{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93761,"rows_kept":93761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757548802179,0.00318297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548802817,0.03133955,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757548803039,0.05386955,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757548803247,0.08021239,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757548804978,0.08021239,113900.0,113890.0,0.00732773]
["bitfinex","BTCUSD",1757548805198,0.08021239,113900.0,113890.0,0.1229]
["bitfinex","BTCUSD",1757548805442,0.25580501,113900.0,113890.0,0.19026]
["bitfinex","BTCUSD",1757548806382,0.25182501,113900.0,113890.0,0.19026]
["bitfinex","BTCUSD",1757548806629,0.25391501,113900.0,113890.0,0.19026]
["bitfinex","BTCUSD",1757548807163,0.24993501,113900.0,113890.0,0.19026]
["bitfinex","BTCUSD",1757548808586,0.24993501,113900.0,113890.0,0.19768802]
["bitfinex","BTCUSD",1757548809026,0.20193546,113900.0,113890.0,0.46580958]
["bitfinex","BTCUSD",1757548810155,0.02634284,113900.0,113890.0,0.46580958]
["bitfinex","BTCUSD",1757548810369,0.17567789,113910.0,113890.0,0.46580958]
["bitfinex","BTCUSD",1757548810585,0.2020168,113910.0,113900.0,0.00304]
["bitfinex","BTCUSD",1757548810796,0.2041068,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1757548810985,0.2041068,113910.0,113900.0,0.00195]
["bitfinex","BTCUSD",1757548811776,0.2041068,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1757548812204,0.2051068,113910.0,113900.0,0.18058262]
["bitfinex","BTCUSD",1757548812855,0.2061068,113910.0,113900.0,0.18058262]
["bitfinex","BTCUSD",1757548813494,0.2061068,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1757548813703,0.2061068,113910.0,113900.0,0.00195]
["bitfinex","BTCUSD",1757548814121,0.2061068,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1757548815613,0.2040168,113910.0,113900.0,0.26810614]
["bitfinex","BTCUSD",1757548816041,0.2061068,113910.0,113900.0,0.26810614]
["bitfinex","BTCUSD",1757548816270,0.2061068,113910.0,113900.0,0.23995352]
["bitfinex","BTCUSD",1757548817241,0.2061068,113910.0,113900.0,0.41554614]
["bitfinex","BTCUSD",1757548817666,0.2061068,113910.0,113900.0,0.26810614]
["bitfinex","BTCUSD",1757548817883,0.2061068,113910.0,113900.0,0.41554614]
["bitfinex","BTCUSD",1757548818002,0.02843891,113910.0,113900.0,0.41554614]
["bitfinex","BTCUSD",1757548818215,0.0021,113910.0,113900.0,0.41554614]
["bitfinex","BTCUSD",1757548818459,0.0021,113910.0,113900.0,0.46467267]
["bitfinex","BTCUSD",1757548818903,0.0001,113910.0,113900.0,0.31723267]
["bitfinex","BTCUSD",1757548819130,0.0001,113910.0,113900.0,0.46467267]
["bitfinex","BTCUSD",1757548819978,0.0001,113910.0,113900.0,0.46767267]
["bitfinex","BTCUSD",1757548820795,0.0001,113910.0,113900.0,0.46763267]
["bitfinex","BTCUSD",1757548821230,0.0001,113910.0,113900.0,5.40816767]
["bitfinex","BTCUSD",1757548821854,0.0001,113910.0,113900.0,5.26076767]
["bitfinex","BTCUSD",1757548822262,0.0001,113910.0,113900.0,5.40816767]
["bitfinex","BTCUSD",1757548825375,0.0001,113910.0,113900.0,5.40812767]
["bitfinex","BTCUSD",1757548826716,0.0001,113910.0,113900.0,5.45812767]
["bitfinex","BTCUSD",1757548829121,0.0001,113910.0,113900.0,5.31076767]
["bitfinex","BTCUSD",1757548829335,0.0001,113910.0,113900.0,5.45812767]
["bitfinex","BTCUSD",1757548830003,0.0001,113910.0,113900.0,5.89742767]
["bitfinex","BTCUSD",1757548832605,0.0001,113910.0,113900.0,5.75006767]
["bitfinex","BTCUSD",1757548832851,0.0001,113910.0,113900.0,5.89738767]
["bitfinex","BTCUSD",1757548834478,0.0001,113910.0,113900.0,5.75006767]
["bitfinex","BTCUSD",1757548834754,0.0001,113910.0,113900.0,0.76053267]
["bitfinex","BTCUSD",1757548834969,0.0001,113910.0,113900.0,0.90785267]
["bitfinex","BTCUSD",1757548835175,0.0001,113910.0,113900.0,0.76053267]
["bitfinex","BTCUSD",1757548835402,0.0001,113910.0,113900.0,0.90785267]
["bitfinex","BTCUSD",1757548835790,0.0001,113910.0,113900.0,0.32123267]
["bitfinex","BTCUSD",1757548835916,0.0001,113910.0,113900.0,0.46855267]
["bitfinex","BTCUSD",1757548838695,0.0001,113910.0,113900.0,0.32123267]
["bitfinex","BTCUSD",1757548838885,0.0001,113910.0,113900.0,0.46851267]
["bitfinex","BTCUSD",1757548839115,0.0001,113910.0,113900.0,0.32123267]
["bitfinex","BTCUSD",1757548839250,0.0001,113910.0,113900.0,0.29844267]
["bitfinex","BTCUSD",1757548839704,0.0001,113910.0,113900.0,0.44572267]
["bitfinex","BTCUSD",1757548840116,0.0001,113910.0,113900.0,0.46833267]
["bitfinex","BTCUSD",1757548841750,0.0001,113910.0,113900.0,0.44572267]
["bitfinex","BTCUSD",1757548843435,0.0001,113910.0,113900.0,0.46833267]
["bitfinex","BTCUSD",1757548845079,0.0001,113910.0,113900.0,5.40786767]
["bitfinex","BTCUSD",1757548845715,0.0001,113910.0,113900.0,5.74786767]
["bitfinex","BTCUSD",1757548850549,0.0001,113910.0,113900.0,5.74721404]
["bitfinex","BTCUSD",1757548850990,0.0001,113910.0,113900.0,5.59993404]
["bitfinex","BTCUSD",1757548851212,0.0001,113910.0,113900.0,5.74717404]
["bitfinex","BTCUSD",1757548853650,0.0001,113910.0,113900.0,5.95765404]
["bitfinex","BTCUSD",1757548855375,0.0001,113910.0,113900.0,5.81041404]
["bitfinex","BTCUSD",1757548855669,0.0001,113910.0,113900.0,0.99546904]
["bitfinex","BTCUSD",1757548859867,4.133e-05,113910.0,113900.0,0.99546904]
["bitfinex","BTCUSD",1757548860272,4.133e-05,113910.0,113900.0,0.84826904]
["bitfinex","BTCUSD",1757548860712,4.133e-05,113910.0,113900.0,0.99546904]
["bitfinex","BTCUSD",1757548860942,4.133e-05,113910.0,113900.0,0.96913251]
["bitfinex","BTCUSD",1757548864093,4.133e-05,113910.0,113900.0,0.82193251]
["bitfinex","BTCUSD",1757548864313,4.133e-05,113910.0,113900.0,0.96913251]
["bitfinex","BTCUSD",1757548864534,4.133e-05,113910.0,113900.0,0.82193251]
["bitfinex","BTCUSD",1757548864969,4.133e-05,113910.0,113900.0,0.96909251]
["bitfinex","BTCUSD",1757548865514,0.17761854,113910.0,113900.0,0.48193251]
["bitfinex","BTCUSD",1757548865728,0.00204133,113910.0,113900.0,0.62909251]
["bitfinex","BTCUSD",1757548866146,4.133e-05,113910.0,113900.0,0.62909251]
["bitfinex","BTCUSD",1757548867710,0.17869184,113920.0,113900.0,0.62909251]
["bitfinex","BTCUSD",1757548867711,0.16920913,113920.0,113900.0,0.62909251]
["bitfinex","BTCUSD",1757548867922,0.16920913,113920.0,113910.0,0.23468352]
["bitfinex","BTCUSD",1757548868339,0.17120913,113920.0,113910.0,0.23468352]
["bitfinex","BTCUSD",1757548869190,0.17120913,113920.0,113910.0,0.23783352]
["bitfinex","BTCUSD",1757548869709,0.16620913,113920.0,113910.0,0.23783352]
["bitfinex","BTCUSD",1757548869946,0.21059637,113930.0,113910.0,0.41644073]
["bitfinex","BTCUSD",1757548870149,0.18442637,113930.0,113920.0,0.21671452]
["bitfinex","BTCUSD",1757548870332,0.18642637,113930.0,113920.0,0.21667]
["bitfinex","BTCUSD",1757548871201,0.17564638,113930.0,113920.0,0.48278531]
["bitfinex","BTCUSD",1757548872107,0.0001,113930.0,113920.0,0.48278531]
["bitfinex","BTCUSD",1757548872244,0.17564638,113930.0,113920.0,0.48278531]
["bitfinex","BTCUSD",1757548873152,0.0001,113930.0,113920.0,0.48278531]
["bitfinex","BTCUSD",1757548873354,0.16563287,113940.0,113920.0,0.48278531]
["bitfinex","BTCUSD",1757548873495,0.16563287,113940.0,113930.0,0.08752352]
["bitfinex","BTCUSD",1757548873698,0.16763287,113940.0,113930.0,0.09270352]
["bitfinex","BTCUSD",1757548874128,0.18459143,113950.0,113930.0,0.27044422]
["bitfinex","BTCUSD",1757548874291,0.18459143,113950.0,113940.0,0.14716]
["bitfinex","BTCUSD",1757548874492,0.18962143,113950.0,113940.0,0.23687765]
["bitfinex","BTCUSD",1757548874712,0.18970391,113950.0,113940.0,0.23468352]
["bitfinex","BTCUSD",1757548874920,0.21284391,113950.0,113940.0,0.23468352]
["bitfinex","BTCUSD",1757548881025,0.21284391,113950.0,113940.0,0.30204352]
["bitfinex","BTCUSD",1757548881308,0.18467391,113950.0,113940.0,0.30722352]
["bitfinex","BTCUSD",1757548881783,0.18667391,113950.0,113940.0,0.30419352]
["bitfinex","BTCUSD",1757548881997,0.18970391,113950.0,113940.0,0.30419352]
["bitfinex","BTCUSD",1757548882445,0.18970391,113950.0,113940.0,0.30204352]
["bitfinex","BTCUSD",1757548886437,0.18970391,113950.0,113940.0,0.30196352]
["bitfinex","BTCUSD",1757548886638,0.21322391,113950.0,113940.0,0.30196352]
["bitfinex","BTCUSD",1757548886822,0.21322391,113950.0,113940.0,0.15488352]
["bitfinex","BTCUSD",1757548887030,0.21322391,113950.0,113940.0,0.30196352]
["bitfinex","BTCUSD",1757548888071,0.18667391,113950.0,113940.0,0.30410352]
["bitfinex","BTCUSD",1757548888888,0.18964391,113950.0,113940.0,0.30410352]
["bitfinex","BTCUSD",1757548889414,0.18964391,113950.0,113940.0,0.30940879]
["bitfinex","BTCUSD",1757548889644,0.18964391,113950.0,113940.0,0.30196352]
["bitfinex","BTCUSD",1757548890281,0.18667391,113950.0,113940.0,0.30410352]
["bitfinex","BTCUSD",1757548890422,0.18667391,113950.0,113940.0,0.30420352]
["bitfinex","BTCUSD",1757548892407,0.18964391,113950.0,113940.0,0.30206352]
["bitfinex","BTCUSD",1757548894985,0.18964391,113950.0,113940.0,0.30202352]
["bitfinex","BTCUSD",1757548895412,0.21316391,113950.0,113940.0,0.30202352]
["bitfinex","BTCUSD",1757548900965,0.23829049,113950.0,113940.0,0.06746]
["bitfinex","BTCUSD",1757548901190,0.20065756,113940.0,113930.0,0.06732]
["bitfinex","BTCUSD",1757548901388,0.17557721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757548901645,0.20070379,113910.0,113900.0,0.06742]
["bitfinex","BTCUSD",1757548901863,0.22934379,113910.0,113900.0,0.21442]
["bitfinex","BTCUSD",1757548902721,0.22934379,113910.0,113900.0,0.21488979]
["bitfinex","BTCUSD",1757548902910,0.20421721,113910.0,113900.0,0.21988979]
["bitfinex","BTCUSD",1757548904450,0.20421721,113910.0,113900.0,0.21488979]
["bitfinex","BTCUSD",1757548904608,0.20421721,113910.0,113900.0,0.21888979]
["bitfinex","BTCUSD",1757548904815,0.20421721,113910.0,113900.0,0.22088979]
["bitfinex","BTCUSD",1757548910300,0.17557721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548910514,0.17772721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548911273,0.17557721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548912472,0.17772721,113910.0,113900.0,0.48911593]
["bitfinex","BTCUSD",1757548912683,0.17772721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548913173,0.17557721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548913895,0.17772721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548914123,0.17557721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548914951,0.17753721,113910.0,113900.0,0.31352331]
["bitfinex","BTCUSD",1757548920451,0.17753721,113910.0,113900.0,0.31348331]
["bitfinex","BTCUSD",1757548920593,0.17753721,113910.0,113900.0,0.31355331]
["bitfinex","BTCUSD",1757548920803,0.17557474,113920.0,113900.0,0.48914593]
["bitfinex","BTCUSD",1757548921010,0.17557474,113920.0,113910.0,0.00219471]
["bitfinex","BTCUSD",1757548921207,0.18060474,113920.0,113910.0,0.00219471]
["bitfinex","BTCUSD",1757548921742,0.20375474,113920.0,113910.0,0.14915471]
["bitfinex","BTCUSD",1757548922351,0.20375474,113920.0,113910.0,0.15215471]
["bitfinex","BTCUSD",1757548922727,0.20375474,113920.0,113910.0,0.00519471]
["bitfinex","BTCUSD",1757548922946,0.20375474,113920.0,113910.0,0.15215471]
["bitfinex","BTCUSD",1757548923167,0.20375474,113920.0,113910.0,0.15285076]
["bitfinex","BTCUSD",1757548924552,0.20375474,113920.0,113910.0,0.00689076]
["bitfinex","BTCUSD",1757548924964,0.20375474,113920.0,113910.0,0.15385076]
["bitfinex","BTCUSD",1757548926966,0.20375474,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548927393,0.22888132,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548927594,0.24527026,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548928867,0.24527026,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548928986,0.24527026,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548929396,0.24527026,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548929594,0.24527026,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548929821,0.22888132,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548929990,0.24529073,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548930201,0.25966547,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548932092,0.25350487,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548934362,0.259667,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548943429,0.19701415,113920.0,113910.0,0.15595076]
["bitfinex","BTCUSD",1757548943654,0.19701415,113920.0,113910.0,0.15375605]
["bitfinex","BTCUSD",1757548944126,0.22201415,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548944345,0.26152294,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548944577,0.26152294,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548944789,0.60152294,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548944994,0.64408864,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757548945196,0.6440891,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757548945418,0.62040356,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757548951148,0.62040356,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548951363,0.62040356,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757548952571,0.62040356,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548952781,0.62040356,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757548954115,0.62040356,113920.0,113910.0,0.15169605]
["bitfinex","BTCUSD",1757548955343,0.62040356,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548955611,0.62040356,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548956625,0.62040356,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548956828,0.62040356,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548957894,0.6015234,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548958101,0.62044105,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548958428,0.62043782,113920.0,113910.0,0.15165605]
["bitfinex","BTCUSD",1757548959254,0.62043782,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548959588,0.62043782,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548959919,0.60152017,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548960153,0.62043654,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548960392,0.62043654,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548960802,0.62043654,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548961217,0.62043654,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548962669,0.62043654,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548962820,0.62043654,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548964336,0.62043786,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548965755,0.62043786,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548965963,0.62044032,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548966534,0.62044032,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548966739,0.62044032,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548967381,0.62044032,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548967579,0.62044032,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548968724,0.62044032,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548968928,0.62044032,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548971123,0.62045205,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548971329,0.62045205,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548974219,0.62045205,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548974552,0.62045205,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548975737,0.62045205,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548975933,0.62045205,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548977416,0.70797557,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548977623,0.71255535,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548978487,0.73620389,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548980041,0.76254652,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757548982583,0.76254652,113920.0,113910.0,0.15185605]
["bitfinex","BTCUSD",1757548988251,0.76254652,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548988476,0.76254652,113920.0,113910.0,0.15189605]
["bitfinex","BTCUSD",1757548992048,0.76254652,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757548992578,0.76254652,113920.0,113910.0,0.15185605]
["bitfinex","BTCUSD",1757548994048,0.7626005,113920.0,113910.0,0.15185605]
["bitfinex","BTCUSD",1757548995270,0.74822856,113920.0,113910.0,0.15185605]
["bitfinex","BTCUSD",1757548995474,0.76261606,113920.0,113910.0,0.15185605]
["bitfinex","BTCUSD",1757548998710,0.76261606,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757548998953,0.76262897,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757549014388,0.73895044,113920.0,113910.0,0.15173605]
["bitfinex","BTCUSD",1757549017936,0.73895044,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549018793,0.73895044,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549019016,0.73895044,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549020073,0.7389533,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549021241,0.76263183,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549023556,0.7389533,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549023769,0.76263183,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549027067,0.7389533,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549027270,0.76263183,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549027469,0.65142978,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549027887,0.65143067,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549032785,0.65143067,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549032786,0.22900395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549033203,0.23223395,113920.0,113910.0,0.00672605]
["bitfinex","BTCUSD",1757549033444,0.25651395,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549033656,0.25651395,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549040311,0.25328395,113920.0,113910.0,0.15368605]
["bitfinex","BTCUSD",1757549040523,0.25633395,113920.0,113910.0,0.15161605]
["bitfinex","BTCUSD",1757549042576,0.22704395,113920.0,113910.0,0.15665605]
["bitfinex","BTCUSD",1757549042973,0.22906395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549048597,0.22704395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549050791,0.22704395,113920.0,113910.0,0.00973605]
["bitfinex","BTCUSD",1757549050973,0.22704395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549052198,0.22906395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549052649,0.22906395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549053607,0.22906395,113920.0,113910.0,0.16195631]
["bitfinex","BTCUSD",1757549053825,0.22906395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549054024,0.22906395,113920.0,113910.0,0.00676605]
["bitfinex","BTCUSD",1757549054229,0.22906395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549060015,0.22906395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549060209,0.22704395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549061728,0.22906395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549061882,0.22906395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549062043,0.22906395,113920.0,113910.0,0.15661605]
["bitfinex","BTCUSD",1757549062469,0.22906395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549064223,0.23215395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549065700,0.22704395,113920.0,113910.0,0.15682605]
["bitfinex","BTCUSD",1757549068180,0.22918395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549069942,0.22918395,113920.0,113910.0,0.15682605]
["bitfinex","BTCUSD",1757549070150,0.22918395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549072381,0.22704395,113920.0,113910.0,0.15682605]
["bitfinex","BTCUSD",1757549074440,0.22918395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549074643,0.23227395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549075833,0.22918395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549077106,0.22918395,113920.0,113910.0,0.15682605]
["bitfinex","BTCUSD",1757549079587,0.22918395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549080477,0.23227395,113920.0,113910.0,0.15364605]
["bitfinex","BTCUSD",1757549080741,0.23227395,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549080742,0.25630395,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549081047,0.25630395,113920.0,113910.0,0.15153605]
["bitfinex","BTCUSD",1757549086486,0.25526395,113920.0,113910.0,0.15153605]
["bitfinex","BTCUSD",1757549101391,0.25526395,113920.0,113910.0,0.15149605]
["bitfinex","BTCUSD",1757549101595,0.71361322,113920.0,113910.0,0.15149605]
["bitfinex","BTCUSD",1757549101802,0.73256054,113920.0,113910.0,0.15149605]
["bitfinex","BTCUSD",1757549110342,0.60552509,113920.0,113910.0,0.15149605]
["bitfinex","BTCUSD",1757549110344,0.20301737,113920.0,113910.0,0.15356605]
["bitfinex","BTCUSD",1757549110782,0.23109395,113920.0,113910.0,0.15149605]
["bitfinex","BTCUSD",1757549111642,0.25560395,113920.0,113910.0,0.15149605]
["bitfinex","BTCUSD",1757549113814,0.22600395,113920.0,113910.0,0.15356605]
["bitfinex","BTCUSD",1757549114043,0.22600395,113920.0,113910.0,0.15655605]
["bitfinex","BTCUSD",1757549114272,0.22799395,113920.0,113910.0,0.15655605]
["bitfinex","BTCUSD",1757549116035,0.22799395,113920.0,113910.0,0.15356605]
["bitfinex","BTCUSD",1757549116825,0.25545395,113920.0,113910.0,0.15149605]
["bitfinex","BTCUSD",1757549124737,0.25545395,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549124935,0.25545395,113920.0,113910.0,0.15145605]
["bitfinex","BTCUSD",1757549134245,0.27187845,113920.0,113910.0,0.15145605]
["bitfinex","BTCUSD",1757549134481,0.71835325,113920.0,113910.0,0.15145605]
["bitfinex","BTCUSD",1757549134666,0.73726706,113920.0,113910.0,0.15145605]
["bitfinex","BTCUSD",1757549135720,0.73726706,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549136381,0.88402706,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549139002,0.88402737,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549139629,0.88402725,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549140179,0.73726725,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549140376,0.88402725,113920.0,113910.0,0.00469605]
["bitfinex","BTCUSD",1757549142087,0.88402725,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549142501,0.73726725,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549142708,0.88402725,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549148841,0.73726725,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549153985,0.73727481,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549154943,0.88403481,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549155981,0.88405391,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549160745,0.73729391,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549161980,0.73113472,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549162178,0.73729972,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549163440,0.73729972,113920.0,113910.0,0.00261605]
["bitfinex","BTCUSD",1757549163856,0.73729972,113920.0,113910.0,0.00361605]
["bitfinex","BTCUSD",1757549164269,0.73729972,113920.0,113910.0,0.00261605]
["bitfinex","BTCUSD",1757549164684,0.88405972,113920.0,113910.0,0.00169605]
["bitfinex","BTCUSD",1757549164899,0.88405972,113920.0,113910.0,0.00369605]
["bitfinex","BTCUSD",1757549165230,0.88405972,113920.0,113910.0,0.00169605]
["bitfinex","BTCUSD",1757549165527,0.88405972,113920.0,113910.0,0.00269605]
["bitfinex","BTCUSD",1757549166631,0.73729972,113920.0,113910.0,0.00269605]
["bitfinex","BTCUSD",1757549170832,0.88405972,113920.0,113910.0,0.00269605]
["bitfinex","BTCUSD",1757549172518,0.90772586,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757549175816,0.76096586,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757549176019,0.90768586,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757549178943,0.76096586,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757549179150,0.95768586,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757549179365,1.05313162,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757549179563,0.20070379,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757549179791,0.48943828,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757549179992,0.549819,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757549180202,0.56875191,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757549180414,0.5407192,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549180624,0.67798542,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549180833,0.8772866,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549181251,0.85818617,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549181630,0.88453558,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549182662,0.88553558,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549182866,0.88653558,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549183288,0.99447271,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549184056,0.95077098,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549185168,0.95074929,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549185369,0.95073545,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549185644,0.80401545,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549185839,0.95073545,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549189055,0.95070371,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549189672,0.94249992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549190115,0.79577992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549190324,0.95070318,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549191380,0.94249992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549191778,0.79577992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549191986,0.94249992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549192528,0.79577992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549192731,0.94249992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549193276,0.95634279,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549193482,0.80962279,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549193686,0.95634279,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549194094,0.94249992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549195010,0.79577992,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549195212,0.7732195,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549195411,0.75430828,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549198243,0.77321244,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549200595,0.77321709,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549201538,0.78963379,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549203406,0.79579159,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549203820,0.70211027,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549204443,0.7082692,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549205236,0.70211027,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549206370,0.7082715,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549207162,0.70828477,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549207563,0.71650177,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549213691,0.71650624,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549218024,0.71652254,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549218400,0.69017313,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549222101,0.71651963,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549222306,0.80405081,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757549222515,0.68771963,113900.0,113890.0,0.00206001]
["bitfinex","BTCUSD",1757549222716,0.19660143,113900.0,113890.0,0.00741511]
["bitfinex","BTCUSD",1757549222919,0.17769262,113900.0,113890.0,0.00741511]
["bitfinex","BTCUSD",1757549223173,0.2028192,113900.0,113890.0,0.00741511]
["bitfinex","BTCUSD",1757549228739,0.2028192,113900.0,113890.0,0.00751511]
["bitfinex","BTCUSD",1757549238922,0.2028192,113900.0,113890.0,0.18092805]
["bitfinex","BTCUSD",1757549245718,0.17769262,113900.0,113890.0,0.18092805]
["bitfinex","BTCUSD",1757549245932,0.0021,113900.0,113890.0,0.29230157]
["bitfinex","BTCUSD",1757549246335,0.17769262,113900.0,113890.0,0.29230157]
["bitfinex","BTCUSD",1757549247726,0.0011,113900.0,113890.0,0.29230157]
["bitfinex","BTCUSD",1757549248198,0.0011,113900.0,113890.0,0.29330157]
["bitfinex","BTCUSD",1757549248403,0.0001,113900.0,113890.0,0.29330157]
["bitfinex","BTCUSD",1757549251070,0.0001,113900.0,113890.0,0.50386157]
["bitfinex","BTCUSD",1757549254200,0.17569262,113900.0,113890.0,0.50386157]
["bitfinex","BTCUSD",1757549256053,0.0001,113900.0,113890.0,0.50386157]
["bitfinex","BTCUSD",1757549262675,0.17569262,113900.0,113890.0,0.50386157]
["bitfinex","BTCUSD",1757549266488,0.17569262,113900.0,113890.0,0.48001157]
["bitfinex","BTCUSD",1757549271449,0.0001,113900.0,113890.0,0.48001157]
["bitfinex","BTCUSD",1757549271897,0.17569262,113900.0,113890.0,0.48001157]
["bitfinex","BTCUSD",1757549272546,0.2008192,113900.0,113890.0,0.21688001]
["bitfinex","BTCUSD",1757549272768,0.2008192,113900.0,113890.0,0.36340001]
["bitfinex","BTCUSD",1757549272951,0.2029692,113900.0,113890.0,0.21688001]
["bitfinex","BTCUSD",1757549273097,0.2029692,113900.0,113890.0,0.36340001]
["bitfinex","BTCUSD",1757549273305,0.2008192,113900.0,113890.0,0.36340001]
["bitfinex","BTCUSD",1757549284301,0.2029492,113900.0,113890.0,0.36340001]
["bitfinex","BTCUSD",1757549284506,0.2029492,113900.0,113890.0,0.21372001]
["bitfinex","BTCUSD",1757549284722,0.2290692,113900.0,113890.0,0.14758001]
["bitfinex","BTCUSD",1757549284923,0.25541292,113900.0,113890.0,0.00110001]
["bitfinex","BTCUSD",1757549285109,0.25541292,113900.0,113890.0,0.14758001]
["bitfinex","BTCUSD",1757549285316,0.25541292,113900.0,113890.0,0.00110001]
["bitfinex","BTCUSD",1757549285516,0.61642252,113900.0,113890.0,0.14758001]
["bitfinex","BTCUSD",1757549285960,0.63534899,113900.0,113890.0,0.00110001]
["bitfinex","BTCUSD",1757549286160,0.63534899,113900.0,113890.0,0.14758001]
["bitfinex","BTCUSD",1757549286161,0.64150989,113900.0,113890.0,0.14758001]
["bitfinex","BTCUSD",1757549286369,0.63534899,113900.0,113890.0,0.14758001]
["bitfinex","BTCUSD",1757549287425,0.61642252,113900.0,113890.0,0.14748001]
["bitfinex","BTCUSD",1757549288913,0.68356694,113900.0,113890.0,0.14748001]
["bitfinex","BTCUSD",1757549289981,0.20073462,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757549290187,0.21713671,113890.0,113880.0,0.14662696]
["bitfinex","BTCUSD",1757549290389,0.22898462,113890.0,113880.0,0.14662696]
["bitfinex","BTCUSD",1757549290800,0.25543275,113890.0,113880.0,0.14662696]
["bitfinex","BTCUSD",1757549291220,0.25543275,113890.0,113880.0,0.14762696]
["bitfinex","BTCUSD",1757549291423,0.25543275,113890.0,113880.0,0.14662696]
["bitfinex","BTCUSD",1757549292625,0.25543275,113890.0,113880.0,0.14762696]
["bitfinex","BTCUSD",1757549292762,0.25543275,113890.0,113880.0,0.14752696]
["bitfinex","BTCUSD",1757549293171,0.31500415,113890.0,113880.0,0.14652696]
["bitfinex","BTCUSD",1757549293863,0.25543275,113890.0,113880.0,0.14652696]
["bitfinex","BTCUSD",1757549297044,0.2718091,113890.0,113880.0,0.14652696]
["bitfinex","BTCUSD",1757549304047,0.2718091,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549304250,0.27795192,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549306412,0.28614491,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549306587,0.37367609,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549306788,0.3654831,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549307189,0.37367722,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549307653,0.37366956,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549308029,0.73730558,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549308232,0.83778242,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549308443,0.8141464,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549309321,0.8151464,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549309533,0.90167758,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549310095,0.90367758,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549310432,0.90467758,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549311615,0.95204867,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549313662,0.95195998,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549314291,1.09843998,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549314498,1.06694795,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549320318,0.92046795,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549320530,1.06690795,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549322836,1.06698433,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549323010,0.92054433,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549323216,1.06698433,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549326670,1.066985,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549328960,1.06698679,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549332211,1.09852875,113890.0,113880.0,4.696e-05]
["bitfinex","BTCUSD",1757549332424,0.27840774,113890.0,113880.0,0.12385696]
["bitfinex","BTCUSD",1757549332657,0.1951292,113890.0,113880.0,0.19656479]
["bitfinex","BTCUSD",1757549332878,0.1951292,113890.0,113880.0,0.2894495]
["bitfinex","BTCUSD",1757549333082,0.1951292,113890.0,113880.0,0.07249696]
["bitfinex","BTCUSD",1757549333332,0.1971192,113890.0,113880.0,0.21893696]
["bitfinex","BTCUSD",1757549333506,0.1951292,113890.0,113880.0,0.21893696]
["bitfinex","BTCUSD",1757549333869,0.20383462,113890.0,113880.0,0.07249696]
["bitfinex","BTCUSD",1757549334070,0.20383462,113890.0,113880.0,0.21893696]
["bitfinex","BTCUSD",1757549334477,0.20183462,113890.0,113880.0,0.07259696]
["bitfinex","BTCUSD",1757549334698,0.20183462,113890.0,113880.0,0.21899696]
["bitfinex","BTCUSD",1757549334699,0.20083462,113890.0,113880.0,0.21899696]
["bitfinex","BTCUSD",1757549335070,0.20183462,113890.0,113880.0,0.21899696]
["bitfinex","BTCUSD",1757549335640,0.20083462,113890.0,113880.0,0.21899696]
["bitfinex","BTCUSD",1757549340865,0.20083462,113890.0,113880.0,0.07259696]
["bitfinex","BTCUSD",1757549340995,0.20083462,113890.0,113880.0,0.21899696]
["bitfinex","BTCUSD",1757549346461,0.20083462,113890.0,113880.0,0.07259696]
["bitfinex","BTCUSD",1757549346668,0.20295462,113890.0,113880.0,0.07259696]
["bitfinex","BTCUSD",1757549346887,0.20295462,113890.0,113880.0,0.21895696]
["bitfinex","BTCUSD",1757549347094,0.20083462,113890.0,113880.0,0.21895696]
["bitfinex","BTCUSD",1757549349955,0.20083462,113890.0,113880.0,0.07259696]
["bitfinex","BTCUSD",1757549350185,0.20083462,113890.0,113880.0,0.21895696]
["bitfinex","BTCUSD",1757549351547,0.20083462,113890.0,113880.0,0.07259696]
["bitfinex","BTCUSD",1757549351759,0.20083462,113890.0,113880.0,0.21895696]
["bitfinex","BTCUSD",1757549358643,0.20083462,113890.0,113880.0,0.21891696]
["bitfinex","BTCUSD",1757549362448,0.20083462,113890.0,113880.0,0.07259696]
["bitfinex","BTCUSD",1757549362591,0.20083462,113890.0,113880.0,0.21891696]
["bitfinex","BTCUSD",1757549385470,0.20299462,113890.0,113880.0,0.06952696]
["bitfinex","BTCUSD",1757549385695,0.20299462,113890.0,113880.0,0.21576696]
["bitfinex","BTCUSD",1757549389716,0.20614462,113890.0,113880.0,0.21576696]
["bitfinex","BTCUSD",1757549391615,0.20299462,113890.0,113880.0,0.21576696]
["bitfinex","BTCUSD",1757549391913,0.20299462,113890.0,113880.0,0.21875696]
["bitfinex","BTCUSD",1757549392925,0.20299462,113890.0,113880.0,0.35861394]
["bitfinex","BTCUSD",1757549392926,0.0001,113890.0,113880.0,0.35861394]
["bitfinex","BTCUSD",1757549393163,0.0001,113890.0,113880.0,0.50485394]
["bitfinex","BTCUSD",1757549393578,0.0001,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1757549393793,0.0001,113900.0,113890.0,0.29126666]
["bitfinex","BTCUSD",1757549393917,0.0001,113900.0,113890.0,0.29107156]
["bitfinex","BTCUSD",1757549394373,0.0001,113900.0,113890.0,0.29964197]
["bitfinex","BTCUSD",1757549397477,0.0001,113900.0,113890.0,0.44584197]
["bitfinex","BTCUSD",1757549399113,0.0001,113900.0,113890.0,0.44684197]
["bitfinex","BTCUSD",1757549399330,0.0001,113900.0,113890.0,0.44784197]
["bitfinex","BTCUSD",1757549399530,0.0001,113900.0,113890.0,0.44684197]
["bitfinex","BTCUSD",1757549399711,0.0001,113900.0,113890.0,0.44784197]
["bitfinex","BTCUSD",1757549400113,0.0001,113900.0,113890.0,0.64164197]
["bitfinex","BTCUSD",1757549400328,0.0001,113900.0,113890.0,0.78784197]
["bitfinex","BTCUSD",1757549401171,0.0001,113900.0,113890.0,0.78794197]
["bitfinex","BTCUSD",1757549401520,0.0001,113900.0,113890.0,5.82747697]
["bitfinex","BTCUSD",1757549401734,0.0001,113900.0,113890.0,5.68127697]
["bitfinex","BTCUSD",1757549401965,0.0001,113900.0,113890.0,5.72647697]
["bitfinex","BTCUSD",1757549402170,0.0001,113900.0,113890.0,0.78594197]
["bitfinex","BTCUSD",1757549402426,0.0001,113900.0,113890.0,0.78794197]
["bitfinex","BTCUSD",1757549402640,0.0001,113900.0,113890.0,0.78994197]
["bitfinex","BTCUSD",1757549405684,0.0001,113900.0,113890.0,0.81627549]
["bitfinex","BTCUSD",1757549406959,0.0001,113900.0,113890.0,0.81623549]
["bitfinex","BTCUSD",1757549408559,0.0001,113900.0,113890.0,0.67007549]
["bitfinex","BTCUSD",1757549408779,0.0001,113900.0,113890.0,0.81623549]
["bitfinex","BTCUSD",1757549412201,0.0001,113900.0,113890.0,1.06887549]
["bitfinex","BTCUSD",1757549412832,0.0001,113900.0,113890.0,1.46887549]
["bitfinex","BTCUSD",1757549413500,0.0001,113900.0,113890.0,1.5350714]
["bitfinex","BTCUSD",1757549414763,0.0001,113900.0,113890.0,1.46883549]
["bitfinex","BTCUSD",1757549414971,0.0001,113900.0,113890.0,0.92271549]
["bitfinex","BTCUSD",1757549415175,0.0001,113900.0,113890.0,1.06883549]
["bitfinex","BTCUSD",1757549416636,0.0001,113900.0,113890.0,0.92271549]
["bitfinex","BTCUSD",1757549416832,0.0001,113900.0,113890.0,1.06883549]
["bitfinex","BTCUSD",1757549417039,0.0001,113900.0,113890.0,1.04250197]
["bitfinex","BTCUSD",1757549417282,0.0001,113900.0,113890.0,0.70250197]
["bitfinex","BTCUSD",1757549417916,0.0001,113900.0,113890.0,0.55638197]
["bitfinex","BTCUSD",1757549418132,0.2008192,113900.0,113890.0,0.49537352]
["bitfinex","BTCUSD",1757549418367,0.2008192,113900.0,113890.0,0.09661352]
["bitfinex","BTCUSD",1757549418575,0.2008192,113900.0,113890.0,0.24273352]
["bitfinex","BTCUSD",1757549419516,0.0001,113900.0,113890.0,0.45064614]
["bitfinex","BTCUSD",1757549423338,0.0001,113900.0,113890.0,0.66116614]
["bitfinex","BTCUSD",1757549424345,0.0001,113900.0,113890.0,1.00116614]
["bitfinex","BTCUSD",1757549424524,0.0001,113900.0,113890.0,1.02750135]
["bitfinex","BTCUSD",1757549432885,0.0001,113900.0,113890.0,0.88138135]
["bitfinex","BTCUSD",1757549433096,0.0001,113900.0,113890.0,1.02750135]
["bitfinex","BTCUSD",1757549433921,0.0001,113900.0,113890.0,0.88138135]
["bitfinex","BTCUSD",1757549434344,0.0001,113900.0,113890.0,1.02750135]
["bitfinex","BTCUSD",1757549440243,0.2008192,113900.0,113890.0,0.30713352]
["bitfinex","BTCUSD",1757549440387,0.2008192,113900.0,113890.0,0.46202109]
["bitfinex","BTCUSD",1757549441229,0.2008192,113900.0,113890.0,0.63762913]
["bitfinex","BTCUSD",1757549445842,0.2008192,113900.0,113890.0,0.45325352]
["bitfinex","BTCUSD",1757549448434,0.2008192,113900.0,113890.0,0.46198726]
["bitfinex","BTCUSD",1757549449472,0.2008192,113900.0,113890.0,0.45325352]
["bitfinex","BTCUSD",1757549453509,0.2008192,113900.0,113890.0,0.45225352]
["bitfinex","BTCUSD",1757549456751,0.2008192,113900.0,113890.0,0.30613352]
["bitfinex","BTCUSD",1757549456971,0.2008192,113900.0,113890.0,0.45225352]
["bitfinex","BTCUSD",1757549457214,0.2308492,113900.0,113890.0,0.21462]
["bitfinex","BTCUSD",1757549457423,0.2308492,113900.0,113890.0,0.36074]
["bitfinex","BTCUSD",1757549457670,0.2059392,113900.0,113890.0,0.36074]
["bitfinex","BTCUSD",1757549457881,0.2028192,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549459011,0.2028192,113900.0,113890.0,0.36595]
["bitfinex","BTCUSD",1757549459409,0.2008192,113900.0,113890.0,0.36595]
["bitfinex","BTCUSD",1757549461104,0.2028192,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549461329,0.2059392,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549461526,0.2308492,113900.0,113890.0,0.36074]
["bitfinex","BTCUSD",1757549462149,0.2059392,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549462549,0.2028192,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549464376,0.2028192,113900.0,113890.0,0.36595]
["bitfinex","BTCUSD",1757549468411,0.2028192,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549468820,0.2059392,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549469473,0.2028192,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549471351,0.2028192,113900.0,113890.0,0.36595]
["bitfinex","BTCUSD",1757549473880,0.2028192,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549474503,0.2028192,113900.0,113890.0,0.36595]
["bitfinex","BTCUSD",1757549475528,0.2059392,113900.0,113890.0,0.36283]
["bitfinex","BTCUSD",1757549475727,0.2059392,113900.0,113890.0,0.21462]
["bitfinex","BTCUSD",1757549475960,0.2308492,113900.0,113890.0,0.36074]
["bitfinex","BTCUSD",1757549476496,0.2308492,113900.0,113890.0,0.21462]
["bitfinex","BTCUSD",1757549476717,0.20073462,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549476926,0.23076462,113890.0,113880.0,0.21356696]
["bitfinex","BTCUSD",1757549478683,0.23086462,113890.0,113880.0,0.21356696]
["bitfinex","BTCUSD",1757549478813,0.23086462,113890.0,113880.0,0.21556696]
["bitfinex","BTCUSD",1757549479221,0.23086462,113890.0,113880.0,0.21356696]
["bitfinex","BTCUSD",1757549479424,0.23186462,113890.0,113880.0,0.21356696]
["bitfinex","BTCUSD",1757549482158,0.2987714,113890.0,113880.0,0.21356696]
["bitfinex","BTCUSD",1757549483211,0.31517332,113890.0,113880.0,0.21356696]
["bitfinex","BTCUSD",1757549483998,0.31517365,113890.0,113880.0,0.21356696]
["bitfinex","BTCUSD",1757549514618,0.21823687,113890.0,113880.0,0.21871696]
["bitfinex","BTCUSD",1757549514834,0.17670804,113890.0,113880.0,0.21867696]
["bitfinex","BTCUSD",1757549515041,0.20379462,113890.0,113880.0,0.21867696]
["bitfinex","BTCUSD",1757549516146,0.23004462,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549516566,0.24648717,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549516773,0.35443227,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549516979,0.35443227,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549521875,0.65340053,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549527318,0.62715053,113890.0,113880.0,0.21569696]
["bitfinex","BTCUSD",1757549527854,0.65340053,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549528062,0.65340053,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549528677,0.58648717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549540668,0.58648717,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549540816,0.58648717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549543171,0.58648717,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549543375,0.67222076,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549545601,0.58648717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549547266,0.56333717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549547675,0.58773717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549559198,0.56024717,113890.0,113880.0,0.21560696]
["bitfinex","BTCUSD",1757549559415,0.56024717,113890.0,113880.0,0.21883696]
["bitfinex","BTCUSD",1757549560605,0.55827717,113890.0,113880.0,0.21883696]
["bitfinex","BTCUSD",1757549561020,0.56024717,113890.0,113880.0,0.21883696]
["bitfinex","BTCUSD",1757549561225,0.56024717,113890.0,113880.0,0.21560696]
["bitfinex","BTCUSD",1757549562104,0.56024717,113890.0,113880.0,0.21883696]
["bitfinex","BTCUSD",1757549564058,0.56024717,113890.0,113880.0,0.07275696]
["bitfinex","BTCUSD",1757549564268,0.56334717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549564467,0.58774717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549565704,0.58774717,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549565939,0.58774717,113890.0,113880.0,0.21352696]
["bitfinex","BTCUSD",1757549566498,0.58774717,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549566705,0.58774717,113890.0,113880.0,0.21348696]
["bitfinex","BTCUSD",1757549571685,0.58774717,113890.0,113880.0,0.06744696]
["bitfinex","BTCUSD",1757549571913,0.58774717,113890.0,113880.0,0.21348696]
["bitfinex","BTCUSD",1757549578208,0.67360685,113890.0,113880.0,0.21348696]
["bitfinex","BTCUSD",1757549579958,0.58774717,113890.0,113880.0,0.21348696]
["bitfinex","BTCUSD",1757549582981,0.61409528,113890.0,113880.0,0.21348696]
["bitfinex","BTCUSD",1757549591475,0.61410316,113890.0,113880.0,0.21348696]
["bitfinex","BTCUSD",1757549591945,0.17562346,113880.0,113870.0,0.02518257]
["bitfinex","BTCUSD",1757549592152,0.17562346,113880.0,113870.0,0.09258257]
["bitfinex","BTCUSD",1757549592489,0.17759346,113880.0,113870.0,0.09459257]
["bitfinex","BTCUSD",1757549593066,0.17759346,113880.0,113870.0,0.24063257]
["bitfinex","BTCUSD",1757549594757,0.17759346,113880.0,113870.0,0.24381257]
["bitfinex","BTCUSD",1757549595371,0.17562346,113880.0,113870.0,0.24381257]
["bitfinex","BTCUSD",1757549596184,0.17759346,113880.0,113870.0,0.24381257]
["bitfinex","BTCUSD",1757549601684,0.17562346,113880.0,113870.0,0.24381257]
["bitfinex","BTCUSD",1757549612891,0.17760346,113880.0,113870.0,0.24059257]
["bitfinex","BTCUSD",1757549613750,0.17760346,113880.0,113870.0,0.24354257]
["bitfinex","BTCUSD",1757549617219,0.17760346,113880.0,113870.0,0.09754257]
["bitfinex","BTCUSD",1757549617462,0.18083346,113880.0,113870.0,0.24059257]
["bitfinex","BTCUSD",1757549617875,0.17760346,113880.0,113870.0,0.24059257]
["bitfinex","BTCUSD",1757549618266,0.17760346,113880.0,113870.0,0.24354257]
["bitfinex","BTCUSD",1757549621099,0.18083346,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549621592,0.20718153,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549628919,0.23115153,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549637398,0.20718153,113880.0,113870.0,0.21541]
["bitfinex","BTCUSD",1757549637773,0.20718153,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549638415,0.23030153,113880.0,113870.0,0.0674]
["bitfinex","BTCUSD",1757549638627,0.77655982,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549638878,0.80167548,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549639060,0.80177548,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549639995,0.80160713,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549641254,0.80159723,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549641464,0.78264992,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549642689,0.70548934,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549647110,0.70547955,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549650828,0.70547819,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549652930,0.67912819,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549653169,0.68232819,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549653385,0.36544819,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549654047,0.36544854,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549661250,0.36545377,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549668156,0.36546831,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549673386,0.34902163,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549673598,0.36547598,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549680972,0.34902163,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549681309,0.36547656,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549684007,0.42152438,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549684456,0.36547656,113880.0,113870.0,0.2134]
["bitfinex","BTCUSD",1757549686963,0.36547656,113880.0,113870.0,0.0674]
["bitfinex","BTCUSD",1757549687166,0.36547656,113880.0,113870.0,0.21332]
["bitfinex","BTCUSD",1757549687380,0.71164731,113880.0,113870.0,0.21332]
["bitfinex","BTCUSD",1757549687590,0.73057125,113880.0,113870.0,0.21332]
["bitfinex","BTCUSD",1757549687802,0.81810243,113880.0,113870.0,0.21332]
["bitfinex","BTCUSD",1757549696179,0.81809683,113880.0,113870.0,0.21332]
["bitfinex","BTCUSD",1757549700199,0.8180953,113880.0,113870.0,0.21332]
["bitfinex","BTCUSD",1757549706640,0.8180953,113880.0,113870.0,0.14592]
["bitfinex","BTCUSD",1757549706864,0.22452097,113880.0,113870.0,0.15337548]
["bitfinex","BTCUSD",1757549707062,0.20807153,113880.0,113870.0,0.15337548]
["bitfinex","BTCUSD",1757549707270,0.18172346,113880.0,113870.0,0.03216548]
["bitfinex","BTCUSD",1757549707478,0.18162346,113880.0,113870.0,0.15114]
["bitfinex","BTCUSD",1757549707933,0.17562346,113880.0,113870.0,0.15114]
["bitfinex","BTCUSD",1757549708123,0.20197062,113880.0,113870.0,0.15114]
["bitfinex","BTCUSD",1757549708319,0.20397062,113880.0,113870.0,0.15114]
["bitfinex","BTCUSD",1757549709388,0.20297062,113880.0,113870.0,0.15114]
["bitfinex","BTCUSD",1757549709575,0.20197062,113880.0,113870.0,0.15114]
["bitfinex","BTCUSD",1757549710003,0.20397062,113880.0,113870.0,0.15114]
["bitfinex","BTCUSD",1757549710882,0.2340572,113880.0,113870.0,0.14801]
["bitfinex","BTCUSD",1757549711308,0.17563888,113870.0,113860.0,0.0674]
["bitfinex","BTCUSD",1757549711529,0.20271546,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1757549711778,0.20572546,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1757549712424,0.23207748,113870.0,113860.0,0.21541]
["bitfinex","BTCUSD",1757549714066,0.22906748,113870.0,113860.0,0.21541]
["bitfinex","BTCUSD",1757549714657,0.23207748,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1757549715285,0.23207748,113870.0,113860.0,0.21541]
["bitfinex","BTCUSD",1757549715494,0.22906748,113870.0,113860.0,0.21541]
["bitfinex","BTCUSD",1757549715703,0.22906748,113870.0,113860.0,0.21854]
["bitfinex","BTCUSD",1757549721652,0.22711748,113870.0,113860.0,0.21854]
["bitfinex","BTCUSD",1757549728996,0.22711748,113870.0,113860.0,0.07266]
["bitfinex","BTCUSD",1757549729201,0.22711748,113870.0,113860.0,0.21854]
["bitfinex","BTCUSD",1757549735111,0.23223748,113870.0,113860.0,0.21541]
["bitfinex","BTCUSD",1757549738843,0.22922748,113870.0,113860.0,0.21541]
["bitfinex","BTCUSD",1757549741496,0.23223748,113870.0,113860.0,0.21541]
["bitfinex","BTCUSD",1757549742349,0.23223748,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1757549742764,0.23223748,113870.0,113860.0,0.21544]
["bitfinex","BTCUSD",1757549743540,0.23223748,113870.0,113860.0,0.0674]
["bitfinex","BTCUSD",1757549743760,0.23223748,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549744657,0.25567748,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549749101,0.22922748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549749327,0.23223748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549749864,0.22922748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549751779,0.22922748,113870.0,113860.0,0.21834]
["bitfinex","BTCUSD",1757549752174,0.22922748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549752407,0.23223748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549752815,0.22922748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549755588,0.23222748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549756433,0.22922748,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549756810,0.29384846,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549758526,0.29684846,113870.0,113860.0,0.2154]
["bitfinex","BTCUSD",1757549758992,0.46715037,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549759225,0.48360537,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549759656,0.48370537,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549759862,0.42493698,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549761837,0.76493698,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549763129,0.73858496,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549770454,0.72212996,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549774165,0.69811996,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549774860,0.72212996,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549781622,0.75042997,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549782565,0.72212996,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549784003,0.54086546,113870.0,113860.0,0.21815]
["bitfinex","BTCUSD",1757549785476,0.20086546,113870.0,113860.0,0.21815]
["bitfinex","BTCUSD",1757549788905,0.20282546,113870.0,113860.0,0.21815]
["bitfinex","BTCUSD",1757549791461,0.20086546,113870.0,113860.0,0.21815]
["bitfinex","BTCUSD",1757549793124,0.20282546,113870.0,113860.0,0.21815]
["bitfinex","BTCUSD",1757549795512,0.20086546,113870.0,113860.0,0.21815]
["bitfinex","BTCUSD",1757549805401,0.20086546,113870.0,113860.0,0.24219]
["bitfinex","BTCUSD",1757549806468,0.20076546,113870.0,113860.0,0.24219]
["bitfinex","BTCUSD",1757549806926,0.17563888,113870.0,113860.0,0.21815]
["bitfinex","BTCUSD",1757549810591,0.17563888,113870.0,113860.0,0.42879]
["bitfinex","BTCUSD",1757549810815,0.17563888,113870.0,113860.0,0.28295]
["bitfinex","BTCUSD",1757549811029,0.20588546,113870.0,113860.0,0.42604]
["bitfinex","BTCUSD",1757549811478,0.20272546,113870.0,113860.0,0.429]
["bitfinex","BTCUSD",1757549811862,0.20076546,113870.0,113860.0,0.429]
["bitfinex","BTCUSD",1757549813706,0.17563888,113870.0,113860.0,0.429]
["bitfinex","BTCUSD",1757549814111,0.17563888,113870.0,113860.0,0.28316]
["bitfinex","BTCUSD",1757549814357,0.17563888,113870.0,113860.0,0.42908]
["bitfinex","BTCUSD",1757549815797,0.17563888,113870.0,113860.0,0.28316]
["bitfinex","BTCUSD",1757549816216,0.17563888,113870.0,113860.0,0.42904]
["bitfinex","BTCUSD",1757549818924,0.17563888,113870.0,113860.0,0.28316]
["bitfinex","BTCUSD",1757549819132,0.17563888,113870.0,113860.0,0.42904]
["bitfinex","BTCUSD",1757549832712,0.17776888,113870.0,113860.0,0.42908]
["bitfinex","BTCUSD",1757549833162,0.17776888,113870.0,113860.0,0.42612]
["bitfinex","BTCUSD",1757549833567,0.17776888,113870.0,113860.0,0.45246985]
["bitfinex","BTCUSD",1757549834508,0.20289546,113870.0,113860.0,0.42612]
["bitfinex","BTCUSD",1757549834707,0.20289546,113870.0,113860.0,0.42911]
["bitfinex","BTCUSD",1757549838796,0.20289546,113870.0,113860.0,0.42612]
["bitfinex","BTCUSD",1757549840006,0.20289546,113870.0,113860.0,0.2802]
["bitfinex","BTCUSD",1757549840266,0.20587546,113870.0,113860.0,0.42587]
["bitfinex","BTCUSD",1757549841524,0.20289546,113870.0,113860.0,0.42587]
["bitfinex","BTCUSD",1757549843878,0.20289546,113870.0,113860.0,0.42886]
["bitfinex","BTCUSD",1757549844099,0.20289546,113870.0,113860.0,0.42587]
["bitfinex","BTCUSD",1757549846133,0.20289546,113870.0,113860.0,0.42897]
["bitfinex","BTCUSD",1757549846534,0.20289546,113870.0,113860.0,0.42587]
["bitfinex","BTCUSD",1757549847750,0.20289546,113870.0,113860.0,0.42897]
["bitfinex","BTCUSD",1757549851148,0.20597546,113870.0,113860.0,0.27804]
["bitfinex","BTCUSD",1757549851356,0.22907546,113870.0,113860.0,0.42392]
["bitfinex","BTCUSD",1757549853841,0.22907546,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1757549854257,0.23796759,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1757549854685,0.30241082,113870.0,113860.0,0.21328]
["bitfinex","BTCUSD",1757549856309,0.7499939,113870.0,113860.0,0.0674]
["bitfinex","BTCUSD",1757549856695,0.7763474,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549857072,0.7764474,113870.0,113860.0,0.21324]
["bitfinex","BTCUSD",1757549861824,0.17566974,113850.0,113840.0,0.21250279]
["bitfinex","BTCUSD",1757549862036,0.17566974,113850.0,113840.0,0.27990279]
["bitfinex","BTCUSD",1757549862300,0.17566974,113850.0,113840.0,0.28195279]
["bitfinex","BTCUSD",1757549862748,0.18084974,113850.0,113840.0,0.28009]
["bitfinex","BTCUSD",1757549862957,0.18084974,113850.0,113840.0,0.42609]
["bitfinex","BTCUSD",1757549863143,0.17785218,113850.0,113840.0,0.42809]
["bitfinex","BTCUSD",1757549863369,0.17785218,113850.0,113840.0,0.43009]
["bitfinex","BTCUSD",1757549865058,0.17785218,113850.0,113840.0,0.43319]
["bitfinex","BTCUSD",1757549865679,0.20297876,113850.0,113840.0,0.43009]
["bitfinex","BTCUSD",1757549865889,0.20605876,113850.0,113840.0,0.28204]
["bitfinex","BTCUSD",1757549866041,0.20605876,113850.0,113840.0,0.42804]
["bitfinex","BTCUSD",1757549866459,0.20605876,113850.0,113840.0,0.42604]
["bitfinex","BTCUSD",1757549866666,0.20605876,113850.0,113840.0,0.42404]
["bitfinex","BTCUSD",1757549866826,0.20605876,113850.0,113840.0,0.42604]
["bitfinex","BTCUSD",1757549867190,0.20615876,113850.0,113840.0,0.42404]
["bitfinex","BTCUSD",1757549868162,0.20615876,113850.0,113840.0,0.42604]
["bitfinex","BTCUSD",1757549868576,0.20615876,113850.0,113840.0,0.42504]
["bitfinex","BTCUSD",1757549868780,0.20615876,113850.0,113840.0,0.42709]
["bitfinex","BTCUSD",1757549869187,0.20615876,113850.0,113840.0,0.42809]
["bitfinex","BTCUSD",1757549870314,0.20307876,113850.0,113840.0,0.42809]
["bitfinex","BTCUSD",1757549870536,0.20615876,113850.0,113840.0,0.42604]
["bitfinex","BTCUSD",1757549870901,0.20615876,113850.0,113840.0,0.28004]
["bitfinex","BTCUSD",1757549871112,0.22925876,113850.0,113840.0,0.426]
["bitfinex","BTCUSD",1757549871312,0.25561595,113850.0,113840.0,0.426]
["bitfinex","BTCUSD",1757549873486,0.21561595,113850.0,113840.0,0.426]
["bitfinex","BTCUSD",1757549875508,0.21561595,113850.0,113840.0,0.28004]
["bitfinex","BTCUSD",1757549875719,0.21561595,113850.0,113840.0,0.426]
["bitfinex","BTCUSD",1757549877656,0.21561595,113850.0,113840.0,0.21536]
["bitfinex","BTCUSD",1757549882615,0.55561595,113850.0,113840.0,0.21536]
["bitfinex","BTCUSD",1757549889947,0.74742297,113850.0,113820.0,0.07091254]
["bitfinex","BTCUSD",1757549890157,0.20082718,113830.0,113820.0,0.07091254]
["bitfinex","BTCUSD",1757549890358,0.20082718,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549890560,0.23051718,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549890838,0.25687803,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549890965,0.25697803,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549891366,0.26575525,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549891698,0.26575525,113830.0,113820.0,0.28627254]
["bitfinex","BTCUSD",1757549892238,0.60575525,113830.0,113820.0,0.14031254]
["bitfinex","BTCUSD",1757549892439,0.60575525,113830.0,113820.0,0.28627254]
["bitfinex","BTCUSD",1757549893034,0.60575525,113830.0,113820.0,0.28727254]
["bitfinex","BTCUSD",1757549893263,0.60575525,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549894468,0.60775525,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549894615,0.67349873,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549895218,0.67649873,113830.0,113820.0,0.28427254]
["bitfinex","BTCUSD",1757549920742,0.67649873,113830.0,113820.0,0.13831254]
["bitfinex","BTCUSD",1757549920944,0.67649873,113830.0,113820.0,0.28423254]
["bitfinex","BTCUSD",1757549921494,0.20085806,113810.0,113800.0,0.07091254]
["bitfinex","BTCUSD",1757549921703,0.20085806,113810.0,113800.0,0.28427254]
["bitfinex","BTCUSD",1757549921908,0.20605806,113810.0,113800.0,0.28427254]
["bitfinex","BTCUSD",1757549922513,0.20615806,113810.0,113800.0,0.28427254]
["bitfinex","BTCUSD",1757549922715,0.20715806,113810.0,113800.0,0.2844135]
["bitfinex","BTCUSD",1757549925270,0.2335234,113810.0,113800.0,0.2844135]
["bitfinex","BTCUSD",1757549926388,0.2335234,113810.0,113800.0,0.1384935]
["bitfinex","BTCUSD",1757549926512,0.2572934,113810.0,113800.0,0.2844135]
["bitfinex","BTCUSD",1757549943856,0.2335234,113810.0,113800.0,0.2844135]
["bitfinex","BTCUSD",1757549952415,0.2335234,113810.0,113800.0,0.2865135]
["bitfinex","BTCUSD",1757549954782,0.2335234,113810.0,113800.0,0.2844135]
["bitfinex","BTCUSD",1757549956697,0.2335234,113810.0,113800.0,0.2865135]
["bitfinex","BTCUSD",1757549965767,0.2283234,113810.0,113800.0,0.2894835]
["bitfinex","BTCUSD",1757549967998,0.2283234,113810.0,113800.0,0.1435635]
["bitfinex","BTCUSD",1757549968205,0.2283234,113810.0,113800.0,0.2894835]
["bitfinex","BTCUSD",1757549972496,0.2283234,113810.0,113800.0,0.1435635]
["bitfinex","BTCUSD",1757549972688,0.2283234,113810.0,113800.0,0.2894835]
["bitfinex","BTCUSD",1757549981911,0.20195806,113810.0,113800.0,0.2894835]
["bitfinex","BTCUSD",1757549983153,0.20195806,113810.0,113800.0,0.3139235]
["bitfinex","BTCUSD",1757549985176,0.20195806,113810.0,113800.0,0.29812308]
["bitfinex","BTCUSD",1757549985989,0.20195806,113810.0,113800.0,0.1435635]
["bitfinex","BTCUSD",1757549986186,0.20195806,113810.0,113800.0,0.2894835]
["bitfinex","BTCUSD",1757549987070,0.20195806,113810.0,113800.0,0.1435635]
["bitfinex","BTCUSD",1757549987291,0.20195806,113810.0,113800.0,0.2894835]
["bitfinex","BTCUSD",1757549993583,0.20195806,113810.0,113800.0,0.1435635]
["bitfinex","BTCUSD",1757549993778,0.20195806,113810.0,113800.0,0.29168033]
["bitfinex","BTCUSD",1757549994015,0.20195806,113810.0,113800.0,0.2894835]
["bitfinex","BTCUSD",1757550002325,0.20195806,113810.0,113800.0,0.2894435]
["bitfinex","BTCUSD",1757550002703,0.20195806,113810.0,113800.0,0.1435635]
["bitfinex","BTCUSD",1757550002886,0.20195806,113810.0,113800.0,0.2894435]
["bitfinex","BTCUSD",1757550007500,0.20195806,113810.0,113800.0,0.1435635]
["bitfinex","BTCUSD",1757550007704,0.20727806,113810.0,113800.0,0.1384935]
["bitfinex","BTCUSD",1757550007933,0.23019806,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550008103,0.25656402,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550013085,0.42321105,113810.0,113800.0,0.1384935]
["bitfinex","BTCUSD",1757550013325,0.59656402,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550013555,0.61301505,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550013968,0.77966208,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550014305,0.61301505,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550014525,0.59656402,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550016307,0.76321105,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550017164,0.59656402,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550017877,0.76321105,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550018138,0.59656402,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550018345,0.7796491,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550018521,0.61300207,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550019070,0.61200207,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550019312,0.61500207,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550019719,0.61700207,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550020578,0.60056402,113810.0,113800.0,0.2843735]
["bitfinex","BTCUSD",1757550027006,0.57448402,113810.0,113800.0,0.2863535]
["bitfinex","BTCUSD",1757550027627,0.57748402,113810.0,113800.0,0.2863535]
["bitfinex","BTCUSD",1757550028362,0.57232402,113810.0,113800.0,0.2894235]
["bitfinex","BTCUSD",1757550028580,0.20719744,113810.0,113800.0,0.2894235]
["bitfinex","BTCUSD",1757550028793,0.23232402,113810.0,113800.0,0.2894235]
["bitfinex","BTCUSD",1757550031099,0.23232402,113810.0,113800.0,0.3124535]
["bitfinex","BTCUSD",1757550031301,0.20595806,113810.0,113800.0,0.3124535]
["bitfinex","BTCUSD",1757550031513,0.20595806,113810.0,113800.0,0.33881759]
["bitfinex","BTCUSD",1757550031687,0.20595806,113810.0,113800.0,0.31578759]
["bitfinex","BTCUSD",1757550031998,0.20585806,113810.0,113800.0,0.31578759]
["bitfinex","BTCUSD",1757550036175,0.20585806,113810.0,113800.0,0.16990759]
["bitfinex","BTCUSD",1757550036495,0.20585806,113810.0,113800.0,0.31578759]
["bitfinex","BTCUSD",1757550037918,0.20585806,113810.0,113800.0,0.24527505]
["bitfinex","BTCUSD",1757550042401,0.18073148,113810.0,113800.0,0.26830505]
["bitfinex","BTCUSD",1757550042592,0.18073148,113810.0,113800.0,0.44405197]
["bitfinex","BTCUSD",1757550043079,0.005,113810.0,113800.0,0.44405197]
["bitfinex","BTCUSD",1757550043695,0.18073148,113810.0,113800.0,0.44405197]
["bitfinex","BTCUSD",1757550049279,0.18073148,113810.0,113800.0,0.29817197]
["bitfinex","BTCUSD",1757550049710,0.18073148,113810.0,113800.0,0.44405197]
["bitfinex","BTCUSD",1757550052090,0.18073148,113810.0,113800.0,0.44401197]
["bitfinex","BTCUSD",1757550052894,0.18073148,113810.0,113800.0,0.29817197]
["bitfinex","BTCUSD",1757550053115,0.18073148,113810.0,113800.0,0.44401197]
["bitfinex","BTCUSD",1757550057204,0.18073148,113810.0,113800.0,0.29817197]
["bitfinex","BTCUSD",1757550057448,0.18073148,113810.0,113800.0,0.44401197]
["bitfinex","BTCUSD",1757550057785,0.18073148,113810.0,113800.0,0.29817197]
["bitfinex","BTCUSD",1757550058013,0.18073148,113810.0,113800.0,0.26826505]
["bitfinex","BTCUSD",1757550061022,0.18073148,113810.0,113800.0,0.09939505]
["bitfinex","BTCUSD",1757550061457,0.20796806,113810.0,113800.0,0.24216505]
["bitfinex","BTCUSD",1757550062895,0.20796806,113810.0,113800.0,0.24515505]
["bitfinex","BTCUSD",1757550063102,0.20585806,113810.0,113800.0,0.24515505]
["bitfinex","BTCUSD",1757550064176,0.20585806,113810.0,113800.0,0.21879096]
["bitfinex","BTCUSD",1757550070367,0.18073148,113810.0,113800.0,0.24139096]
["bitfinex","BTCUSD",1757550072029,0.18073148,113810.0,113800.0,0.41713788]
["bitfinex","BTCUSD",1757550073305,0.18073148,113810.0,113800.0,0.09555096]
["bitfinex","BTCUSD",1757550073515,0.18073148,113810.0,113800.0,0.21879096]
["bitfinex","BTCUSD",1757550078532,0.18073148,113810.0,113800.0,0.42951096]
["bitfinex","BTCUSD",1757550083590,0.18073148,113810.0,113800.0,0.5000235]
["bitfinex","BTCUSD",1757550084986,0.18073148,113810.0,113800.0,0.42951096]
["bitfinex","BTCUSD",1757550086051,0.18073148,113810.0,113800.0,0.45356096]
["bitfinex","BTCUSD",1757550087541,0.18073148,113810.0,113800.0,0.62930788]
["bitfinex","BTCUSD",1757550087797,0.005,113810.0,113800.0,0.62930788]
["bitfinex","BTCUSD",1757550088245,0.005,113810.0,113800.0,0.45356096]
["bitfinex","BTCUSD",1757550088466,0.18073148,113810.0,113800.0,0.45356096]
["bitfinex","BTCUSD",1757550088680,0.18073148,113810.0,113800.0,0.42951096]
["bitfinex","BTCUSD",1757550096579,0.18073148,113810.0,113800.0,0.62930788]
["bitfinex","BTCUSD",1757550096780,0.18073148,113810.0,113800.0,0.45356096]
["bitfinex","BTCUSD",1757550097408,0.17873148,113810.0,113800.0,0.45356096]
["bitfinex","BTCUSD",1757550097797,0.17673148,113810.0,113800.0,0.45356096]
["bitfinex","BTCUSD",1757550098276,0.17773148,113810.0,113800.0,0.45356096]
["bitfinex","BTCUSD",1757550099759,0.17773148,113810.0,113800.0,0.62930788]
["bitfinex","BTCUSD",1757550102187,0.17773148,113810.0,113800.0,0.46251043]
["bitfinex","BTCUSD",1757550106663,0.17773148,113810.0,113800.0,0.63825735]
["bitfinex","BTCUSD",1757550108866,0.17773148,113810.0,113800.0,0.46251043]
["bitfinex","BTCUSD",1757550109432,0.17773148,113810.0,113800.0,0.46341043]
["bitfinex","BTCUSD",1757550112398,0.17773148,113810.0,113800.0,0.43936043]
["bitfinex","BTCUSD",1757550112761,0.17773148,113810.0,113800.0,0.44008043]
["bitfinex","BTCUSD",1757550114613,0.17773148,113810.0,113800.0,0.44004043]
["bitfinex","BTCUSD",1757550122658,0.17773148,113810.0,113800.0,0.44000043]
["bitfinex","BTCUSD",1757550124076,0.17773148,113810.0,113800.0,0.46636243]
["bitfinex","BTCUSD",1757550135001,0.17773148,113810.0,113800.0,0.64210935]
["bitfinex","BTCUSD",1757550165510,0.002,113810.0,113800.0,0.64210935]
["bitfinex","BTCUSD",1757550166014,0.17773148,113810.0,113800.0,0.64210935]
["bitfinex","BTCUSD",1757550166797,0.17773148,113810.0,113800.0,0.49562935]
["bitfinex","BTCUSD",1757550167044,0.17773148,113810.0,113800.0,0.43114935]
["bitfinex","BTCUSD",1757550168021,0.17773148,113810.0,113800.0,0.45507935]
["bitfinex","BTCUSD",1757550168264,0.002,113810.0,113800.0,0.54260287]
["bitfinex","BTCUSD",1757550178526,0.002,113810.0,113800.0,0.54252287]
["bitfinex","BTCUSD",1757550179802,0.002,113810.0,113800.0,0.37243287]
["bitfinex","BTCUSD",1757550180026,0.002,113810.0,113800.0,0.19668595]
["bitfinex","BTCUSD",1757550180027,0.17773148,113810.0,113800.0,0.19668595]
["bitfinex","BTCUSD",1757550180236,0.17773148,113810.0,113800.0,0.33389648]
["bitfinex","BTCUSD",1757550180665,0.17773148,113810.0,113800.0,0.34285374]
["bitfinex","BTCUSD",1757550181598,0.17773148,113810.0,113800.0,0.51860066]
["bitfinex","BTCUSD",1757550199119,0.17773148,113810.0,113800.0,0.72932066]
["bitfinex","BTCUSD",1757550199324,0.17773148,113810.0,113800.0,0.55357374]
["bitfinex","BTCUSD",1757550199776,0.17773148,113810.0,113800.0,0.72932066]
["bitfinex","BTCUSD",1757550205505,0.002,113810.0,113800.0,0.72932066]
["bitfinex","BTCUSD",1757550205996,0.17773148,113810.0,113800.0,0.72932066]
["bitfinex","BTCUSD",1757550221493,0.17773148,113810.0,113800.0,0.54150648]
["bitfinex","BTCUSD",1757550221494,0.17971148,113810.0,113800.0,0.54150648]
["bitfinex","BTCUSD",1757550221697,0.17773148,113810.0,113800.0,0.54449648]
["bitfinex","BTCUSD",1757550222769,0.17773148,113810.0,113800.0,0.39845648]
["bitfinex","BTCUSD",1757550222966,0.17773148,113810.0,113800.0,0.54445648]
["bitfinex","BTCUSD",1757550223165,0.18286148,113810.0,113800.0,0.45196296]
["bitfinex","BTCUSD",1757550224678,0.18286148,113810.0,113800.0,0.45395296]
["bitfinex","BTCUSD",1757550227878,0.18286148,113810.0,113800.0,0.30795296]
["bitfinex","BTCUSD",1757550228111,0.37925166,113810.0,113800.0,0.06884096]
["bitfinex","BTCUSD",1757550228330,0.80677518,113810.0,113800.0,0.21496096]
["bitfinex","BTCUSD",1757550228821,0.83314103,113810.0,113800.0,0.21496096]
["bitfinex","BTCUSD",1757550229263,0.83324103,113810.0,113800.0,0.21496096]
["bitfinex","BTCUSD",1757550232674,0.72214526,113810.0,113800.0,0.21496096]
["bitfinex","BTCUSD",1757550232896,0.83324103,113810.0,113800.0,0.06884096]
["bitfinex","BTCUSD",1757550233120,0.83324103,113810.0,113800.0,0.21496096]
["bitfinex","BTCUSD",1757550233350,0.9443368,113810.0,113790.0,0.0004]
["bitfinex","BTCUSD",1757550233562,0.48546198,113800.0,113790.0,0.06788688]
["bitfinex","BTCUSD",1757550233812,0.60044316,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550234026,0.60246316,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550234772,0.60256316,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550234995,0.38037162,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550235247,0.60256316,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550235820,0.62893362,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550238544,0.51783785,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550242376,0.62893362,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550243255,0.20738738,113800.0,113790.0,0.21613688]
["bitfinex","BTCUSD",1757550243399,0.18100692,113800.0,113790.0,0.21613688]
["bitfinex","BTCUSD",1757550243602,0.18100692,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550244008,0.2061335,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550248310,0.2061335,113800.0,113790.0,0.21613688]
["bitfinex","BTCUSD",1757550252230,0.17584692,113800.0,113790.0,0.21917688]
["bitfinex","BTCUSD",1757550253587,0.18100692,113800.0,113790.0,0.21400688]
["bitfinex","BTCUSD",1757550253814,0.18100692,113800.0,113790.0,0.21404688]
["bitfinex","BTCUSD",1757550253993,0.18100692,113800.0,113790.0,0.21617688]
["bitfinex","BTCUSD",1757550254409,0.17786692,113800.0,113790.0,0.21617688]
["bitfinex","BTCUSD",1757550263442,0.17584692,113800.0,113790.0,0.21617688]
["bitfinex","BTCUSD",1757550263661,0.17584692,113800.0,113790.0,0.21921688]
["bitfinex","BTCUSD",1757550268285,0.17584692,113800.0,113790.0,0.39497924]
["bitfinex","BTCUSD",1757550271333,0.17584692,113800.0,113790.0,0.21921688]
["bitfinex","BTCUSD",1757550275106,0.0001,113800.0,113790.0,0.48250276]
["bitfinex","BTCUSD",1757550275356,0.0001,113800.0,113790.0,0.50687276]
["bitfinex","BTCUSD",1757550275788,0.0001,113800.0,113790.0,0.50683276]
["bitfinex","BTCUSD",1757550286510,0.0001,113800.0,113790.0,0.84683276]
["bitfinex","BTCUSD",1757550286965,0.0001,113800.0,113790.0,0.70071276]
["bitfinex","BTCUSD",1757550287165,0.0001,113800.0,113790.0,0.87399155]
["bitfinex","BTCUSD",1757550288719,0.0001,113800.0,113790.0,5.86352655]
["bitfinex","BTCUSD",1757550288947,0.0001,113800.0,113790.0,5.91352655]
["bitfinex","BTCUSD",1757550289741,0.0001,113800.0,113790.0,5.91552655]
["bitfinex","BTCUSD",1757550290568,0.0011,113800.0,113790.0,5.91952655]
["bitfinex","BTCUSD",1757550290784,0.0011,113800.0,113790.0,5.91752655]
["bitfinex","BTCUSD",1757550291198,0.0011,113800.0,113790.0,5.91952655]
["bitfinex","BTCUSD",1757550292115,0.0011,113800.0,113790.0,6.31952655]
["bitfinex","BTCUSD",1757550293136,0.0011,113800.0,113790.0,6.31948655]
["bitfinex","BTCUSD",1757550293955,0.0011,113800.0,113790.0,6.38683423]
["bitfinex","BTCUSD",1757550296035,0.0011,113800.0,113790.0,6.38888029]
["bitfinex","BTCUSD",1757550296655,0.0001,113830.0,113820.0,0.51571604]
["bitfinex","BTCUSD",1757550296877,0.25506614,113850.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757550297086,0.25506614,113850.0,113840.0,0.45071352]
["bitfinex","BTCUSD",1757550297756,0.1845536,113850.0,113840.0,0.45071352]
["bitfinex","BTCUSD",1757550298025,0.18467733,113850.0,113840.0,0.45071352]
["bitfinex","BTCUSD",1757550298855,0.18767733,113850.0,113840.0,0.45071352]
["bitfinex","BTCUSD",1757550299375,0.18667733,113850.0,113840.0,0.45071352]
["bitfinex","BTCUSD",1757550299571,0.18867733,113850.0,113840.0,0.45071352]
["bitfinex","BTCUSD",1757550300197,0.18867733,113850.0,113840.0,0.45081352]
["bitfinex","BTCUSD",1757550300743,0.18867733,113850.0,113840.0,0.30357352]
["bitfinex","BTCUSD",1757550300947,0.19371733,113850.0,113840.0,0.44554352]
["bitfinex","BTCUSD",1757550301377,0.19371733,113850.0,113840.0,0.44770352]
["bitfinex","BTCUSD",1757550301580,0.19071733,113850.0,113840.0,0.45077352]
["bitfinex","BTCUSD",1757550302741,0.4080433,113850.0,113840.0,0.21082]
["bitfinex","BTCUSD",1757550302949,0.57473269,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757550303178,0.4080433,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757550303403,0.4080433,113850.0,113840.0,0.1473]
["bitfinex","BTCUSD",1757550304494,0.42442598,113850.0,113840.0,0.1473]
["bitfinex","BTCUSD",1757550307169,0.42442598,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757550307373,0.5119495,113850.0,113840.0,0.14718]
["bitfinex","BTCUSD",1757550309455,0.8519495,113850.0,113840.0,0.14718]
["bitfinex","BTCUSD",1757550310347,0.79633591,113850.0,113840.0,0.14718]
["bitfinex","BTCUSD",1757550312281,0.80453795,113850.0,113840.0,0.14718]
["bitfinex","BTCUSD",1757550317434,0.69346215,113850.0,113840.0,0.14718]
["bitfinex","BTCUSD",1757550317853,0.80453795,113850.0,113840.0,0.14718]
["bitfinex","BTCUSD",1757550320124,0.20082718,113830.0,113820.0,0.0674]
["bitfinex","BTCUSD",1757550320352,0.32832865,113830.0,113820.0,0.0674]
["bitfinex","BTCUSD",1757550320562,0.69587865,113830.0,113820.0,0.2144]
["bitfinex","BTCUSD",1757550320766,0.69597865,113830.0,113820.0,0.2144]
["bitfinex","BTCUSD",1757550320980,0.78350983,113830.0,113820.0,0.2144]
["bitfinex","BTCUSD",1757550321400,0.79223074,113830.0,113820.0,0.2144]
["bitfinex","BTCUSD",1757550321619,0.70469956,113830.0,113820.0,0.2144]
["bitfinex","BTCUSD",1757550322054,0.70469956,113830.0,113820.0,0.2154]
["bitfinex","BTCUSD",1757550324305,0.68827389,113830.0,113820.0,0.2154]
["bitfinex","BTCUSD",1757550325138,0.68827389,113830.0,113820.0,0.21536]
["bitfinex","BTCUSD",1757550326595,0.68827389,113830.0,113820.0,0.0684]
["bitfinex","BTCUSD",1757550326795,0.77580507,113830.0,113820.0,0.21532]
["bitfinex","BTCUSD",1757550339641,0.2008711,113810.0,113790.0,0.00919977]
["bitfinex","BTCUSD",1757550339844,0.28682272,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1757550340074,0.18096692,113800.0,113790.0,0.2146]
["bitfinex","BTCUSD",1757550340280,0.18106692,113800.0,113790.0,0.2146]
["bitfinex","BTCUSD",1757550340911,0.18106692,113800.0,113790.0,0.21664688]
["bitfinex","BTCUSD",1757550342293,0.18106692,113800.0,113790.0,0.21464688]
["bitfinex","BTCUSD",1757550343137,0.6852904,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757550343338,0.51576236,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757550343543,0.17577781,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550343750,0.42586941,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550344105,0.86981436,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550344307,0.95744554,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550344927,0.95744554,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550345154,1.04897372,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550345306,1.04895771,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550345915,1.05095771,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550350342,1.06981748,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550351934,0.84766588,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550352141,1.06981748,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550356455,1.07595155,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550357237,1.06981748,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550357502,1.07595152,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550358238,1.06981748,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550358443,1.07595153,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550359398,1.07595214,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550364399,1.04957702,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550365266,1.05776423,113780.0,113770.0,0.21468]
["bitfinex","BTCUSD",1757550368063,1.05776423,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550368281,1.08289081,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757550368497,1.10647658,113780.0,113770.0,0.1476]
["bitfinex","BTCUSD",1757550370070,0.88432498,113780.0,113770.0,0.1476]
["bitfinex","BTCUSD",1757550370295,1.10647658,113780.0,113770.0,0.1476]
["bitfinex","BTCUSD",1757550370499,1.21799732,113780.0,113770.0,0.1476]
["bitfinex","BTCUSD",1757550371453,1.24951455,113780.0,113770.0,0.1476]
["bitfinex","BTCUSD",1757550372294,1.24951455,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550373390,1.27320463,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550376404,1.22592878,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550377475,1.24964419,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550378145,0.82844067,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550378355,1.16211301,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550379442,1.13059578,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550382492,0.29467793,113780.0,113770.0,0.1497]
["bitfinex","BTCUSD",1757550382802,0.27585865,113780.0,113770.0,0.1497]
["bitfinex","BTCUSD",1757550383044,0.27379865,113780.0,113770.0,0.00567]
["bitfinex","BTCUSD",1757550383274,0.29892523,113780.0,113770.0,0.15283]
["bitfinex","BTCUSD",1757550383501,0.29073802,113780.0,113770.0,0.15283]
["bitfinex","BTCUSD",1757550384188,0.21940981,113780.0,113770.0,0.15283]
["bitfinex","BTCUSD",1757550386712,0.22150981,113780.0,113770.0,0.1497]
["bitfinex","BTCUSD",1757550387138,0.22150981,113780.0,113770.0,0.00254]
["bitfinex","BTCUSD",1757550387478,0.22443981,113780.0,113770.0,0.1497]
["bitfinex","BTCUSD",1757550388065,0.22443981,113780.0,113770.0,0.14966]
["bitfinex","BTCUSD",1757550390728,0.22443981,113780.0,113770.0,0.14752]
["bitfinex","BTCUSD",1757550390954,0.24853981,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550391301,0.24853981,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757550391522,0.64983671,113780.0,113770.0,0.14764]
["bitfinex","BTCUSD",1757550391725,1.07736023,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757550391927,1.10246676,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550392481,0.92946507,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550392706,0.93566692,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550393346,0.67609957,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550394202,0.84293574,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550394397,0.67609957,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550395542,0.84293574,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550396603,0.67609957,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550396816,0.84293574,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550397030,0.86683466,113780.0,113770.0,0.14768]
["bitfinex","BTCUSD",1757550397447,0.850393,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550401311,0.82649408,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550410374,0.65965791,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550410581,0.82649408,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550414128,0.65965791,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550414322,0.82649408,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550414525,0.91402526,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550415613,1.08086143,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550415859,0.91402526,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550416252,0.93047495,113780.0,113770.0,0.21512]
["bitfinex","BTCUSD",1757550417943,1.09731112,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550418083,1.09731112,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550418293,1.11626334,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550418930,0.782591,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550419133,1.02873216,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550420222,1.03490468,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550424897,1.06128131,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550430451,0.95004431,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550430578,1.03757549,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550432544,0.92635782,113780.0,113770.0,0.215]
["bitfinex","BTCUSD",1757550435889,0.92635782,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550436097,0.81514015,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550436303,0.92635782,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550439087,0.92636921,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550440133,0.81515154,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550440347,0.92636921,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550441188,0.69734784,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550441398,0.67839562,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550442914,0.67839737,113780.0,113770.0,0.14756]
["bitfinex","BTCUSD",1757550443996,0.54425444,113780.0,113770.0,0.15276]
["bitfinex","BTCUSD",1757550444201,0.51787781,113780.0,113770.0,0.15276]
["bitfinex","BTCUSD",1757550444376,0.54300439,113780.0,113770.0,0.15276]
["bitfinex","BTCUSD",1757550444588,0.54501439,113780.0,113770.0,0.14964]
["bitfinex","BTCUSD",1757550445889,0.54501439,113780.0,113770.0,0.00248]
["bitfinex","BTCUSD",1757550446125,0.54501439,113780.0,113770.0,0.14944]
["bitfinex","BTCUSD",1757550448883,0.54804439,113780.0,113770.0,0.14944]
["bitfinex","BTCUSD",1757550450785,0.54501439,113780.0,113770.0,0.14944]
["bitfinex","BTCUSD",1757550451589,0.20501439,113780.0,113770.0,0.14944]
["bitfinex","BTCUSD",1757550451800,0.20300439,113780.0,113770.0,0.15256]
["bitfinex","BTCUSD",1757550453064,0.20300439,113780.0,113770.0,0.15475741]
["bitfinex","BTCUSD",1757550457547,0.20300439,113780.0,113770.0,0.15471741]
["bitfinex","BTCUSD",1757550460892,0.20300439,113780.0,113770.0,0.15467741]
["bitfinex","BTCUSD",1757550461058,0.20501439,113780.0,113770.0,0.15467741]
["bitfinex","BTCUSD",1757550461260,0.20501439,113780.0,113770.0,0.15155741]
["bitfinex","BTCUSD",1757550464941,0.20300439,113780.0,113770.0,0.15155741]
["bitfinex","BTCUSD",1757550465160,0.20300439,113780.0,113770.0,0.15467741]
["bitfinex","BTCUSD",1757550483695,0.17787781,113780.0,113770.0,0.15467741]
["bitfinex","BTCUSD",1757550483931,0.0021,113780.0,113770.0,0.44284419]
["bitfinex","BTCUSD",1757550484211,0.0021,113780.0,113770.0,0.44064678]
["bitfinex","BTCUSD",1757550484428,0.17787781,113780.0,113770.0,0.09312352]
["bitfinex","BTCUSD",1757550484650,0.29105548,113780.0,113770.0,0.00248]
["bitfinex","BTCUSD",1757550484873,0.29398548,113780.0,113770.0,0.14712]
["bitfinex","BTCUSD",1757550485091,0.29398548,113780.0,113770.0,0.14927]
["bitfinex","BTCUSD",1757550485516,0.31911206,113780.0,113770.0,0.14712]
["bitfinex","BTCUSD",1757550486014,0.31901206,113780.0,113770.0,0.14712]
["bitfinex","BTCUSD",1757550486897,0.31901206,113780.0,113770.0,0.14927]
["bitfinex","BTCUSD",1757550488155,0.31901206,113780.0,113770.0,0.14712]
["bitfinex","BTCUSD",1757550488348,0.31901206,113780.0,113770.0,0.14708]
["bitfinex","BTCUSD",1757550489339,0.31911206,113780.0,113770.0,0.14708]
["bitfinex","BTCUSD",1757550489547,0.34548334,113780.0,113770.0,0.14708]
["bitfinex","BTCUSD",1757550490796,0.36838334,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550492384,0.42395561,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550496376,0.40105561,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550500644,0.23133567,113780.0,113770.0,0.14919]
["bitfinex","BTCUSD",1757550500876,0.39812561,113780.0,113770.0,0.14919]
["bitfinex","BTCUSD",1757550501295,0.23133567,113780.0,113770.0,0.14919]
["bitfinex","BTCUSD",1757550501501,0.39812561,113780.0,113770.0,0.14919]
["bitfinex","BTCUSD",1757550507256,0.40112561,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550507466,0.59288555,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550511516,0.59062671,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550511722,0.59062671,113780.0,113770.0,0.147]
["bitfinex","BTCUSD",1757550518721,0.25704683,113780.0,113770.0,0.147]
["bitfinex","BTCUSD",1757550518936,0.59062671,113780.0,113770.0,0.147]
["bitfinex","BTCUSD",1757550521751,1.09478914,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757550521959,1.09478914,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550523445,1.09478914,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757550523642,1.09478914,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550525677,1.01815023,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550537575,0.59704683,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550537780,0.73390677,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550538214,0.73606677,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550538726,0.73390677,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550538935,0.73390677,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550539628,0.73606677,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550539862,0.73606677,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550540281,0.73904677,113780.0,113770.0,0.14704]
["bitfinex","BTCUSD",1757550541123,0.73904677,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550542462,0.73606677,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550542654,0.56711683,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550542877,0.73390677,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550543887,0.20199025,113780.0,113770.0,0.15443741]
["bitfinex","BTCUSD",1757550544178,0.20074555,113780.0,113770.0,0.15443741]
["bitfinex","BTCUSD",1757550545040,0.20074555,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550545234,0.20074555,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550547535,0.36753549,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550554408,0.20074555,113780.0,113770.0,0.0056]
["bitfinex","BTCUSD",1757550554622,0.31408069,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550555051,0.20290555,113780.0,113770.0,0.14918]
["bitfinex","BTCUSD",1757550555262,0.31192069,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550558910,0.20074555,113780.0,113770.0,0.15224]
["bitfinex","BTCUSD",1757550559551,0.20074555,113780.0,113770.0,0.15443741]
["bitfinex","BTCUSD",1757550563703,0.20074555,113780.0,113770.0,0.22187741]
["bitfinex","BTCUSD",1757550563916,0.20074555,113780.0,113770.0,0.21968]
["bitfinex","BTCUSD",1757550566233,0.17561897,113780.0,113770.0,0.42025326]
["bitfinex","BTCUSD",1757550566444,0.17561897,113780.0,113770.0,0.42021326]
["bitfinex","BTCUSD",1757550567292,0.0001,113780.0,113770.0,0.42021326]
["bitfinex","BTCUSD",1757550567509,0.0001,113780.0,113770.0,0.50773678]
["bitfinex","BTCUSD",1757550567968,0.17587781,113780.0,113770.0,0.50773678]
["bitfinex","BTCUSD",1757550568603,0.17577781,113780.0,113770.0,0.50773678]
["bitfinex","BTCUSD",1757550569278,0.17586236,113790.0,113770.0,0.50773678]
["bitfinex","BTCUSD",1757550569490,0.20098894,113790.0,113780.0,0.00219722]
["bitfinex","BTCUSD",1757550569703,0.20098894,113790.0,113780.0,0.00746722]
["bitfinex","BTCUSD",1757550570355,0.20198894,113790.0,113780.0,0.00746722]
["bitfinex","BTCUSD",1757550570958,0.20298894,113790.0,113780.0,0.00746722]
["bitfinex","BTCUSD",1757550571152,0.20398894,113790.0,113780.0,0.00746722]
["bitfinex","BTCUSD",1757550573393,0.0031,113790.0,113780.0,0.26857133]
["bitfinex","BTCUSD",1757550573621,0.0031,113790.0,113780.0,0.29335133]
["bitfinex","BTCUSD",1757550580425,0.0031,113790.0,113780.0,0.43987133]
["bitfinex","BTCUSD",1757550580620,0.003,113790.0,113780.0,0.43991133]
["bitfinex","BTCUSD",1757550582777,0.17876236,113790.0,113780.0,0.29335133]
["bitfinex","BTCUSD",1757550583038,0.17876236,113790.0,113780.0,0.43991133]
["bitfinex","BTCUSD",1757550583238,0.003,113790.0,113780.0,0.43991133]
["bitfinex","BTCUSD",1757550585468,0.003,113790.0,113780.0,0.29335133]
["bitfinex","BTCUSD",1757550585681,0.003,113790.0,113780.0,0.43991133]
["bitfinex","BTCUSD",1757550588183,0.003,113790.0,113780.0,0.29335133]
["bitfinex","BTCUSD",1757550588384,0.003,113790.0,113780.0,0.43987133]
["bitfinex","BTCUSD",1757550588588,0.003,113790.0,113780.0,0.29335133]
["bitfinex","BTCUSD",1757550588763,0.003,113790.0,113780.0,0.43987133]
["bitfinex","BTCUSD",1757550589640,0.003,113790.0,113780.0,0.29335133]
["bitfinex","BTCUSD",1757550589842,0.003,113790.0,113780.0,0.43987133]
["bitfinex","BTCUSD",1757550597262,0.003,113790.0,113780.0,0.29335133]
["bitfinex","BTCUSD",1757550597482,0.003,113790.0,113780.0,0.43987133]
["bitfinex","BTCUSD",1757550597789,0.32036408,113790.0,113780.0,0.00209]
["bitfinex","BTCUSD",1757550597996,0.20090439,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550598232,0.20090439,113780.0,113770.0,0.21743]
["bitfinex","BTCUSD",1757550598430,0.20090439,113780.0,113770.0,0.21955]
["bitfinex","BTCUSD",1757550599462,0.20290439,113780.0,113770.0,0.21955]
["bitfinex","BTCUSD",1757550602135,0.31613953,113780.0,113770.0,0.21648]
["bitfinex","BTCUSD",1757550602548,0.20496439,113780.0,113770.0,0.21648]
["bitfinex","BTCUSD",1757550602763,0.20496439,113780.0,113770.0,0.21955]
["bitfinex","BTCUSD",1757550603221,0.20290439,113780.0,113770.0,0.21955]
["bitfinex","BTCUSD",1757550603647,0.20290439,113780.0,113770.0,0.39534326]
["bitfinex","BTCUSD",1757550603648,0.02712658,113780.0,113770.0,0.39534326]
["bitfinex","BTCUSD",1757550604277,0.02712658,113780.0,113770.0,0.41807326]
["bitfinex","BTCUSD",1757550604711,0.002,113780.0,113770.0,0.41807326]
["bitfinex","BTCUSD",1757550605814,0.17777781,113780.0,113770.0,0.41807326]
["bitfinex","BTCUSD",1757550606152,0.17777781,113780.0,113770.0,0.39534326]
["bitfinex","BTCUSD",1757550607244,0.002,113780.0,113770.0,0.50559678]
["bitfinex","BTCUSD",1757550608088,0.17777781,113780.0,113770.0,0.50559678]
["bitfinex","BTCUSD",1757550608721,0.17777781,113780.0,113770.0,0.48286678]
["bitfinex","BTCUSD",1757550610844,0.17777781,113780.0,113770.0,0.30707352]
["bitfinex","BTCUSD",1757550611046,0.17777781,113780.0,113770.0,0.48286678]
["bitfinex","BTCUSD",1757550614960,0.17777781,113780.0,113770.0,0.30711352]
["bitfinex","BTCUSD",1757550615174,0.17777781,113780.0,113770.0,0.30404352]
["bitfinex","BTCUSD",1757550615503,0.17777781,113780.0,113770.0,0.30711352]
["bitfinex","BTCUSD",1757550618368,0.17777781,113780.0,113770.0,0.30715352]
["bitfinex","BTCUSD",1757550618629,0.3445219,113780.0,113770.0,0.30408352]
["bitfinex","BTCUSD",1757550618852,0.3445219,113780.0,113770.0,0.30715352]
["bitfinex","BTCUSD",1757550620651,0.17777781,113780.0,113770.0,0.30715352]
["bitfinex","BTCUSD",1757550624111,0.17777781,113780.0,113770.0,0.16055352]
["bitfinex","BTCUSD",1757550624314,0.17777781,113780.0,113770.0,0.30711352]
["bitfinex","BTCUSD",1757550631437,0.54153257,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757550631656,0.56437257,113780.0,113770.0,0.21436]
["bitfinex","BTCUSD",1757550632347,0.56447257,113780.0,113770.0,0.21436]
["bitfinex","BTCUSD",1757550633234,0.20814439,113780.0,113770.0,0.21649]
["bitfinex","BTCUSD",1757550633466,0.36974848,113780.0,113770.0,0.21965]
["bitfinex","BTCUSD",1757550633897,0.20300439,113780.0,113770.0,0.21965]
["bitfinex","BTCUSD",1757550636616,0.20155948,113780.0,113770.0,0.07259641]
["bitfinex","BTCUSD",1757550636830,0.20155948,113780.0,113770.0,0.07479382]
["bitfinex","BTCUSD",1757550637483,0.20155948,113780.0,113770.0,0.07176741]
["bitfinex","BTCUSD",1757550637691,0.20155948,113780.0,113770.0,0.21828741]
["bitfinex","BTCUSD",1757550637897,0.20155948,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550638228,0.20104459,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550638622,0.36778868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550641844,0.37292868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550644011,0.36778868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550647314,0.20104459,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550647551,0.36778868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550652067,0.20104459,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550652295,0.36778868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550652751,0.20104459,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550653041,0.36778868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550653267,0.36988868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550653492,0.36778868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550662995,0.36980868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550663636,0.36778868,113780.0,113770.0,0.21609]
["bitfinex","BTCUSD",1757550664880,0.20104459,113780.0,113770.0,0.39188326]
["bitfinex","BTCUSD",1757550665094,0.17591801,113780.0,113770.0,0.48251678]
["bitfinex","BTCUSD",1757550666011,0.0001402,113780.0,113770.0,0.48251678]
["bitfinex","BTCUSD",1757550666726,4.02e-05,113780.0,113770.0,0.48251678]
["bitfinex","BTCUSD",1757550667824,4.02e-05,113780.0,113770.0,0.50744678]
["bitfinex","BTCUSD",1757550668515,4.02e-05,113780.0,113770.0,0.5338131]
["bitfinex","BTCUSD",1757550669451,4.02e-05,113780.0,113770.0,0.3392731]
["bitfinex","BTCUSD",1757550670507,4.02e-05,113780.0,113770.0,0.4857931]
["bitfinex","BTCUSD",1757550675699,4.02e-05,113780.0,113770.0,0.3392731]
["bitfinex","BTCUSD",1757550675906,4.02e-05,113780.0,113770.0,0.4857931]
["bitfinex","BTCUSD",1757550691809,4.02e-05,113780.0,113770.0,0.3143431]
["bitfinex","BTCUSD",1757550692032,4.02e-05,113780.0,113770.0,0.4577531]
["bitfinex","BTCUSD",1757550694173,4.02e-05,113780.0,113770.0,0.3112331]
["bitfinex","BTCUSD",1757550694384,0.0050502,113780.0,113770.0,0.4557331]
["bitfinex","BTCUSD",1757550694599,0.0030202,113780.0,113770.0,0.4578231]
["bitfinex","BTCUSD",1757550694847,4.02e-05,113780.0,113770.0,0.4578231]
["bitfinex","BTCUSD",1757550698134,4.02e-05,113780.0,113770.0,0.4591331]
["bitfinex","BTCUSD",1757550698581,4.02e-05,113780.0,113770.0,0.4832331]
["bitfinex","BTCUSD",1757550700771,4.02e-05,113780.0,113770.0,0.4578231]
["bitfinex","BTCUSD",1757550700982,4.02e-05,113780.0,113770.0,0.4591331]
["bitfinex","BTCUSD",1757550703821,4.02e-05,113780.0,113770.0,0.4578231]
["bitfinex","BTCUSD",1757550706978,0.18082801,113780.0,113770.0,0.33013984]
["bitfinex","BTCUSD",1757550707230,0.18082801,113780.0,113770.0,0.30377352]
["bitfinex","BTCUSD",1757550708132,0.18082801,113780.0,113770.0,0.30385352]
["bitfinex","BTCUSD",1757550709238,0.18082801,113780.0,113770.0,0.30176352]
["bitfinex","BTCUSD",1757550709465,0.34025978,113780.0,113770.0,0.06744]
["bitfinex","BTCUSD",1757550709713,0.34025978,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550712386,0.22912459,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550712604,0.31708978,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550720287,0.20595459,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550720530,0.31708978,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550721241,0.20595459,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550722645,0.31708978,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550725569,0.34046978,113780.0,113770.0,0.06744]
["bitfinex","BTCUSD",1757550725802,0.34046978,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550726658,0.34056978,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550728313,0.22943459,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550728518,0.34056978,113780.0,113770.0,0.2142]
["bitfinex","BTCUSD",1757550731493,0.45170497,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550732131,0.34056978,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550733188,0.22943459,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550733389,0.34056978,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550735554,0.22943459,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550736027,0.34056978,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550736460,0.56302431,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550742565,0.62986401,113780.0,113770.0,0.21412]
["bitfinex","BTCUSD",1757550744559,1.06949184,113780.0,113770.0,0.06744]
["bitfinex","BTCUSD",1757550744798,1.18338897,113780.0,113770.0,0.214]
["bitfinex","BTCUSD",1757550749612,1.35018383,113780.0,113770.0,0.06744]
["bitfinex","BTCUSD",1757550749840,1.35018383,113780.0,113770.0,0.214]
["bitfinex","BTCUSD",1757550750755,0.54091984,113770.0,113760.0,0.06778618]
["bitfinex","BTCUSD",1757550750961,1.06599236,113770.0,113760.0,0.06778618]
["bitfinex","BTCUSD",1757550751182,1.06808236,113770.0,113760.0,0.06778618]
["bitfinex","BTCUSD",1757550751410,1.09501236,113770.0,113760.0,0.06778618]
["bitfinex","BTCUSD",1757550751626,1.12138938,113770.0,113760.0,0.06778618]
["bitfinex","BTCUSD",1757550752047,1.12138938,113770.0,113760.0,0.21534618]
["bitfinex","BTCUSD",1757550752945,1.13001357,113770.0,113760.0,0.21534618]
["bitfinex","BTCUSD",1757550753370,1.11358547,113770.0,113760.0,0.21534618]
["bitfinex","BTCUSD",1757550754010,1.11358547,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550757644,0.69247223,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550757869,0.85926709,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550770477,0.87565962,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550778454,0.87565962,113770.0,113760.0,0.07078618]
["bitfinex","BTCUSD",1757550778655,0.87565962,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550780297,0.87565962,113770.0,113760.0,0.07078618]
["bitfinex","BTCUSD",1757550780512,1.04245448,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550781919,0.87565962,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550787030,1.129978,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550792629,1.129978,113770.0,113760.0,0.07078618]
["bitfinex","BTCUSD",1757550792856,1.129978,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550794428,1.12998663,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550798414,1.01891729,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550804392,1.01891729,113770.0,113760.0,0.07078618]
["bitfinex","BTCUSD",1757550804833,1.01891729,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550813617,1.00251613,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550813843,1.01891189,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550814298,1.03780185,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550816125,0.81528147,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550816347,1.03780185,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550816994,1.03780185,113770.0,113760.0,0.07078618]
["bitfinex","BTCUSD",1757550817245,1.03780185,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550822305,1.04395746,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550825015,1.04397886,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550825223,1.03782325,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550826531,0.92656306,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550826735,0.81530287,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550826901,0.79641291,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550827104,0.9076731,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550831160,0.79641291,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550831384,0.9076731,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550832046,0.79641291,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550833400,0.79641291,113770.0,113760.0,0.07078618]
["bitfinex","BTCUSD",1757550833615,0.9076731,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550834674,0.79641291,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550834882,0.9076731,113770.0,113760.0,0.21734618]
["bitfinex","BTCUSD",1757550836379,0.9076731,113770.0,113760.0,0.07078618]
["bitfinex","BTCUSD",1757550837066,0.9076731,113770.0,113760.0,0.21730618]
["bitfinex","BTCUSD",1757550837505,1.01893329,113770.0,113760.0,0.21730618]
["bitfinex","BTCUSD",1757550837738,1.02508508,113770.0,113760.0,0.21730618]
["bitfinex","BTCUSD",1757550837984,1.04398422,113770.0,113760.0,0.21730618]
["bitfinex","BTCUSD",1757550838194,0.5409353,113760.0,113750.0,0.06788]
["bitfinex","BTCUSD",1757550838411,0.98226754,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550838634,0.98428754,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550839070,1.01066785,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550839500,1.01176785,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550840975,1.01376785,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550845534,1.01376785,113760.0,113750.0,0.06792697]
["bitfinex","BTCUSD",1757550845748,1.01376785,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550848871,0.79124747,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550849078,1.01376785,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550850607,0.79124747,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550850829,1.01376785,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550854411,0.90250766,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550855012,1.01376785,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550855549,0.90250766,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550856198,0.87827766,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550856592,0.90250766,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550858030,0.79124747,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550859181,0.90250766,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550860474,0.95809069,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550861239,0.95806565,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550862253,1.12490887,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550862483,0.95806565,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550862715,1.12490887,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550867389,1.14381517,113760.0,113750.0,0.06792697]
["bitfinex","BTCUSD",1757550867623,1.14381517,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550867838,1.14381517,113760.0,113750.0,0.06792697]
["bitfinex","BTCUSD",1757550868048,1.14381517,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550868859,1.14383553,113760.0,113750.0,0.21444697]
["bitfinex","BTCUSD",1757550869607,1.14383553,113760.0,113750.0,0.06792697]
["bitfinex","BTCUSD",1757550869809,1.14383553,113760.0,113750.0,0.21452697]
["bitfinex","BTCUSD",1757550873452,1.14383553,113760.0,113750.0,0.21456697]
["bitfinex","BTCUSD",1757550874484,1.14383553,113760.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757550874485,0.54095075,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757550874647,1.09116302,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550874849,1.12067302,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550875194,1.14705661,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550875623,1.14715661,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550876895,1.14815661,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550877301,1.14200271,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550877928,0.97515949,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550878344,1.14200271,113750.0,113740.0,0.14704]
["bitfinex","BTCUSD",1757550878704,1.14200271,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757550879178,1.14200271,113750.0,113740.0,0.13004]
["bitfinex","BTCUSD",1757550879379,1.20924226,113750.0,113740.0,0.13004]
["bitfinex","BTCUSD",1757550885185,1.19033751,113750.0,113740.0,0.13004]
["bitfinex","BTCUSD",1757550886095,1.20921279,113750.0,113740.0,0.13004]
["bitfinex","BTCUSD",1757550887503,1.20918511,113750.0,113740.0,0.13004]
["bitfinex","BTCUSD",1757550888795,0.17588602,113710.0,113700.0,0.21092]
["bitfinex","BTCUSD",1757550889004,0.17588602,113710.0,113700.0,0.36801352]
["bitfinex","BTCUSD",1757550889998,0.17693288,113710.0,113700.0,0.51957352]
["bitfinex","BTCUSD",1757550891054,0.17693288,113710.0,113700.0,0.52257352]
["bitfinex","BTCUSD",1757550892765,0.17693288,113710.0,113700.0,0.43505]
["bitfinex","BTCUSD",1757550894731,0.17590149,113700.0,113690.0,0.44551833]
["bitfinex","BTCUSD",1757550894907,0.17590149,113700.0,113690.0,0.59921185]
["bitfinex","BTCUSD",1757550895743,0.17590149,113700.0,113690.0,0.74577185]
["bitfinex","BTCUSD",1757550896785,0.17690149,113700.0,113690.0,0.75077185]
["bitfinex","BTCUSD",1757550896991,0.17690149,113700.0,113690.0,0.75377185]
["bitfinex","BTCUSD",1757550897462,0.17690149,113700.0,113690.0,0.54686711]
["bitfinex","BTCUSD",1757550897463,0.20202807,113700.0,113690.0,0.54686711]
["bitfinex","BTCUSD",1757550897671,0.20202807,113700.0,113690.0,0.43296]
["bitfinex","BTCUSD",1757550897672,0.20415807,113700.0,113690.0,0.43296]
["bitfinex","BTCUSD",1757550897883,0.20724807,113700.0,113690.0,0.43296]
["bitfinex","BTCUSD",1757550898087,0.23363681,113700.0,113690.0,0.43296]
["bitfinex","BTCUSD",1757550898313,0.37409129,113700.0,113690.0,0.43296]
["bitfinex","BTCUSD",1757550898518,0.37409129,113700.0,113690.0,0.42996]
["bitfinex","BTCUSD",1757550898926,0.37409129,113700.0,113690.0,0.43096]
["bitfinex","BTCUSD",1757550898927,0.20724807,113700.0,113690.0,0.43096]
["bitfinex","BTCUSD",1757550899136,0.23363862,113700.0,113690.0,0.43096]
["bitfinex","BTCUSD",1757550899559,0.23263862,113700.0,113690.0,0.42596]
["bitfinex","BTCUSD",1757550899768,0.23263862,113700.0,113690.0,0.42696]
["bitfinex","BTCUSD",1757550899951,0.23363862,113700.0,113690.0,0.42696]
["bitfinex","BTCUSD",1757550900151,0.23263862,113700.0,113690.0,0.42496]
["bitfinex","BTCUSD",1757550900357,0.29029009,113700.0,113690.0,0.42596]
["bitfinex","BTCUSD",1757550900778,0.59646862,113700.0,113690.0,0.2794]
["bitfinex","BTCUSD",1757550901010,0.76631184,113700.0,113690.0,0.42696]
["bitfinex","BTCUSD",1757550901435,0.76641184,113700.0,113690.0,0.42696]
["bitfinex","BTCUSD",1757550902118,0.76641184,113700.0,113690.0,0.42596]
["bitfinex","BTCUSD",1757550902338,0.85393536,113700.0,113690.0,0.21504]
["bitfinex","BTCUSD",1757550902551,0.93846654,113700.0,113690.0,0.21404]
["bitfinex","BTCUSD",1757550902966,0.93946654,113700.0,113690.0,0.21504]
["bitfinex","BTCUSD",1757550903184,0.93846654,113700.0,113690.0,0.21404]
["bitfinex","BTCUSD",1757550903567,0.93946654,113700.0,113690.0,0.21504]
["bitfinex","BTCUSD",1757550903772,0.93946654,113700.0,113690.0,0.21604]
["bitfinex","BTCUSD",1757550904376,0.93846654,113700.0,113690.0,0.21404]
["bitfinex","BTCUSD",1757550905740,0.93946654,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550905968,1.10630976,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550906147,1.122659,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550907383,0.95581578,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550909198,0.78897256,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550909390,0.76514256,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550909812,0.95581578,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550915171,0.78897256,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550915406,0.95581578,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550917307,0.78897256,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550917533,0.95581578,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550918807,0.95581578,113700.0,113690.0,0.07048]
["bitfinex","BTCUSD",1757550919016,0.95581578,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550920534,0.9003199,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550920946,0.78897256,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550923845,0.70144138,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550924056,0.56369731,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550927236,0.58261147,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550927445,0.58262764,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550928562,0.58263278,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550928777,0.58050278,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550929009,0.21852191,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550930112,0.21852191,113700.0,113690.0,0.07048]
["bitfinex","BTCUSD",1757550930330,0.21852191,113700.0,113690.0,0.21927896]
["bitfinex","BTCUSD",1757550930528,0.21852191,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550932272,0.20212807,113700.0,113690.0,0.07048]
["bitfinex","BTCUSD",1757550932474,0.20212807,113700.0,113690.0,0.07267896]
["bitfinex","BTCUSD",1757550932666,0.20522807,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550933097,0.2216193,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550933266,0.20724807,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550933467,0.20724807,113700.0,113690.0,0.07048]
["bitfinex","BTCUSD",1757550933729,0.20724807,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550934181,0.20724807,113700.0,113690.0,0.07048]
["bitfinex","BTCUSD",1757550934390,0.20724807,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550934707,0.20724807,113700.0,113690.0,0.07048]
["bitfinex","BTCUSD",1757550934911,0.20724807,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550936814,0.20522807,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550945534,0.20212807,113700.0,113690.0,0.21708]
["bitfinex","BTCUSD",1757550949596,0.20522807,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550949813,0.20212807,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550951640,0.20522807,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550954565,0.20212807,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550956023,0.20512807,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550960477,0.20212807,113700.0,113690.0,0.21704]
["bitfinex","BTCUSD",1757550961799,0.0011,113700.0,113690.0,0.49675048]
["bitfinex","BTCUSD",1757550963228,0.0011,113700.0,113690.0,0.50564925]
["bitfinex","BTCUSD",1757550963657,0.0011,113700.0,113690.0,0.49675048]
["bitfinex","BTCUSD",1757550964264,0.0011,113700.0,113690.0,0.71630248]
["bitfinex","BTCUSD",1757550974960,0.0011,113700.0,113690.0,0.74268679]
["bitfinex","BTCUSD",1757550987795,0.0011,113700.0,113690.0,1.08268679]
["bitfinex","BTCUSD",1757550991852,0.0011,113700.0,113690.0,1.48268679]
["bitfinex","BTCUSD",1757550995607,4.686e-05,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1757550995831,4.686e-05,113710.0,113700.0,0.76617501]
["bitfinex","BTCUSD",1757550995987,4.686e-05,113710.0,113700.0,0.76627501]
["bitfinex","BTCUSD",1757550996498,4.686e-05,113710.0,113700.0,0.79265426]
["bitfinex","BTCUSD",1757550996887,0.00104686,113710.0,113700.0,0.79265426]
["bitfinex","BTCUSD",1757550997964,0.00304686,113710.0,113700.0,0.79365426]
["bitfinex","BTCUSD",1757551007594,0.00304686,113710.0,113700.0,0.64717426]
["bitfinex","BTCUSD",1757551007791,0.00304686,113710.0,113700.0,0.79365426]
["bitfinex","BTCUSD",1757551014473,0.00304686,113710.0,113700.0,0.79361426]
["bitfinex","BTCUSD",1757551014880,0.00304686,113710.0,113700.0,0.64717426]
["bitfinex","BTCUSD",1757551015203,0.00304686,113710.0,113700.0,0.79361426]
["bitfinex","BTCUSD",1757551022264,0.00304686,113710.0,113700.0,0.64717426]
["bitfinex","BTCUSD",1757551022476,0.00304686,113710.0,113700.0,0.79361426]
["bitfinex","BTCUSD",1757551023305,0.00304686,113710.0,113700.0,0.64717426]
["bitfinex","BTCUSD",1757551023673,0.00304686,113710.0,113700.0,0.63090426]
["bitfinex","BTCUSD",1757551023893,0.40019435,113710.0,113700.0,0.06858]
["bitfinex","BTCUSD",1757551024222,0.64142959,113710.0,113700.0,0.21502]
["bitfinex","BTCUSD",1757551024419,0.40019435,113710.0,113700.0,0.21502]
["bitfinex","BTCUSD",1757551024623,0.4265839,113710.0,113700.0,0.21502]
["bitfinex","BTCUSD",1757551025072,1.02104231,113710.0,113700.0,0.06858]
["bitfinex","BTCUSD",1757551025282,1.10857349,113710.0,113700.0,0.21502]
["bitfinex","BTCUSD",1757551025496,1.27550838,113710.0,113700.0,0.06858]
["bitfinex","BTCUSD",1757551025710,0.54104354,113690.0,113680.0,0.0104]
["bitfinex","BTCUSD",1757551025930,1.03664529,113690.0,113680.0,0.07788]
["bitfinex","BTCUSD",1757551026157,1.03868529,113690.0,113680.0,0.07788]
["bitfinex","BTCUSD",1757551026375,1.23278018,113690.0,113680.0,0.07788]
["bitfinex","BTCUSD",1757551026850,1.0822066,113690.0,113680.0,0.07788]
["bitfinex","BTCUSD",1757551027073,1.09091024,113690.0,113680.0,0.22432]
["bitfinex","BTCUSD",1757551027284,0.75353974,113690.0,113680.0,0.22432]
["bitfinex","BTCUSD",1757551027499,0.73717843,113690.0,113680.0,0.22432]
["bitfinex","BTCUSD",1757551027963,1.15857173,113690.0,113680.0,0.07788]
["bitfinex","BTCUSD",1757551028171,1.09550851,113690.0,113680.0,0.22107]
["bitfinex","BTCUSD",1757551028383,1.1042858,113690.0,113680.0,0.22107]
["bitfinex","BTCUSD",1757551028599,1.17138717,113690.0,113680.0,0.22107]
["bitfinex","BTCUSD",1757551028816,1.17148717,113690.0,113680.0,0.22107]
["bitfinex","BTCUSD",1757551029234,1.17248717,113690.0,113680.0,0.22207]
["bitfinex","BTCUSD",1757551030264,1.33942206,113690.0,113680.0,0.00815]
["bitfinex","BTCUSD",1757551030488,0.54105902,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1757551030707,0.54105902,113680.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757551030708,0.70187916,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757551030926,0.64084828,113670.0,113660.0,0.12164]
["bitfinex","BTCUSD",1757551031142,0.66800828,113670.0,113660.0,0.12164]
["bitfinex","BTCUSD",1757551031931,0.66815511,113670.0,113660.0,0.12164]
["bitfinex","BTCUSD",1757551032129,0.83509,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757551032504,1.11442364,113670.0,113660.0,0.14688]
["bitfinex","BTCUSD",1757551032914,1.28135853,113670.0,113660.0,0.14688]
["bitfinex","BTCUSD",1757551033129,1.28125853,113670.0,113660.0,0.14688]
["bitfinex","BTCUSD",1757551033550,1.11432364,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757551033776,1.12260213,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551033986,0.57052482,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551034229,0.5996514,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551034634,0.9396514,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551034871,0.5996514,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551035051,0.9396514,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551036545,1.10668629,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551037340,1.10658629,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551038584,1.10668629,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551038840,0.77281651,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551039048,0.9397514,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551039589,0.9396514,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551040700,0.9397514,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551041512,1.10668629,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551041896,1.10658629,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551042524,0.88415089,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551042878,0.99568527,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551043944,0.99558527,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551044357,0.99795439,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551044512,1.01419676,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551044922,0.88405277,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551045122,0.88415277,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551045324,0.90287105,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551045709,0.88415277,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551046103,0.90277773,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551047114,0.90287773,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551048337,0.90277773,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551049308,0.90287773,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551050505,0.90277773,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551051338,0.90889393,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551051538,0.90287773,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551051890,0.9029452,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551052235,0.91723526,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551052586,0.94051203,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551053310,0.97199667,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1757551053513,0.97209667,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551053713,0.97214825,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551054178,0.94066361,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551054335,0.97214825,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551054751,0.97204825,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551055399,0.94867148,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551055928,0.94877148,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551056568,0.6622824,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551056779,0.08402918,113670.0,113660.0,0.24922293]
["bitfinex","BTCUSD",1757551057039,0.23637118,113670.0,113660.0,0.39668339]
["bitfinex","BTCUSD",1757551057265,0.08554985,113670.0,113660.0,0.39668339]
["bitfinex","BTCUSD",1757551057455,0.06070058,113670.0,113660.0,0.39668339]
["bitfinex","BTCUSD",1757551057631,0.05370058,113670.0,113660.0,0.39568339]
["bitfinex","BTCUSD",1757551057788,0.05380058,113670.0,113660.0,0.39568339]
["bitfinex","BTCUSD",1757551057993,0.04980058,113670.0,113660.0,0.39568339]
["bitfinex","BTCUSD",1757551058202,0.05180058,113670.0,113660.0,0.39568339]
["bitfinex","BTCUSD",1757551058445,0.01850825,113670.0,113660.0,0.39568339]
["bitfinex","BTCUSD",1757551059016,0.01840825,113670.0,113660.0,0.39568339]
["bitfinex","BTCUSD",1757551059220,0.02144236,113670.0,113660.0,0.39668339]
["bitfinex","BTCUSD",1757551060099,0.02144236,113670.0,113660.0,0.25016339]
["bitfinex","BTCUSD",1757551060302,0.02144236,113670.0,113660.0,0.39668339]
["bitfinex","BTCUSD",1757551062423,0.02144236,113670.0,113660.0,0.25016339]
["bitfinex","BTCUSD",1757551062634,0.02144236,113670.0,113660.0,0.39668339]
["bitfinex","BTCUSD",1757551069930,0.00504683,113670.0,113660.0,0.39668339]
["bitfinex","BTCUSD",1757551070590,0.00504683,113670.0,113660.0,0.39664339]
["bitfinex","BTCUSD",1757551070823,0.00504683,113670.0,113660.0,0.39350339]
["bitfinex","BTCUSD",1757551071015,0.00504683,113670.0,113660.0,0.24702339]
["bitfinex","BTCUSD",1757551071278,0.18099474,113670.0,113660.0,0.39350339]
["bitfinex","BTCUSD",1757551072542,0.18309474,113670.0,113660.0,0.39350339]
["bitfinex","BTCUSD",1757551072800,0.18099474,113670.0,113660.0,0.39350339]
["bitfinex","BTCUSD",1757551075335,0.38963921,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551078264,0.27820483,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551078502,0.38963921,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551079178,0.3458857,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551082717,0.23445132,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551082934,0.3458857,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551083342,0.23445132,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551083570,0.3458857,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551083998,0.21112132,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551084195,0.20612132,113670.0,113660.0,0.39652339]
["bitfinex","BTCUSD",1757551084471,0.20612132,113670.0,113660.0,0.22056]
["bitfinex","BTCUSD",1757551084667,0.20612132,113670.0,113660.0,0.39652339]
["bitfinex","BTCUSD",1757551084874,0.03017341,113670.0,113660.0,0.39652339]
["bitfinex","BTCUSD",1757551087154,0.00504683,113670.0,113660.0,0.48404691]
["bitfinex","BTCUSD",1757551089999,0.18099474,113670.0,113660.0,0.48404691]
["bitfinex","BTCUSD",1757551090382,0.18099474,113670.0,113660.0,0.69504691]
["bitfinex","BTCUSD",1757551098550,0.18099474,113670.0,113660.0,0.36954352]
["bitfinex","BTCUSD",1757551098804,0.18099474,113670.0,113660.0,0.51602352]
["bitfinex","BTCUSD",1757551099215,0.37839913,113670.0,113660.0,0.27992]
["bitfinex","BTCUSD",1757551099426,0.37839913,113670.0,113660.0,0.4264]
["bitfinex","BTCUSD",1757551099836,0.26696475,113670.0,113660.0,0.4264]
["bitfinex","BTCUSD",1757551100069,0.26696475,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551100289,0.37839913,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551100469,0.3458857,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551101113,0.23445132,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551101330,0.3458857,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551102726,0.3458857,113670.0,113660.0,0.06892]
["bitfinex","BTCUSD",1757551102929,0.6858857,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551103347,0.6619825,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551103557,0.77341688,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551103976,0.77351688,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551104399,0.82921566,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551105009,0.82911566,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551106036,0.82921566,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551107194,0.82911566,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551108225,0.82921566,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551108652,0.55122132,113670.0,113660.0,0.2154]
["bitfinex","BTCUSD",1757551108840,0.54622132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551109035,0.54833132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551109238,0.55121132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551110421,0.55131132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551110625,0.71844448,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551111498,0.55121132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551111674,0.21121132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551111883,0.37834448,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551112519,0.37844448,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551113558,0.37834448,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551114745,0.37844448,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551115697,0.37834448,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551116104,0.03017341,113670.0,113660.0,0.39340339]
["bitfinex","BTCUSD",1757551116313,0.20612132,113670.0,113660.0,0.22063]
["bitfinex","BTCUSD",1757551116956,0.20622132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551117993,0.20612132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551119012,0.20622132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551119990,0.20612132,113670.0,113660.0,0.21744]
["bitfinex","BTCUSD",1757551120621,0.00504683,113670.0,113660.0,0.48411691]
["bitfinex","BTCUSD",1757551120857,0.18099474,113670.0,113660.0,0.48411691]
["bitfinex","BTCUSD",1757551121264,0.18109474,113670.0,113660.0,0.48411691]
["bitfinex","BTCUSD",1757551122332,0.18099474,113670.0,113660.0,0.48411691]
["bitfinex","BTCUSD",1757551127955,0.18099474,113670.0,113660.0,0.48407691]
["bitfinex","BTCUSD",1757551129267,0.18099474,113670.0,113660.0,0.33763691]
["bitfinex","BTCUSD",1757551129448,0.18099474,113670.0,113660.0,0.48407691]
["bitfinex","BTCUSD",1757551131937,0.18099474,113670.0,113660.0,0.50034691]
["bitfinex","BTCUSD",1757551131938,0.00504683,113670.0,113660.0,0.50034691]
["bitfinex","BTCUSD",1757551132178,0.00504683,113670.0,113660.0,0.50931719]
["bitfinex","BTCUSD",1757551132391,0.00504683,113670.0,113660.0,0.84931719]
["bitfinex","BTCUSD",1757551133004,0.00304683,113670.0,113660.0,1.10287719]
["bitfinex","BTCUSD",1757551133220,0.00304683,113670.0,113660.0,1.24931719]
["bitfinex","BTCUSD",1757551133431,0.00404683,113670.0,113660.0,1.24931719]
["bitfinex","BTCUSD",1757551134064,0.00104683,113670.0,113660.0,1.24831719]
["bitfinex","BTCUSD",1757551134203,0.00404683,113670.0,113660.0,1.24931719]
["bitfinex","BTCUSD",1757551134871,0.00404683,113670.0,113660.0,1.10287719]
["bitfinex","BTCUSD",1757551135044,0.00404683,113670.0,113660.0,1.24931719]
["bitfinex","BTCUSD",1757551137073,0.00404683,113670.0,113660.0,1.10287719]
["bitfinex","BTCUSD",1757551137441,0.00404683,113670.0,113660.0,1.24927719]
["bitfinex","BTCUSD",1757551137622,0.00404683,113670.0,113660.0,0.84927719]
["bitfinex","BTCUSD",1757551137847,0.00404683,113670.0,113660.0,0.70287719]
["bitfinex","BTCUSD",1757551137997,0.00404683,113670.0,113660.0,0.84927719]
["bitfinex","BTCUSD",1757551139363,0.00404683,113670.0,113660.0,0.34660719]
["bitfinex","BTCUSD",1757551139569,0.00404683,113670.0,113660.0,0.16167352]
["bitfinex","BTCUSD",1757551139746,0.3471279,113670.0,113660.0,0.33444691]
["bitfinex","BTCUSD",1757551139946,0.3471279,113670.0,113660.0,0.48084691]
["bitfinex","BTCUSD",1757551140398,0.00404683,113670.0,113660.0,0.48084691]
["bitfinex","BTCUSD",1757551143761,0.17999474,113670.0,113660.0,0.48084691]
["bitfinex","BTCUSD",1757551144166,0.00404683,113670.0,113660.0,0.48084691]
["bitfinex","BTCUSD",1757551145531,0.00404683,113670.0,113660.0,0.50019691]
["bitfinex","BTCUSD",1757551146088,0.00404683,113670.0,113660.0,0.48392691]
["bitfinex","BTCUSD",1757551146943,0.00404683,113670.0,113660.0,0.69492691]
["bitfinex","BTCUSD",1757551159742,0.00404683,113670.0,113660.0,0.54852691]
["bitfinex","BTCUSD",1757551160004,0.17999474,113670.0,113660.0,0.51588352]
["bitfinex","BTCUSD",1757551160212,0.17999474,113670.0,113660.0,0.36948352]
["bitfinex","BTCUSD",1757551160419,0.17999474,113670.0,113660.0,0.51588352]
["bitfinex","BTCUSD",1757551161243,0.37752448,113670.0,113660.0,0.27992]
["bitfinex","BTCUSD",1757551161431,0.4736535,113670.0,113660.0,0.27992]
["bitfinex","BTCUSD",1757551161682,0.4736535,113670.0,113660.0,0.42632]
["bitfinex","BTCUSD",1757551164340,0.41793042,113670.0,113660.0,0.42632]
["bitfinex","BTCUSD",1757551165770,0.42674491,113670.0,113660.0,0.42632]
["bitfinex","BTCUSD",1757551172458,0.35468589,113670.0,113660.0,0.42632]
["bitfinex","BTCUSD",1757551173360,0.24327581,113670.0,113660.0,0.42632]
["bitfinex","BTCUSD",1757551173570,0.35468589,113670.0,113660.0,0.42632]
["bitfinex","BTCUSD",1757551181074,0.35468589,113670.0,113660.0,0.21532]
["bitfinex","BTCUSD",1757551201678,0.21039132,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551201885,0.20512132,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551202691,0.20727132,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551203474,0.20512132,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551203656,0.20512132,113670.0,113660.0,0.22039]
["bitfinex","BTCUSD",1757551203861,0.20512132,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551204268,0.20727132,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551204515,0.21048132,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551205462,0.3218914,113670.0,113660.0,0.21736]
["bitfinex","BTCUSD",1757551205674,0.3218914,113670.0,113660.0,0.21532]
["bitfinex","BTCUSD",1757551208440,0.21048132,113670.0,113660.0,0.21532]
["bitfinex","BTCUSD",1757551209389,0.23424132,113670.0,113660.0,0.21532]
["bitfinex","BTCUSD",1757551210152,0.27879012,113670.0,113660.0,0.21528]
["bitfinex","BTCUSD",1757551211324,0.27879012,113670.0,113660.0,0.06752]
["bitfinex","BTCUSD",1757551212254,0.28758751,113670.0,113660.0,0.06752]
["bitfinex","BTCUSD",1757551212465,0.28758751,113670.0,113660.0,0.21388]
["bitfinex","BTCUSD",1757551219753,0.39899759,113670.0,113660.0,0.21384]
["bitfinex","BTCUSD",1757551220158,0.76539594,113670.0,113660.0,0.21384]
["bitfinex","BTCUSD",1757551221903,0.17597888,113650.0,113640.0,0.276]
["bitfinex","BTCUSD",1757551222096,0.17597888,113650.0,113640.0,0.36808352]
["bitfinex","BTCUSD",1757551223270,0.17597888,113650.0,113640.0,0.69039788]
["bitfinex","BTCUSD",1757551223474,0.17697888,113650.0,113640.0,0.69139788]
["bitfinex","BTCUSD",1757551223815,0.17697888,113650.0,113640.0,0.69239788]
["bitfinex","BTCUSD",1757551225460,0.17697888,113650.0,113640.0,0.69545788]
["bitfinex","BTCUSD",1757551226076,0.001,113650.0,113640.0,0.69545788]
["bitfinex","BTCUSD",1757551246612,0.001,113650.0,113640.0,0.71172788]
["bitfinex","BTCUSD",1757551247248,0.001,113650.0,113640.0,0.73812359]
["bitfinex","BTCUSD",1757551255364,0.001,113650.0,113640.0,0.59180359]
["bitfinex","BTCUSD",1757551255575,0.001,113650.0,113640.0,0.73808359]
["bitfinex","BTCUSD",1757551260145,0.001,113650.0,113640.0,0.72181359]
["bitfinex","BTCUSD",1757551262270,0.001,113650.0,113640.0,0.57553359]
["bitfinex","BTCUSD",1757551262526,0.001,113650.0,113640.0,0.73808359]
["bitfinex","BTCUSD",1757551272139,0.001,113650.0,113640.0,0.59180359]
["bitfinex","BTCUSD",1757551272414,0.001,113650.0,113640.0,0.73808359]
["bitfinex","BTCUSD",1757551273571,0.001,113650.0,113640.0,0.71875359]
["bitfinex","BTCUSD",1757551274354,0.001,113650.0,113640.0,0.72175359]
["bitfinex","BTCUSD",1757551285794,0.001,113650.0,113640.0,0.73802359]
["bitfinex","BTCUSD",1757551306496,0.001,113650.0,113640.0,0.57247359]
["bitfinex","BTCUSD",1757551306684,0.00304,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551307070,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551308189,0.001,113650.0,113640.0,0.57247359]
["bitfinex","BTCUSD",1757551308464,0.00304,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551309597,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551309771,0.001,113650.0,113640.0,0.72164359]
["bitfinex","BTCUSD",1757551312861,0.001,113650.0,113640.0,0.57247359]
["bitfinex","BTCUSD",1757551313109,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551317421,0.001,113650.0,113640.0,0.72170359]
["bitfinex","BTCUSD",1757551317834,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551318988,0.001,113650.0,113640.0,0.72170359]
["bitfinex","BTCUSD",1757551326776,0.00629,113650.0,113640.0,0.57247359]
["bitfinex","BTCUSD",1757551326984,0.00629,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551329488,0.00311,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551330114,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551341146,0.001,113650.0,113640.0,0.72170359]
["bitfinex","BTCUSD",1757551341896,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551344472,0.17908888,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551344836,0.00628,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551346619,0.00311,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551346820,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551347248,0.00296,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551347423,0.00613,113650.0,113640.0,0.57247359]
["bitfinex","BTCUSD",1757551347838,0.00613,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551350301,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551350503,0.00613,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551351149,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551351351,0.00296,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551351961,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551353507,0.001,113650.0,113640.0,0.72189359]
["bitfinex","BTCUSD",1757551353705,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551361039,0.001,113650.0,113640.0,0.72189359]
["bitfinex","BTCUSD",1757551361621,0.001,113650.0,113640.0,0.71871359]
["bitfinex","BTCUSD",1757551365343,0.001,113650.0,113640.0,0.72189359]
["bitfinex","BTCUSD",1757551371255,0.001,113650.0,113640.0,0.72233359]
["bitfinex","BTCUSD",1757551371432,0.001,113650.0,113640.0,0.57565359]
["bitfinex","BTCUSD",1757551372016,0.001,113650.0,113640.0,0.72229359]
["bitfinex","BTCUSD",1757551386150,0.02512658,113660.0,113640.0,0.72229359]
["bitfinex","BTCUSD",1757551386457,0.20109085,113660.0,113650.0,0.14648]
["bitfinex","BTCUSD",1757551386686,0.20309085,113660.0,113650.0,0.32447888]
["bitfinex","BTCUSD",1757551386897,0.20109085,113660.0,113650.0,0.35409629]
["bitfinex","BTCUSD",1757551387517,0.22747585,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1757551387650,0.20307845,113670.0,113660.0,0.15069954]
["bitfinex","BTCUSD",1757551388337,0.20307845,113670.0,113660.0,0.18031436]
["bitfinex","BTCUSD",1757551388559,0.20307845,113670.0,113660.0,0.24783436]
["bitfinex","BTCUSD",1757551388769,0.20307845,113670.0,113660.0,0.24563482]
["bitfinex","BTCUSD",1757551388770,0.39759224,113670.0,113660.0,0.24563482]
["bitfinex","BTCUSD",1757551388992,0.23247327,113670.0,113660.0,0.24663482]
["bitfinex","BTCUSD",1757551389192,0.37319742,113670.0,113660.0,0.24663482]
["bitfinex","BTCUSD",1757551389596,0.20607845,113670.0,113660.0,0.24663482]
["bitfinex","BTCUSD",1757551391852,0.20607845,113670.0,113660.0,0.24341482]
["bitfinex","BTCUSD",1757551392094,0.37319742,113670.0,113660.0,0.24341482]
["bitfinex","BTCUSD",1757551392674,0.39959225,113670.0,113660.0,0.24341482]
["bitfinex","BTCUSD",1757551393724,0.23247328,113670.0,113660.0,0.24663482]
["bitfinex","BTCUSD",1757551393938,0.02812658,113670.0,113660.0,0.42259821]
["bitfinex","BTCUSD",1757551394714,0.003,113670.0,113660.0,0.36364173]
["bitfinex","BTCUSD",1757551395104,0.17894791,113670.0,113660.0,0.51008173]
["bitfinex","BTCUSD",1757551395899,0.003,113670.0,113660.0,0.36364173]
["bitfinex","BTCUSD",1757551396103,0.003,113670.0,113660.0,0.51008173]
["bitfinex","BTCUSD",1757551399091,0.003,113670.0,113660.0,0.53354173]
["bitfinex","BTCUSD",1757551399307,0.003,113670.0,113660.0,0.38710173]
["bitfinex","BTCUSD",1757551399524,0.003,113670.0,113660.0,0.53354173]
["bitfinex","BTCUSD",1757551402938,0.003,113670.0,113660.0,0.38710173]
["bitfinex","BTCUSD",1757551403147,0.003,113670.0,113660.0,0.53350173]
["bitfinex","BTCUSD",1757551403910,0.003,113670.0,113660.0,0.87350173]
["bitfinex","BTCUSD",1757551404508,0.003,113670.0,113660.0,0.87346173]
["bitfinex","BTCUSD",1757551409354,0.003,113670.0,113660.0,0.72710173]
["bitfinex","BTCUSD",1757551409560,0.003,113670.0,113660.0,0.87342173]
["bitfinex","BTCUSD",1757551410710,0.003,113670.0,113660.0,1.27342173]
["bitfinex","BTCUSD",1757551410919,0.003,113670.0,113660.0,5.81295673]
["bitfinex","BTCUSD",1757551411558,0.003,113670.0,113660.0,6.21295673]
["bitfinex","BTCUSD",1757551411769,0.0001,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1757551411969,0.000147,113700.0,113690.0,0.69039944]
["bitfinex","BTCUSD",1757551412155,0.000147,113700.0,113690.0,0.69327048]
["bitfinex","BTCUSD",1757551412550,0.000147,113700.0,113690.0,0.71965572]
["bitfinex","BTCUSD",1757551413173,0.000147,113700.0,113690.0,0.72954825]
["bitfinex","BTCUSD",1757551413381,0.002147,113700.0,113690.0,0.72954825]
["bitfinex","BTCUSD",1757551414069,0.003147,113700.0,113690.0,0.72954825]
["bitfinex","BTCUSD",1757551415451,0.003147,113700.0,113690.0,0.72061572]
["bitfinex","BTCUSD",1757551417504,0.003147,113700.0,113690.0,0.72945386]
["bitfinex","BTCUSD",1757551418423,0.003147,113700.0,113690.0,0.75367386]
["bitfinex","BTCUSD",1757551425390,0.003147,113700.0,113690.0,0.60739386]
["bitfinex","BTCUSD",1757551425599,0.003147,113700.0,113690.0,0.75363386]
["bitfinex","BTCUSD",1757551426565,0.003147,113700.0,113690.0,0.59855572]
["bitfinex","BTCUSD",1757551426826,0.003147,113700.0,113690.0,0.57433572]
["bitfinex","BTCUSD",1757551427040,0.003147,113700.0,113690.0,0.72057572]
["bitfinex","BTCUSD",1757551428294,0.003147,113700.0,113690.0,0.72926233]
["bitfinex","BTCUSD",1757551433134,0.003147,113700.0,113690.0,0.72057572]
["bitfinex","BTCUSD",1757551454908,0.005117,113700.0,113690.0,0.72057572]
["bitfinex","BTCUSD",1757551455105,0.005117,113700.0,113690.0,0.71764572]
["bitfinex","BTCUSD",1757551455270,0.005117,113700.0,113690.0,0.72058572]
["bitfinex","BTCUSD",1757551455469,0.003147,113700.0,113690.0,0.72058572]
["bitfinex","BTCUSD",1757551464524,0.003147,113700.0,113690.0,0.57434572]
["bitfinex","BTCUSD",1757551464752,0.003147,113700.0,113690.0,0.72054572]
["bitfinex","BTCUSD",1757551467787,0.003147,113700.0,113690.0,0.57434572]
["bitfinex","BTCUSD",1757551467991,0.003147,113700.0,113690.0,0.72054572]
["bitfinex","BTCUSD",1757551475765,0.005127,113700.0,113690.0,0.72054572]
["bitfinex","BTCUSD",1757551476467,0.003147,113700.0,113690.0,0.72054572]
["bitfinex","BTCUSD",1757551503327,0.003147,113700.0,113690.0,0.57434572]
["bitfinex","BTCUSD",1757551503486,0.003147,113700.0,113690.0,0.72054572]
["bitfinex","BTCUSD",1757551514553,0.003147,113700.0,113690.0,0.57434572]
["bitfinex","BTCUSD",1757551514968,0.51822765,113700.0,113690.0,0.39334876]
["bitfinex","BTCUSD",1757551515183,0.56662423,113700.0,113690.0,0.45198524]
["bitfinex","BTCUSD",1757551515602,0.39964965,113700.0,113690.0,0.45198524]
["bitfinex","BTCUSD",1757551518289,0.56662423,113700.0,113690.0,0.45198524]
["bitfinex","BTCUSD",1757551518909,0.23267507,113700.0,113690.0,0.4256]
["bitfinex","BTCUSD",1757551519112,0.59301318,113700.0,113690.0,0.4256]
["bitfinex","BTCUSD",1757551522363,0.59301318,113700.0,113690.0,0.27944]
["bitfinex","BTCUSD",1757551522562,0.59301318,113700.0,113690.0,0.4256]
["bitfinex","BTCUSD",1757551522822,0.4260386,113700.0,113690.0,0.4256]
["bitfinex","BTCUSD",1757551532379,0.37040579,113700.0,113690.0,0.4256]
["bitfinex","BTCUSD",1757551535082,0.25906402,113700.0,113690.0,0.4256]
["bitfinex","BTCUSD",1757551535261,0.37040579,113700.0,113690.0,0.4256]
["bitfinex","BTCUSD",1757551542986,0.05674253,113700.0,113690.0,0.60349696]
["bitfinex","BTCUSD",1757551543194,0.02827358,113700.0,113690.0,0.60657696]
["bitfinex","BTCUSD",1757551543401,0.02827358,113700.0,113690.0,0.63296445]
["bitfinex","BTCUSD",1757551544875,0.20417507,113700.0,113690.0,0.63296445]
["bitfinex","BTCUSD",1757551547790,0.02827358,113700.0,113690.0,0.63296445]
["bitfinex","BTCUSD",1757551548867,0.20417507,113700.0,113690.0,0.63296445]
["bitfinex","BTCUSD",1757551549554,0.02827358,113700.0,113690.0,0.63296445]
["bitfinex","BTCUSD",1757551553904,0.003147,113700.0,113690.0,0.63296445]
["bitfinex","BTCUSD",1757551554107,0.003147,113700.0,113690.0,0.74413797]
["bitfinex","BTCUSD",1757551568661,0.003147,113700.0,113690.0,0.72048797]
["bitfinex","BTCUSD",1757551568863,0.003147,113700.0,113690.0,0.74413797]
["bitfinex","BTCUSD",1757551572354,0.003147,113700.0,113690.0,0.59797797]
["bitfinex","BTCUSD",1757551572574,0.003147,113700.0,113690.0,0.74413797]
["bitfinex","BTCUSD",1757551585773,0.0034583,113700.0,113690.0,0.74413797]
["bitfinex","BTCUSD",1757551587022,0.003147,113700.0,113690.0,0.74378667]
["bitfinex","BTCUSD",1757551589717,0.003147,113700.0,113690.0,1.08378667]
["bitfinex","BTCUSD",1757551594380,0.003147,113700.0,113690.0,6.02332167]
["bitfinex","BTCUSD",1757551594583,0.001147,113700.0,113690.0,6.02263297]
["bitfinex","BTCUSD",1757551594787,0.000147,113700.0,113690.0,6.02263297]
["bitfinex","BTCUSD",1757551595028,0.001147,113700.0,113690.0,6.02463297]
["bitfinex","BTCUSD",1757551597757,0.001147,113700.0,113690.0,6.42463297]
["bitfinex","BTCUSD",1757551600608,0.001147,113700.0,113690.0,6.86393297]
["bitfinex","BTCUSD",1757551605206,0.001147,113700.0,113690.0,6.52463297]
["bitfinex","BTCUSD",1757551605207,1e-08,113700.0,113690.0,6.52463297]
["bitfinex","BTCUSD",1757551606894,1e-08,113700.0,113690.0,6.52459297]
["bitfinex","BTCUSD",1757551609483,1e-08,113700.0,113690.0,6.37847297]
["bitfinex","BTCUSD",1757551609649,1e-08,113700.0,113690.0,6.52459297]
["bitfinex","BTCUSD",1757551610307,0.27156459,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757551610494,0.27372161,113750.0,113740.0,0.39362762]
["bitfinex","BTCUSD",1757551610678,0.27672161,113750.0,113740.0,0.39142963]
["bitfinex","BTCUSD",1757551610880,0.20620907,113750.0,113740.0,0.39142963]
["bitfinex","BTCUSD",1757551611054,0.20620907,113750.0,113740.0,0.41792558]
["bitfinex","BTCUSD",1757551611932,0.20920907,113750.0,113740.0,0.41892558]
["bitfinex","BTCUSD",1757551612375,0.20920907,113750.0,113740.0,0.42755601]
["bitfinex","BTCUSD",1757551612996,0.21120907,113750.0,113740.0,0.42755601]
["bitfinex","BTCUSD",1757551614184,0.21120907,113750.0,113740.0,0.41892558]
["bitfinex","BTCUSD",1757551614535,0.21120907,113750.0,113740.0,0.42765698]
["bitfinex","BTCUSD",1757551616952,0.0323836,113750.0,113740.0,0.42765698]
["bitfinex","BTCUSD",1757551618151,0.0355936,113750.0,113740.0,0.42765698]
["bitfinex","BTCUSD",1757551618353,0.21141777,113750.0,113740.0,0.42765698]
["bitfinex","BTCUSD",1757551618622,0.20820777,113750.0,113740.0,0.42765698]
["bitfinex","BTCUSD",1757551618805,0.0323836,113750.0,113740.0,0.42765698]
["bitfinex","BTCUSD",1757551619263,0.0323836,113750.0,113740.0,0.43085698]
["bitfinex","BTCUSD",1757551619843,0.00725702,113750.0,113740.0,0.43085698]
["bitfinex","BTCUSD",1757551620055,0.00514702,113750.0,113740.0,0.5183805]
["bitfinex","BTCUSD",1757551620666,0.00724702,113750.0,113740.0,0.5183805]
["bitfinex","BTCUSD",1757551621283,0.00514702,113750.0,113740.0,0.5183805]
["bitfinex","BTCUSD",1757551627326,0.00514702,113750.0,113740.0,0.5183005]
["bitfinex","BTCUSD",1757551629342,0.00514702,113750.0,113740.0,0.5429905]
["bitfinex","BTCUSD",1757551632745,0.00214702,113750.0,113740.0,0.5419905]
["bitfinex","BTCUSD",1757551632971,0.00514702,113750.0,113740.0,0.5429905]
["bitfinex","BTCUSD",1757551633747,0.00514702,113750.0,113740.0,0.8829905]
["bitfinex","BTCUSD",1757551633748,0.00314702,113750.0,113740.0,0.8829905]
["bitfinex","BTCUSD",1757551634370,0.00414702,113750.0,113740.0,0.7368305]
["bitfinex","BTCUSD",1757551634575,0.00414702,113750.0,113740.0,0.8830305]
["bitfinex","BTCUSD",1757551634805,0.00014702,113750.0,113740.0,0.8820305]
["bitfinex","BTCUSD",1757551635010,0.00114702,113750.0,113740.0,0.8820305]
["bitfinex","BTCUSD",1757551635209,0.00114702,113750.0,113740.0,0.8830305]
["bitfinex","BTCUSD",1757551636037,0.00114702,113750.0,113740.0,0.7368305]
["bitfinex","BTCUSD",1757551636241,0.00114702,113750.0,113740.0,0.8829905]
["bitfinex","BTCUSD",1757551637037,0.00114702,113750.0,113740.0,0.94952417]
["bitfinex","BTCUSD",1757551640101,0.00114702,113750.0,113740.0,0.94948417]
["bitfinex","BTCUSD",1757551641815,0.00114702,113750.0,113740.0,0.80336417]
["bitfinex","BTCUSD",1757551642019,0.00114702,113750.0,113740.0,0.94948417]
["bitfinex","BTCUSD",1757551645635,0.00114702,113750.0,113740.0,0.80336417]
["bitfinex","BTCUSD",1757551645855,0.00114702,113750.0,113740.0,0.94948417]
["bitfinex","BTCUSD",1757551646060,0.00114702,113750.0,113740.0,0.80336417]
["bitfinex","BTCUSD",1757551646269,0.00114702,113750.0,113740.0,0.94948417]
["bitfinex","BTCUSD",1757551647614,0.00114702,113750.0,113740.0,0.80336417]
["bitfinex","BTCUSD",1757551647817,0.00114702,113750.0,113740.0,0.94948417]
["bitfinex","BTCUSD",1757551650174,0.00114702,113750.0,113740.0,0.80336417]
["bitfinex","BTCUSD",1757551650381,0.00114702,113750.0,113740.0,0.92483417]
["bitfinex","BTCUSD",1757551650996,0.00114702,113750.0,113740.0,0.94954417]
["bitfinex","BTCUSD",1757551651747,0.1680328,113750.0,113740.0,0.7121405]
["bitfinex","BTCUSD",1757551651967,0.1701028,113750.0,113740.0,0.7089405]
["bitfinex","BTCUSD",1757551652222,0.1701028,113750.0,113740.0,0.5152205]
["bitfinex","BTCUSD",1757551652422,0.00321702,113750.0,113740.0,0.5152205]
["bitfinex","BTCUSD",1757551653660,0.00321702,113750.0,113740.0,0.5183405]
["bitfinex","BTCUSD",1757551654958,0.00114702,113750.0,113740.0,0.5183405]
["bitfinex","BTCUSD",1757551657826,0.18224119,113750.0,113740.0,0.3582191]
["bitfinex","BTCUSD",1757551658040,0.31793398,113750.0,113740.0,0.18237947]
["bitfinex","BTCUSD",1757551658244,0.34306056,113750.0,113740.0,0.09485595]
["bitfinex","BTCUSD",1757551658454,0.34306056,113750.0,113740.0,0.21484]
["bitfinex","BTCUSD",1757551661008,0.34306056,113750.0,113740.0,0.06848]
["bitfinex","BTCUSD",1757551661237,0.40606978,113750.0,113740.0,0.06848]
["bitfinex","BTCUSD",1757551661467,0.40606978,113750.0,113740.0,0.21484]
["bitfinex","BTCUSD",1757551661689,0.78141513,113750.0,113740.0,0.06848]
["bitfinex","BTCUSD",1757551661905,0.89263792,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551662116,0.78141513,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551663281,0.67019234,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551663470,0.78141513,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551663705,0.89263792,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551666403,0.78141513,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551666603,0.98016144,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551669604,0.75771586,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551669810,0.86893865,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551670231,0.75771586,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551670444,0.86893865,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551671736,0.60718312,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551671941,0.71840591,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551679325,0.73475779,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551681708,0.623535,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551681941,0.23308993,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551682270,0.25821651,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551683132,0.20736777,113750.0,113740.0,0.21488]
["bitfinex","BTCUSD",1757551686084,0.20416777,113750.0,113740.0,0.39284963]
["bitfinex","BTCUSD",1757551686351,0.00114702,113750.0,113740.0,0.48336315]
["bitfinex","BTCUSD",1757551686535,0.00114702,113750.0,113740.0,0.49217591]
["bitfinex","BTCUSD",1757551686758,0.00114702,113750.0,113740.0,0.51471591]
["bitfinex","BTCUSD",1757551691897,0.00114702,113750.0,113740.0,0.72559591]
["bitfinex","BTCUSD",1757551695557,0.00114702,113750.0,113740.0,0.72595591]
["bitfinex","BTCUSD",1757551703792,0.00114702,113750.0,113740.0,1.06595591]
["bitfinex","BTCUSD",1757551704000,0.00114702,113750.0,113740.0,1.0923251]
["bitfinex","BTCUSD",1757551713112,0.00114702,113750.0,113740.0,6.0318601]
["bitfinex","BTCUSD",1757551714768,1e-08,113750.0,113740.0,6.5711601]
["bitfinex","BTCUSD",1757551715617,1e-08,113750.0,113740.0,6.5701601]
["bitfinex","BTCUSD",1757551715762,1e-08,113750.0,113740.0,6.4234001]
["bitfinex","BTCUSD",1757551715971,1e-08,113750.0,113740.0,6.4254001]
["bitfinex","BTCUSD",1757551716181,1e-08,113750.0,113740.0,6.5720801]
["bitfinex","BTCUSD",1757551716379,0.0004,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1757551716580,0.0004,113770.0,113760.0,0.41220984]
["bitfinex","BTCUSD",1757551716581,0.00044699,113770.0,113760.0,0.41220984]
["bitfinex","BTCUSD",1757551716798,0.00044699,113770.0,113760.0,0.43927224]
["bitfinex","BTCUSD",1757551717248,0.00044699,113770.0,113760.0,0.46563661]
["bitfinex","BTCUSD",1757551718698,0.00044699,113770.0,113760.0,0.31895661]
["bitfinex","BTCUSD",1757551718831,0.00044699,113770.0,113760.0,0.46559661]
["bitfinex","BTCUSD",1757551727859,0.00044699,113770.0,113760.0,0.46595661]
["bitfinex","BTCUSD",1757551739615,0.00044699,113770.0,113760.0,0.31895661]
["bitfinex","BTCUSD",1757551739832,0.00044699,113770.0,113760.0,0.46579661]
["bitfinex","BTCUSD",1757551740038,0.00044699,113770.0,113760.0,0.31895661]
["bitfinex","BTCUSD",1757551740241,0.00044699,113770.0,113760.0,0.46579661]
["bitfinex","BTCUSD",1757551742079,0.00044699,113770.0,113760.0,0.31895661]
["bitfinex","BTCUSD",1757551742288,0.00044699,113770.0,113760.0,0.46579661]
["bitfinex","BTCUSD",1757551753612,0.00044699,113770.0,113760.0,0.53523661]
["bitfinex","BTCUSD",1757551754063,0.00044699,113770.0,113760.0,0.53323661]
["bitfinex","BTCUSD",1757551754288,0.00044699,113770.0,113760.0,0.53523661]
["bitfinex","BTCUSD",1757551754524,0.00044699,113770.0,113760.0,0.53723661]
["bitfinex","BTCUSD",1757551756673,0.00044699,113770.0,113760.0,0.36644661]
["bitfinex","BTCUSD",1757551756853,0.17834025,113770.0,113760.0,0.48382224]
["bitfinex","BTCUSD",1757551757051,0.00254699,113770.0,113760.0,0.48382224]
["bitfinex","BTCUSD",1757551757931,0.00254699,113770.0,113760.0,0.48698224]
["bitfinex","BTCUSD",1757551758214,0.00044699,113770.0,113760.0,0.48698224]
["bitfinex","BTCUSD",1757551758476,0.00044699,113770.0,113760.0,0.69774224]
["bitfinex","BTCUSD",1757551759348,0.00254699,113770.0,113760.0,0.69774224]
["bitfinex","BTCUSD",1757551760732,0.00254699,113770.0,113760.0,0.69458224]
["bitfinex","BTCUSD",1757551760930,0.00044699,113770.0,113760.0,0.69774224]
["bitfinex","BTCUSD",1757551762405,0.00254699,113770.0,113760.0,0.69774224]
["bitfinex","BTCUSD",1757551763845,0.18158025,113770.0,113760.0,0.69257224]
["bitfinex","BTCUSD",1757551764069,0.17834025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551765056,0.17834025,113770.0,113760.0,0.69764224]
["bitfinex","BTCUSD",1757551767061,0.17834025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551767486,0.18135025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551767619,0.17834025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551772634,0.17834025,113770.0,113760.0,0.51874352]
["bitfinex","BTCUSD",1757551772855,0.18135025,113770.0,113760.0,0.51676352]
["bitfinex","BTCUSD",1757551774168,0.18135025,113770.0,113760.0,0.51874352]
["bitfinex","BTCUSD",1757551774907,0.18135025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551775142,0.17834025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551775705,0.18135025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551777015,0.18135025,113770.0,113760.0,0.51874352]
["bitfinex","BTCUSD",1757551778019,0.18135025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551780710,0.17834025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551781102,0.18135025,113770.0,113760.0,0.69455224]
["bitfinex","BTCUSD",1757551781954,0.18135025,113770.0,113760.0,0.51676352]
["bitfinex","BTCUSD",1757551782150,0.18135025,113770.0,113760.0,0.36972352]
["bitfinex","BTCUSD",1757551782350,0.34024418,113770.0,113760.0,0.42916]
["bitfinex","BTCUSD",1757551782571,0.23801036,113770.0,113760.0,0.42916]
["bitfinex","BTCUSD",1757551782895,0.23801036,113770.0,113760.0,0.42926]
["bitfinex","BTCUSD",1757551788395,0.22907683,113770.0,113760.0,0.42926]
["bitfinex","BTCUSD",1757551815256,0.00044699,113770.0,113760.0,0.69462224]
["bitfinex","BTCUSD",1757551815619,0.00044699,113770.0,113760.0,0.69770224]
["bitfinex","BTCUSD",1757551815835,0.00251699,113770.0,113760.0,0.69770224]
["bitfinex","BTCUSD",1757551816295,0.00044699,113770.0,113760.0,0.69770224]
["bitfinex","BTCUSD",1757551816758,0.00044699,113770.0,113760.0,0.72407078]
["bitfinex","BTCUSD",1757551829390,0.00044699,113770.0,113760.0,0.74898078]
["bitfinex","BTCUSD",1757551835080,0.00044699,113770.0,113760.0,0.74842078]
["bitfinex","BTCUSD",1757551835873,0.00044699,113770.0,113760.0,1.08842078]
["bitfinex","BTCUSD",1757551838771,0.00044699,113770.0,113760.0,0.94202078]
["bitfinex","BTCUSD",1757551838992,0.00044699,113770.0,113760.0,1.08838078]
["bitfinex","BTCUSD",1757551839378,0.00044699,113770.0,113760.0,1.23838078]
["bitfinex","BTCUSD",1757551839580,0.00044699,113770.0,113760.0,1.09202078]
["bitfinex","BTCUSD",1757551839780,0.00044699,113770.0,113760.0,1.23854078]
["bitfinex","BTCUSD",1757551842290,0.00044699,113770.0,113760.0,1.09202078]
["bitfinex","BTCUSD",1757551842506,0.00044699,113770.0,113760.0,1.23854078]
["bitfinex","BTCUSD",1757551843137,0.00044699,113770.0,113760.0,1.23850078]
["bitfinex","BTCUSD",1757551844210,0.00044699,113770.0,113760.0,1.63850078]
["bitfinex","BTCUSD",1757551846214,0.00044699,113770.0,113760.0,1.70305246]
["bitfinex","BTCUSD",1757551846659,0.00044699,113770.0,113760.0,2.14235246]
["bitfinex","BTCUSD",1757551853947,0.00044699,113770.0,113760.0,7.08188746]
["bitfinex","BTCUSD",1757551854153,0.00044699,113770.0,113760.0,7.08184746]
["bitfinex","BTCUSD",1757551856129,0.00044699,113770.0,113760.0,6.64254746]
["bitfinex","BTCUSD",1757551861601,0.00044699,113770.0,113760.0,7.08184746]
["bitfinex","BTCUSD",1757551863299,0.00044699,113770.0,113760.0,7.08192746]
["bitfinex","BTCUSD",1757551863503,0.00044699,113770.0,113760.0,2.14239246]
["bitfinex","BTCUSD",1757551877445,0.00044699,113770.0,113760.0,1.59587246]
["bitfinex","BTCUSD",1757551877687,0.00044699,113770.0,113760.0,1.74227246]
["bitfinex","BTCUSD",1757551881376,0.00044699,113770.0,113760.0,1.99587246]
["bitfinex","BTCUSD",1757551881560,0.00044699,113770.0,113760.0,2.14235246]
["bitfinex","BTCUSD",1757551882201,0.00044699,113770.0,113760.0,1.99587246]
["bitfinex","BTCUSD",1757551882409,0.00044699,113770.0,113760.0,2.14235246]
["bitfinex","BTCUSD",1757551884453,0.00044699,113770.0,113760.0,7.08188746]
["bitfinex","BTCUSD",1757551892198,0.00044699,113770.0,113760.0,7.08176746]
["bitfinex","BTCUSD",1757551893239,0.00044699,113770.0,113760.0,6.68176746]
["bitfinex","BTCUSD",1757551893880,0.00044699,113770.0,113760.0,1.01641078]
["bitfinex","BTCUSD",1757551894082,0.00044699,113770.0,113760.0,1.16281078]
["bitfinex","BTCUSD",1757551894317,0.00044699,113770.0,113760.0,1.50281078]
["bitfinex","BTCUSD",1757551894529,0.00249699,113770.0,113760.0,1.35333078]
["bitfinex","BTCUSD",1757551894737,0.00561699,113770.0,113760.0,1.06043078]
["bitfinex","BTCUSD",1757551894942,0.00561699,113770.0,113760.0,1.05840078]
["bitfinex","BTCUSD",1757551895781,0.00561699,113770.0,113760.0,0.57200078]
["bitfinex","BTCUSD",1757551895981,0.02923699,113770.0,113760.0,0.71840078]
["bitfinex","BTCUSD",1757551899482,0.20503025,113770.0,113760.0,0.71840078]
["bitfinex","BTCUSD",1757551902057,0.20503025,113770.0,113760.0,0.54259206]
["bitfinex","BTCUSD",1757551902440,0.20503025,113770.0,113760.0,0.39619206]
["bitfinex","BTCUSD",1757551902653,0.20503025,113770.0,113760.0,0.54255206]
["bitfinex","BTCUSD",1757551904677,0.20503025,113770.0,113760.0,0.51618352]
["bitfinex","BTCUSD",1757551910910,0.20503025,113770.0,113760.0,0.69199224]
["bitfinex","BTCUSD",1757551914267,0.18141025,113770.0,113760.0,0.69199224]
["bitfinex","BTCUSD",1757551919057,0.18141025,113770.0,113760.0,0.51618352]
["bitfinex","BTCUSD",1757551920241,0.20482025,113770.0,113760.0,0.51618352]
["bitfinex","BTCUSD",1757551921536,0.00044699,113770.0,113760.0,0.69396224]
["bitfinex","BTCUSD",1757551921792,0.00044699,113770.0,113760.0,0.69717224]
["bitfinex","BTCUSD",1757551923478,0.00044699,113770.0,113760.0,0.72353976]
["bitfinex","BTCUSD",1757551927853,0.00044699,113770.0,113760.0,0.69717224]
["bitfinex","BTCUSD",1757551936345,0.00044699,113770.0,113760.0,0.72077224]
["bitfinex","BTCUSD",1757551936574,0.00044699,113770.0,113760.0,1.06077224]
["bitfinex","BTCUSD",1757551936795,0.00044699,113770.0,113760.0,1.08713744]
["bitfinex","BTCUSD",1757551937695,0.00044699,113770.0,113760.0,1.23713744]
["bitfinex","BTCUSD",1757551938392,0.00044699,113770.0,113760.0,1.63713744]
["bitfinex","BTCUSD",1757551938843,0.00044699,113770.0,113760.0,1.23713744]
["bitfinex","BTCUSD",1757551939262,0.00044699,113770.0,113760.0,1.63713744]
["bitfinex","BTCUSD",1757551942193,0.00044699,113770.0,113760.0,1.70397571]
["bitfinex","BTCUSD",1757551962119,0.00044699,113770.0,113760.0,1.70393571]
["bitfinex","BTCUSD",1757551962421,0.00044699,113770.0,113760.0,1.63709744]
["bitfinex","BTCUSD",1757551962673,0.00044699,113770.0,113760.0,1.23709744]
["bitfinex","BTCUSD",1757551966743,0.00044699,113770.0,113760.0,1.63709744]
["bitfinex","BTCUSD",1757551967958,0.00044699,113770.0,113760.0,1.23709744]
["bitfinex","BTCUSD",1757551968522,0.00044699,113770.0,113760.0,1.63709744]
["bitfinex","BTCUSD",1757551976133,0.00044699,113770.0,113760.0,1.23709744]
["bitfinex","BTCUSD",1757551976703,0.00044699,113770.0,113760.0,1.63709744]
["bitfinex","BTCUSD",1757551977295,0.00044699,113770.0,113760.0,1.23709744]
["bitfinex","BTCUSD",1757551977732,0.00044699,113770.0,113760.0,1.63709744]
["bitfinex","BTCUSD",1757551980213,0.00044699,113770.0,113760.0,2.07639744]
["bitfinex","BTCUSD",1757551986785,0.00044699,113770.0,113760.0,1.67639744]
["bitfinex","BTCUSD",1757551989212,0.00044699,113770.0,113760.0,6.17663244]
["bitfinex","BTCUSD",1757551989416,0.00044699,113770.0,113760.0,6.22663244]
["bitfinex","BTCUSD",1757551990804,0.00044699,113770.0,113760.0,6.62663244]
["bitfinex","BTCUSD",1757551991828,0.00044699,113770.0,113760.0,6.69192874]
["bitfinex","BTCUSD",1757551994018,1e-08,113770.0,113760.0,6.69192874]
["bitfinex","BTCUSD",1757551995058,1e-08,113770.0,113760.0,7.13122874]
["bitfinex","BTCUSD",1757552000807,1e-08,113770.0,113760.0,6.98490874]
["bitfinex","BTCUSD",1757552001017,1e-08,113770.0,113760.0,7.13118874]
["bitfinex","BTCUSD",1757552006286,1e-08,113770.0,113760.0,6.69188874]
["bitfinex","BTCUSD",1757552012565,1e-08,113770.0,113760.0,6.69192874]
["bitfinex","BTCUSD",1757552020513,1e-08,113770.0,113760.0,7.09192874]
["bitfinex","BTCUSD",1757552020738,1e-08,113770.0,113760.0,7.09444618]
["bitfinex","BTCUSD",1757552021299,1e-08,113770.0,113760.0,7.09244618]
["bitfinex","BTCUSD",1757552021493,1e-08,113770.0,113760.0,7.09444618]
["bitfinex","BTCUSD",1757552021926,1e-08,113770.0,113760.0,7.09844618]
["bitfinex","BTCUSD",1757552024765,1e-08,113780.0,113770.0,0.56579326]
["bitfinex","BTCUSD",1757552024939,1e-08,113780.0,113770.0,5.76586178]
["bitfinex","BTCUSD",1757552025140,1e-08,113780.0,113770.0,5.76782178]
["bitfinex","BTCUSD",1757552025384,1e-08,113780.0,113770.0,6.17133621]
["bitfinex","BTCUSD",1757552026052,1e-08,113780.0,113770.0,6.17443621]
["bitfinex","BTCUSD",1757552026269,1e-08,113780.0,113770.0,6.42731621]
["bitfinex","BTCUSD",1757552026729,1e-08,113780.0,113770.0,6.43031621]
["bitfinex","BTCUSD",1757552029091,0.0002,113820.0,113800.0,0.17573386]
["bitfinex","BTCUSD",1757552029304,0.0002,113820.0,113810.0,6.61727]
["bitfinex","BTCUSD",1757552029518,0.00024701,113820.0,113810.0,1.033335]
["bitfinex","BTCUSD",1757552029728,0.00024701,113820.0,113810.0,1.206305]
["bitfinex","BTCUSD",1757552029930,0.00024701,113820.0,113810.0,1.23265735]
["bitfinex","BTCUSD",1757552030140,0.00024701,113820.0,113810.0,1.08625735]
["bitfinex","BTCUSD",1757552030349,0.00024701,113820.0,113810.0,1.23265735]
["bitfinex","BTCUSD",1757552030514,0.00224701,113820.0,113810.0,1.23265735]
["bitfinex","BTCUSD",1757552031122,0.00324701,113820.0,113810.0,1.23265735]
["bitfinex","BTCUSD",1757552032583,0.00324701,113820.0,113810.0,1.08625735]
["bitfinex","BTCUSD",1757552032789,0.00324701,113820.0,113810.0,1.23261735]
["bitfinex","BTCUSD",1757552033193,0.00324701,113820.0,113810.0,1.20904735]
["bitfinex","BTCUSD",1757552033611,0.00324701,113820.0,113810.0,1.21762975]
["bitfinex","BTCUSD",1757552042759,0.00324701,113820.0,113810.0,1.24045975]
["bitfinex","BTCUSD",1757552047584,0.00324701,113820.0,113810.0,1.64045975]
["bitfinex","BTCUSD",1757552048675,0.00224701,113820.0,113810.0,1.64045975]
["bitfinex","BTCUSD",1757552048884,0.00224701,113820.0,113810.0,1.64145975]
["bitfinex","BTCUSD",1757552049981,0.00024701,113820.0,113810.0,6.58099475]
["bitfinex","BTCUSD",1757552050192,0.00024701,113820.0,113810.0,6.58199475]
["bitfinex","BTCUSD",1757552050434,0.00024701,113820.0,113810.0,6.63199475]
["bitfinex","BTCUSD",1757552050885,0.00024701,113820.0,113810.0,6.63209475]
["bitfinex","BTCUSD",1757552051315,0.00024701,113820.0,113810.0,6.48577475]
["bitfinex","BTCUSD",1757552051522,0.00024701,113820.0,113810.0,6.63205475]
["bitfinex","BTCUSD",1757552052119,0.00024701,113820.0,113810.0,6.63195475]
["bitfinex","BTCUSD",1757552052354,0.00024701,113820.0,113810.0,6.48567475]
["bitfinex","BTCUSD",1757552052505,0.00024701,113820.0,113810.0,6.63195475]
["bitfinex","BTCUSD",1757552053086,1e-08,113820.0,113810.0,6.63205475]
["bitfinex","BTCUSD",1757552058080,1e-08,113820.0,113810.0,6.60922475]
["bitfinex","BTCUSD",1757552062827,1e-08,113820.0,113810.0,6.60918475]
["bitfinex","BTCUSD",1757552063024,1e-08,113820.0,113810.0,6.63201475]
["bitfinex","BTCUSD",1757552064295,1e-08,113820.0,113810.0,6.48577475]
["bitfinex","BTCUSD",1757552064503,1e-08,113820.0,113810.0,6.43577475]
["bitfinex","BTCUSD",1757552064735,1e-08,113820.0,113810.0,6.55918475]
["bitfinex","BTCUSD",1757552067236,1e-08,113820.0,113810.0,6.58281475]
["bitfinex","BTCUSD",1757552069495,1e-08,113820.0,113810.0,6.83557475]
["bitfinex","BTCUSD",1757552074515,1e-08,113820.0,113810.0,6.66570475]
["bitfinex","BTCUSD",1757552074757,0.00209001,113820.0,113810.0,6.81194475]
["bitfinex","BTCUSD",1757552075339,1e-08,113820.0,113810.0,6.81194475]
["bitfinex","BTCUSD",1757552075745,0.00503001,113820.0,113810.0,1.32120975]
["bitfinex","BTCUSD",1757552075964,0.00503001,113820.0,113810.0,1.46744975]
["bitfinex","BTCUSD",1757552076372,0.00503001,113820.0,113810.0,0.98120975]
["bitfinex","BTCUSD",1757552076577,0.00503001,113820.0,113810.0,1.12744975]
["bitfinex","BTCUSD",1757552076788,0.00503001,113820.0,113810.0,1.46744975]
["bitfinex","BTCUSD",1757552079693,0.02804001,113820.0,113810.0,1.46744975]
["bitfinex","BTCUSD",1757552079940,0.20375605,113820.0,113810.0,1.31744975]
["bitfinex","BTCUSD",1757552080140,0.20375605,113820.0,113810.0,0.77536592]
["bitfinex","BTCUSD",1757552080819,0.20375605,113820.0,113810.0,0.62912592]
["bitfinex","BTCUSD",1757552080987,0.20375605,113820.0,113810.0,0.76674352]
["bitfinex","BTCUSD",1757552083951,0.20375605,113820.0,113810.0,0.77571916]
["bitfinex","BTCUSD",1757552084500,0.20375605,113820.0,113810.0,0.62947916]
["bitfinex","BTCUSD",1757552084717,0.20375605,113820.0,113810.0,0.77571916]
["bitfinex","BTCUSD",1757552085809,0.20375605,113820.0,113810.0,0.95145064]
["bitfinex","BTCUSD",1757552086591,0.02804001,113820.0,113810.0,0.95145064]
["bitfinex","BTCUSD",1757552087577,0.20375605,113820.0,113810.0,0.95145064]
["bitfinex","BTCUSD",1757552089592,0.02804001,113820.0,113810.0,0.95145064]
["bitfinex","BTCUSD",1757552090276,0.20375605,113820.0,113810.0,0.95145064]
["bitfinex","BTCUSD",1757552090720,0.20375605,113820.0,113810.0,0.95153064]
["bitfinex","BTCUSD",1757552093036,0.20375605,113820.0,113810.0,0.80521064]
["bitfinex","BTCUSD",1757552093266,0.20375605,113820.0,113810.0,0.95153064]
["bitfinex","BTCUSD",1757552094645,0.02804001,113820.0,113810.0,0.95153064]
["bitfinex","BTCUSD",1757552095454,0.00503001,113820.0,113810.0,0.95153064]
["bitfinex","BTCUSD",1757552097134,0.18074605,113820.0,113810.0,0.95153064]
["bitfinex","BTCUSD",1757552097341,0.00503001,113820.0,113810.0,0.95153064]
["bitfinex","BTCUSD",1757552099097,0.00503001,113820.0,113810.0,0.69877064]
["bitfinex","BTCUSD",1757552105129,1e-08,113820.0,113810.0,0.70395064]
["bitfinex","BTCUSD",1757552105584,1e-08,113820.0,113810.0,1.07030553]
["bitfinex","BTCUSD",1757552108161,1e-08,113820.0,113810.0,1.04395064]
["bitfinex","BTCUSD",1757552108363,1e-08,113820.0,113810.0,1.21740064]
["bitfinex","BTCUSD",1757552108609,1e-08,113820.0,113810.0,1.24375294]
["bitfinex","BTCUSD",1757552108808,1e-08,113820.0,113810.0,1.30809842]
["bitfinex","BTCUSD",1757552109567,1e-08,113820.0,113810.0,1.70809842]
["bitfinex","BTCUSD",1757552109771,1e-08,113820.0,113810.0,1.30809842]
["bitfinex","BTCUSD",1757552110406,1e-08,113820.0,113810.0,1.70809842]
["bitfinex","BTCUSD",1757552110811,1e-08,113820.0,113810.0,1.70801842]
["bitfinex","BTCUSD",1757552113766,1e-08,113820.0,113810.0,2.14731842]
["bitfinex","BTCUSD",1757552117754,1e-08,113820.0,113810.0,2.00107842]
["bitfinex","BTCUSD",1757552117985,1e-08,113820.0,113810.0,2.14731842]
["bitfinex","BTCUSD",1757552118184,1e-08,113820.0,113810.0,2.00107842]
["bitfinex","BTCUSD",1757552118363,1e-08,113820.0,113810.0,2.14731842]
["bitfinex","BTCUSD",1757552120411,1e-08,113820.0,113810.0,2.00107842]
["bitfinex","BTCUSD",1757552120625,1e-08,113820.0,113810.0,2.14731842]
["bitfinex","BTCUSD",1757552121039,1e-08,113820.0,113810.0,7.08685342]
["bitfinex","BTCUSD",1757552122321,1e-08,113820.0,113810.0,6.94061342]
["bitfinex","BTCUSD",1757552122575,1e-08,113820.0,113810.0,7.08685342]
["bitfinex","BTCUSD",1757552122771,1e-08,113820.0,113810.0,6.68685342]
["bitfinex","BTCUSD",1757552126807,1e-08,113820.0,113810.0,7.08685342]
["bitfinex","BTCUSD",1757552153460,1e-08,113820.0,113810.0,7.13685342]
["bitfinex","BTCUSD",1757552153703,1e-08,113820.0,113810.0,7.13681342]
["bitfinex","BTCUSD",1757552158201,1e-08,113820.0,113810.0,6.99061342]
["bitfinex","BTCUSD",1757552158564,1e-08,113820.0,113810.0,7.13681342]
["bitfinex","BTCUSD",1757552158978,1e-08,113820.0,113810.0,6.99061342]
["bitfinex","BTCUSD",1757552159179,1e-08,113820.0,113810.0,7.13681342]
["bitfinex","BTCUSD",1757552159341,1e-08,113820.0,113810.0,7.38957342]
["bitfinex","BTCUSD",1757552159827,1e-08,113820.0,113810.0,7.24337342]
["bitfinex","BTCUSD",1757552160025,1e-08,113820.0,113810.0,7.38957342]
["bitfinex","BTCUSD",1757552160729,1e-08,113820.0,113810.0,7.38757342]
["bitfinex","BTCUSD",1757552174571,1e-08,113820.0,113810.0,7.24137342]
["bitfinex","BTCUSD",1757552174722,1e-08,113820.0,113810.0,7.38753342]
["bitfinex","BTCUSD",1757552193041,1e-08,113820.0,113810.0,6.94823342]
["bitfinex","BTCUSD",1757552196718,1e-08,113820.0,113810.0,7.38753342]
["bitfinex","BTCUSD",1757552206475,0.00212001,113820.0,113810.0,7.16479342]
["bitfinex","BTCUSD",1757552206864,0.00520001,113820.0,113810.0,6.91091342]
["bitfinex","BTCUSD",1757552207431,0.00520001,113820.0,113810.0,7.31091342]
["bitfinex","BTCUSD",1757552209489,0.00520001,113820.0,113810.0,6.91091342]
["bitfinex","BTCUSD",1757552210030,0.00520001,113820.0,113810.0,7.31091342]
["bitfinex","BTCUSD",1757552211976,0.00520001,113820.0,113810.0,6.87161342]
["bitfinex","BTCUSD",1757552213300,0.00520001,113820.0,113810.0,6.72549342]
["bitfinex","BTCUSD",1757552213508,0.00520001,113820.0,113810.0,6.87165342]
["bitfinex","BTCUSD",1757552214157,0.00520001,113820.0,113810.0,6.46960342]
["bitfinex","BTCUSD",1757552214518,0.00520001,113820.0,113810.0,7.16274342]
["bitfinex","BTCUSD",1757552214736,0.00520001,113820.0,113810.0,7.30890342]
["bitfinex","BTCUSD",1757552215160,0.00520001,113820.0,113810.0,6.90890342]
["bitfinex","BTCUSD",1757552215609,0.00520001,113820.0,113810.0,7.30890342]
["bitfinex","BTCUSD",1757552220466,0.00520001,113820.0,113810.0,7.16274342]
["bitfinex","BTCUSD",1757552220765,0.00520001,113820.0,113810.0,6.90886342]
["bitfinex","BTCUSD",1757552222511,0.00520001,113820.0,113810.0,1.31568294]
["bitfinex","BTCUSD",1757552222512,0.02981001,113820.0,113810.0,1.31568294]
["bitfinex","BTCUSD",1757552222760,0.02981001,113820.0,113810.0,0.97568294]
["bitfinex","BTCUSD",1757552222976,0.02981001,113820.0,113810.0,1.31568294]
["bitfinex","BTCUSD",1757552225139,0.02981001,113820.0,113810.0,1.06292294]
["bitfinex","BTCUSD",1757552225709,0.20552605,113820.0,113810.0,0.91680294]
["bitfinex","BTCUSD",1757552225877,0.02981001,113820.0,113810.0,1.06292294]
["bitfinex","BTCUSD",1757552232331,0.20552605,113820.0,113810.0,1.06292294]
["bitfinex","BTCUSD",1757552232960,0.20552605,113820.0,113810.0,0.88719146]
["bitfinex","BTCUSD",1757552234391,0.20552605,113820.0,113810.0,0.51186352]
["bitfinex","BTCUSD",1757552243012,0.37202098,113820.0,113810.0,0.36574352]
["bitfinex","BTCUSD",1757552243214,0.20552605,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552243414,0.23188548,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552248512,0.42350699,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552248722,0.25701206,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552249701,0.42350699,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552251726,0.25701206,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552252261,0.42350699,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552253761,0.25701206,113820.0,113810.0,0.51190352]
["bitfinex","BTCUSD",1757552272935,0.02981001,113820.0,113810.0,0.687635]
["bitfinex","BTCUSD",1757552273076,0.00520001,113820.0,113810.0,0.687635]
["bitfinex","BTCUSD",1757552278170,0.00513883,113820.0,113810.0,0.687635]
["bitfinex","BTCUSD",1757552279360,0.00205883,113820.0,113810.0,0.692715]
["bitfinex","BTCUSD",1757552279704,0.00205883,113820.0,113810.0,0.71907107]
["bitfinex","BTCUSD",1757552280115,0.00205883,113820.0,113810.0,0.71602107]
["bitfinex","BTCUSD",1757552282711,0.00504883,113820.0,113810.0,0.71602107]
["bitfinex","BTCUSD",1757552285039,0.01319,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757552285257,0.01319,113830.0,113820.0,0.32343604]
["bitfinex","BTCUSD",1757552285429,0.01527,113830.0,113820.0,0.32343604]
["bitfinex","BTCUSD",1757552285814,0.0393,113830.0,113820.0,0.32343604]
["bitfinex","BTCUSD",1757552293215,0.2150006,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757552293478,0.2150006,113830.0,113820.0,0.32331604]
["bitfinex","BTCUSD",1757552294642,0.2150006,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757552294755,0.2150006,113830.0,113820.0,0.32331604]
["bitfinex","BTCUSD",1757552302134,0.0393,113830.0,113820.0,0.32331604]
["bitfinex","BTCUSD",1757552308756,0.01527,113830.0,113820.0,0.32331604]
["bitfinex","BTCUSD",1757552310189,0.01228,113830.0,113820.0,0.66526604]
["bitfinex","BTCUSD",1757552310371,0.01228,113830.0,113820.0,0.66843604]
["bitfinex","BTCUSD",1757552310372,0.0102,113830.0,113820.0,0.66843604]
["bitfinex","BTCUSD",1757552310573,0.0102,113830.0,113820.0,0.69478911]
["bitfinex","BTCUSD",1757552318995,0.0102,113830.0,113820.0,0.71875911]
["bitfinex","BTCUSD",1757552325345,0.0102,113830.0,113820.0,0.57115911]
["bitfinex","BTCUSD",1757552325766,0.0102,113830.0,113820.0,0.71819911]
["bitfinex","BTCUSD",1757552326392,0.0102,113830.0,113820.0,0.71815911]
["bitfinex","BTCUSD",1757552326566,0.0102,113830.0,113820.0,0.57115911]
["bitfinex","BTCUSD",1757552326993,0.0102,113830.0,113820.0,0.71815911]
["bitfinex","BTCUSD",1757552327191,0.01235,113830.0,113820.0,0.69418911]
["bitfinex","BTCUSD",1757552327866,0.01235,113830.0,113820.0,0.54718911]
["bitfinex","BTCUSD",1757552328092,0.01235,113830.0,113820.0,0.69418911]
["bitfinex","BTCUSD",1757552328320,0.01528,113830.0,113820.0,0.69101911]
["bitfinex","BTCUSD",1757552329393,0.01528,113830.0,113820.0,0.68906911]
["bitfinex","BTCUSD",1757552331377,0.0398,113830.0,113820.0,0.68902911]
["bitfinex","BTCUSD",1757552331589,0.0398,113830.0,113820.0,0.68898911]
["bitfinex","BTCUSD",1757552335369,0.0398,113830.0,113820.0,0.54206911]
["bitfinex","BTCUSD",1757552335601,0.2155006,113830.0,113820.0,0.02635307]
["bitfinex","BTCUSD",1757552335810,0.2155006,113830.0,113820.0,0.34894911]
["bitfinex","BTCUSD",1757552336399,0.2155006,113830.0,113820.0,0.20206911]
["bitfinex","BTCUSD",1757552336626,0.2155006,113830.0,113820.0,0.17323307]
["bitfinex","BTCUSD",1757552336975,0.2155006,113830.0,113820.0,0.34894911]
["bitfinex","BTCUSD",1757552346180,0.2155006,113830.0,113820.0,0.17323307]
["bitfinex","BTCUSD",1757552346398,0.01528,113830.0,113820.0,0.34894911]
["bitfinex","BTCUSD",1757552347247,0.01528,113830.0,113820.0,0.20206911]
["bitfinex","BTCUSD",1757552347444,0.01528,113830.0,113820.0,0.34882911]
["bitfinex","BTCUSD",1757552350647,0.01235,113830.0,113820.0,0.35079911]
["bitfinex","BTCUSD",1757552351060,0.01538,113830.0,113820.0,0.35079911]
["bitfinex","BTCUSD",1757552351877,0.01538,113830.0,113820.0,0.34882911]
["bitfinex","BTCUSD",1757552374443,0.01235,113830.0,113820.0,0.35078911]
["bitfinex","BTCUSD",1757552374662,0.0102,113830.0,113820.0,0.35378911]
["bitfinex","BTCUSD",1757552375047,0.01222,113830.0,113820.0,0.35378911]
["bitfinex","BTCUSD",1757552376113,0.01222,113830.0,113820.0,0.35078911]
["bitfinex","BTCUSD",1757552377104,0.01535,113830.0,113820.0,0.35078911]
["bitfinex","BTCUSD",1757552382110,0.01222,113830.0,113820.0,0.35078911]
["bitfinex","BTCUSD",1757552382731,0.01535,113830.0,113820.0,0.35078911]
["bitfinex","BTCUSD",1757552384578,0.01535,113830.0,113820.0,0.35038911]
["bitfinex","BTCUSD",1757552387684,0.01535,113830.0,113820.0,0.41778911]
["bitfinex","BTCUSD",1757552390520,0.01222,113830.0,113820.0,0.42078911]
["bitfinex","BTCUSD",1757552390827,0.01222,113830.0,113820.0,0.41778911]
["bitfinex","BTCUSD",1757552392101,0.01535,113830.0,113820.0,0.41778911]
["bitfinex","BTCUSD",1757552392306,0.01535,113830.0,113820.0,0.62846911]
["bitfinex","BTCUSD",1757552393189,0.01535,113830.0,113820.0,0.48210911]
["bitfinex","BTCUSD",1757552393416,0.01535,113830.0,113820.0,0.62650911]
["bitfinex","BTCUSD",1757552399325,0.01535,113830.0,113820.0,0.48014911]
["bitfinex","BTCUSD",1757552399564,0.03807,113830.0,113820.0,0.48014911]
["bitfinex","BTCUSD",1757552399754,0.03807,113830.0,113820.0,0.62650911]
["bitfinex","BTCUSD",1757552400308,0.2137706,113830.0,113820.0,0.48014911]
["bitfinex","BTCUSD",1757552400569,0.2137706,113830.0,113820.0,0.62650911]
["bitfinex","BTCUSD",1757552401565,0.03807,113830.0,113820.0,0.62650911]
["bitfinex","BTCUSD",1757552402152,0.2137706,113830.0,113820.0,0.62650911]
["bitfinex","BTCUSD",1757552402541,0.03807,113830.0,113820.0,0.62650911]
["bitfinex","BTCUSD",1757552404506,0.2137706,113830.0,113820.0,0.62650911]
["bitfinex","BTCUSD",1757552406656,0.2137706,113830.0,113820.0,0.48014911]
["bitfinex","BTCUSD",1757552406862,0.2137706,113830.0,113820.0,0.27808]
["bitfinex","BTCUSD",1757552406863,0.3248094,113830.0,113820.0,0.27808]
["bitfinex","BTCUSD",1757552407160,0.23889718,113830.0,113820.0,0.42444]
["bitfinex","BTCUSD",1757552407368,0.34993598,113830.0,113820.0,0.42444]
["bitfinex","BTCUSD",1757552407905,0.34993598,113830.0,113820.0,0.42454]
["bitfinex","BTCUSD",1757552408795,0.23889718,113830.0,113820.0,0.42454]
["bitfinex","BTCUSD",1757552408957,0.34993598,113830.0,113820.0,0.42454]
["bitfinex","BTCUSD",1757552410186,0.23889718,113830.0,113820.0,0.42454]
["bitfinex","BTCUSD",1757552411432,0.23889718,113830.0,113820.0,0.27818]
["bitfinex","BTCUSD",1757552411734,0.34993598,113830.0,113820.0,0.42454]
["bitfinex","BTCUSD",1757552412970,0.23889718,113830.0,113820.0,0.42454]
["bitfinex","BTCUSD",1757552454793,0.23889718,113830.0,113820.0,0.21386]
["bitfinex","BTCUSD",1757552459116,0.03807,113830.0,113820.0,0.38957604]
["bitfinex","BTCUSD",1757552459315,0.01222,113830.0,113820.0,0.39483604]
["bitfinex","BTCUSD",1757552462403,0.01222,113830.0,113820.0,0.24321604]
["bitfinex","BTCUSD",1757552462404,0.1910606,113830.0,113820.0,0.24321604]
["bitfinex","BTCUSD",1757552462624,0.1910606,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552462843,0.2140006,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552463054,0.2140006,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552463591,0.2140006,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552463803,0.2140006,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552466807,0.2140006,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552467028,0.2140006,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552467264,0.2140006,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552467441,0.2140006,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552469962,0.40573385,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552470170,0.23912718,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552474091,0.40573385,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552474335,0.23912718,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552474537,0.23912718,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552474756,0.40573385,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552474973,0.40573385,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552475413,0.43209428,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552475924,0.26548761,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552476133,0.43209428,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552479727,0.26548761,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552479950,0.43209428,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552485051,0.26548761,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552485256,0.43209428,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552490669,0.26548761,113830.0,113820.0,0.21382]
["bitfinex","BTCUSD",1757552497834,0.26548761,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552497987,0.26548761,113830.0,113820.0,0.21378]
["bitfinex","BTCUSD",1757552499388,0.43209428,113830.0,113820.0,0.0675]
["bitfinex","BTCUSD",1757552499597,0.43209428,113830.0,113810.0,0.06]
["bitfinex","BTCUSD",1757552499598,0.54084262,113820.0,113810.0,0.06]
["bitfinex","BTCUSD",1757552499833,0.92182847,113820.0,113810.0,0.20628]
["bitfinex","BTCUSD",1757552500439,0.94819422,113820.0,113810.0,0.20628]
["bitfinex","BTCUSD",1757552501006,0.94819422,113820.0,113810.0,0.06]
["bitfinex","BTCUSD",1757552501208,0.20085806,113810.0,113800.0,0.0674]
["bitfinex","BTCUSD",1757552501410,0.36953473,113810.0,113800.0,0.21372701]
["bitfinex","BTCUSD",1757552501643,0.39630473,113810.0,113800.0,0.21372701]
["bitfinex","BTCUSD",1757552502061,0.43134611,113810.0,113800.0,0.21372701]
["bitfinex","BTCUSD",1757552503745,0.43134611,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552504129,0.51887729,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552504701,0.35227062,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552506857,0.41720231,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552514169,0.41641231,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552519068,0.41641231,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552519272,0.41641231,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552521958,0.41641231,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552522163,0.5275445,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552522372,0.41641231,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552524538,0.41651231,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552525273,0.41751231,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552529592,0.43395545,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552529835,0.40758865,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552530047,0.28846289,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552530707,0.20402806,113810.0,113800.0,0.39156393]
["bitfinex","BTCUSD",1757552530915,0.17683148,113810.0,113800.0,0.39458393]
["bitfinex","BTCUSD",1757552531127,0.17673148,113810.0,113800.0,0.39458393]
["bitfinex","BTCUSD",1757552531341,0.20396806,113810.0,113800.0,0.39458393]
["bitfinex","BTCUSD",1757552532183,0.20715806,113810.0,113800.0,0.06949701]
["bitfinex","BTCUSD",1757552532391,0.20715806,113810.0,113800.0,0.21386701]
["bitfinex","BTCUSD",1757552534114,0.20396806,113810.0,113800.0,0.39156393]
["bitfinex","BTCUSD",1757552535521,0.20396806,113810.0,113800.0,0.21581701]
["bitfinex","BTCUSD",1757552537500,0.20396806,113810.0,113800.0,0.21883701]
["bitfinex","BTCUSD",1757552538068,0.20396806,113810.0,113800.0,0.21581701]
["bitfinex","BTCUSD",1757552540950,0.20715806,113810.0,113800.0,0.21581701]
["bitfinex","BTCUSD",1757552542466,0.20185806,113810.0,113800.0,0.21581701]
["bitfinex","BTCUSD",1757552542641,0.20185806,113810.0,113800.0,0.39458393]
["bitfinex","BTCUSD",1757552543849,0.20185806,113810.0,113800.0,0.24826393]
["bitfinex","BTCUSD",1757552543993,0.17673148,113810.0,113800.0,0.24826393]
["bitfinex","BTCUSD",1757552544232,0.17673148,113810.0,113800.0,0.21879701]
["bitfinex","BTCUSD",1757552544583,0.18204148,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552545571,0.18204148,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552545778,0.18204148,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552546179,0.18204148,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552546430,0.18204148,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552548264,0.21781723,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552548888,0.21458723,113810.0,113800.0,0.21580701]
["bitfinex","BTCUSD",1757552549268,0.17881148,113810.0,113800.0,0.21580701]
["bitfinex","BTCUSD",1757552549478,0.18204148,113810.0,113800.0,0.21580701]
["bitfinex","BTCUSD",1757552550142,0.18204148,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552550882,0.18204148,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552551085,0.23115806,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552551289,0.28295869,113810.0,113800.0,0.06754701]
["bitfinex","BTCUSD",1757552551496,0.28295869,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552553609,0.28305869,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552554249,0.34794428,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552557397,0.25906869,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552561660,0.28305869,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552563985,0.17683148,113810.0,113800.0,0.21884701]
["bitfinex","BTCUSD",1757552564404,0.17891148,113810.0,113800.0,0.21884701]
["bitfinex","BTCUSD",1757552564629,0.17881148,113810.0,113800.0,0.21580701]
["bitfinex","BTCUSD",1757552565290,0.17881148,113810.0,113800.0,0.21884701]
["bitfinex","BTCUSD",1757552565500,0.18204148,113810.0,113800.0,0.21580701]
["bitfinex","BTCUSD",1757552565703,0.18204148,113810.0,113800.0,0.21382701]
["bitfinex","BTCUSD",1757552579745,0.18204148,113810.0,113800.0,0.21596701]
["bitfinex","BTCUSD",1757552580875,0.17881148,113810.0,113800.0,0.21596701]
["bitfinex","BTCUSD",1757552582897,0.18176148,113810.0,113800.0,0.21596701]
["bitfinex","BTCUSD",1757552583819,0.17673148,113810.0,113800.0,0.21893701]
["bitfinex","BTCUSD",1757552588087,0.001,113810.0,113800.0,0.50559745]
["bitfinex","BTCUSD",1757552588291,0.001,113810.0,113800.0,0.84559745]
["bitfinex","BTCUSD",1757552591968,0.001,113810.0,113800.0,0.87195425]
["bitfinex","BTCUSD",1757552593298,0.001,113810.0,113800.0,0.72567425]
["bitfinex","BTCUSD",1757552593530,0.001,113810.0,113800.0,0.87191425]
["bitfinex","BTCUSD",1757552596002,0.001,113810.0,113800.0,0.72567425]
["bitfinex","BTCUSD",1757552596206,0.001,113810.0,113800.0,0.87191425]
["bitfinex","BTCUSD",1757552600035,0.001,113810.0,113800.0,1.02191425]
["bitfinex","BTCUSD",1757552604242,0.001,113810.0,113800.0,5.96144925]
["bitfinex","BTCUSD",1757552606236,0.001,113810.0,113800.0,6.36144925]
["bitfinex","BTCUSD",1757552606940,0.001,113810.0,113800.0,6.42592554]
["bitfinex","BTCUSD",1757552607128,0.0102,113830.0,113800.0,6.43471288]
["bitfinex","BTCUSD",1757552607341,0.0102,113830.0,113820.0,0.41323956]
["bitfinex","BTCUSD",1757552607543,0.0102,113830.0,113820.0,0.55943956]
["bitfinex","BTCUSD",1757552607764,0.0102,113830.0,113820.0,0.58922956]
["bitfinex","BTCUSD",1757552608384,0.0102,113830.0,113820.0,0.615681]
["bitfinex","BTCUSD",1757552610013,0.0122,113830.0,113820.0,0.615681]
["bitfinex","BTCUSD",1757552611964,0.0122,113830.0,113820.0,0.955681]
["bitfinex","BTCUSD",1757552613428,0.0122,113830.0,113820.0,5.895216]
["bitfinex","BTCUSD",1757552615652,0.0122,113830.0,113820.0,6.295216]
["bitfinex","BTCUSD",1757552616853,0.0122,113830.0,113820.0,5.895216]
["bitfinex","BTCUSD",1757552617466,0.0122,113830.0,113820.0,6.295216]
["bitfinex","BTCUSD",1757552618172,0.0122,113830.0,113820.0,5.895216]
["bitfinex","BTCUSD",1757552618662,0.0122,113830.0,113820.0,6.295216]
["bitfinex","BTCUSD",1757552619065,0.0122,113830.0,113820.0,6.149016]
["bitfinex","BTCUSD",1757552619267,0.0122,113830.0,113820.0,6.295176]
["bitfinex","BTCUSD",1757552619472,0.0102,113830.0,113820.0,6.295176]
["bitfinex","BTCUSD",1757552619653,0.0112,113830.0,113820.0,6.295176]
["bitfinex","BTCUSD",1757552620961,0.0112,113830.0,113820.0,6.734476]
["bitfinex","BTCUSD",1757552629558,0.0001,113850.0,113840.0,0.66568517]
["bitfinex","BTCUSD",1757552629758,0.0001,113850.0,113840.0,6.11694369]
["bitfinex","BTCUSD",1757552629987,0.0001,113850.0,113840.0,6.14673369]
["bitfinex","BTCUSD",1757552630378,0.0001,113850.0,113840.0,6.17307953]
["bitfinex","BTCUSD",1757552630497,0.0001,113850.0,113840.0,6.17317953]
["bitfinex","BTCUSD",1757552631421,0.0021,113850.0,113840.0,6.17317953]
["bitfinex","BTCUSD",1757552631630,0.0021,113850.0,113840.0,6.02701953]
["bitfinex","BTCUSD",1757552631817,0.0021,113850.0,113840.0,6.17317953]
["bitfinex","BTCUSD",1757552632021,0.00214699,113850.0,113840.0,6.17317953]
["bitfinex","BTCUSD",1757552633110,0.00214699,113850.0,113840.0,6.18183383]
["bitfinex","BTCUSD",1757552633722,0.00214699,113850.0,113840.0,6.58183383]
["bitfinex","BTCUSD",1757552635731,0.00214699,113850.0,113840.0,6.18183383]
["bitfinex","BTCUSD",1757552636347,0.00214699,113850.0,113840.0,6.58183383]
["bitfinex","BTCUSD",1757552636551,0.00014699,113850.0,113840.0,6.58183383]
["bitfinex","BTCUSD",1757552637733,0.00014699,113850.0,113840.0,6.43567383]
["bitfinex","BTCUSD",1757552637939,0.00014699,113850.0,113840.0,6.58179383]
["bitfinex","BTCUSD",1757552638762,0.00014699,113850.0,113840.0,6.43567383]
["bitfinex","BTCUSD",1757552639289,0.00014699,113850.0,113840.0,6.58179383]
["bitfinex","BTCUSD",1757552650574,0.00014699,113850.0,113840.0,7.02109383]
["bitfinex","BTCUSD",1757552653241,0.00014699,113850.0,113840.0,6.87497383]
["bitfinex","BTCUSD",1757552653441,0.00014699,113850.0,113840.0,7.02105383]
["bitfinex","BTCUSD",1757552655455,0.00014699,113850.0,113840.0,6.62105383]
["bitfinex","BTCUSD",1757552656491,0.00014699,113850.0,113840.0,6.18175383]
["bitfinex","BTCUSD",1757552659440,0.00014699,113850.0,113840.0,6.58175383]
["bitfinex","BTCUSD",1757552659996,0.00014699,113850.0,113840.0,6.18175383]
["bitfinex","BTCUSD",1757552660629,0.00014699,113850.0,113840.0,6.58175383]
["bitfinex","BTCUSD",1757552662555,0.00014699,113850.0,113840.0,7.02105383]
["bitfinex","BTCUSD",1757552668464,0.00014699,113850.0,113840.0,6.58175383]
["bitfinex","BTCUSD",1757552672082,0.00014699,113850.0,113840.0,1.64221883]
["bitfinex","BTCUSD",1757552674400,0.00014699,113850.0,113840.0,1.47137883]
["bitfinex","BTCUSD",1757552674626,0.00014699,113850.0,113840.0,1.21741883]
["bitfinex","BTCUSD",1757552674854,0.00519699,113850.0,113840.0,0.88670366]
["bitfinex","BTCUSD",1757552675087,0.00519699,113850.0,113840.0,1.03604299]
["bitfinex","BTCUSD",1757552676526,0.00519699,113850.0,113840.0,1.03804299]
["bitfinex","BTCUSD",1757552676527,0.00211699,113850.0,113840.0,1.03804299]
["bitfinex","BTCUSD",1757552676770,0.00211699,113850.0,113840.0,1.04117299]
["bitfinex","BTCUSD",1757552677102,0.00014699,113850.0,113840.0,1.067522]
["bitfinex","BTCUSD",1757552681368,0.00014699,113850.0,113840.0,1.091312]
["bitfinex","BTCUSD",1757552681803,0.00014699,113850.0,113840.0,1.067522]
["bitfinex","BTCUSD",1757552682208,0.00211699,113850.0,113840.0,1.067522]
["bitfinex","BTCUSD",1757552683570,0.00211699,113850.0,113840.0,1.064392]
["bitfinex","BTCUSD",1757552684395,0.00211699,113850.0,113840.0,1.067522]
["bitfinex","BTCUSD",1757552685722,0.00014699,113850.0,113840.0,1.067522]
["bitfinex","BTCUSD",1757552686579,0.00014699,113850.0,113840.0,1.241312]
["bitfinex","BTCUSD",1757552696217,0.00014699,113850.0,113840.0,1.641312]
["bitfinex","BTCUSD",1757552701563,0.00014699,113850.0,113840.0,6.580847]
["bitfinex","BTCUSD",1757552703953,0.00014699,113850.0,113840.0,7.020147]
["bitfinex","BTCUSD",1757552704985,0.00014699,113850.0,113840.0,7.020107]
["bitfinex","BTCUSD",1757552709336,0.00014699,113850.0,113840.0,6.620107]
["bitfinex","BTCUSD",1757552710699,0.00014699,113850.0,113840.0,6.474107]
["bitfinex","BTCUSD",1757552710959,0.00014699,113850.0,113840.0,6.620107]
["bitfinex","BTCUSD",1757552717790,0.00014699,113850.0,113840.0,6.474107]
["bitfinex","BTCUSD",1757552717985,0.00014699,113850.0,113840.0,6.620107]
["bitfinex","BTCUSD",1757552719983,0.00014699,113850.0,113840.0,6.474107]
["bitfinex","BTCUSD",1757552720217,0.00014699,113850.0,113840.0,6.620107]
["bitfinex","BTCUSD",1757552721059,0.00014699,113850.0,113840.0,6.180807]
["bitfinex","BTCUSD",1757552723750,0.00014699,113850.0,113840.0,6.034807]
["bitfinex","BTCUSD",1757552723998,0.00014699,113850.0,113840.0,1.071482]
["bitfinex","BTCUSD",1757552724467,0.00014699,113850.0,113840.0,1.217482]
["bitfinex","BTCUSD",1757552726438,0.00210699,113850.0,113840.0,1.217482]
["bitfinex","BTCUSD",1757552727117,0.00014699,113850.0,113840.0,1.217482]
["bitfinex","BTCUSD",1757552735318,0.00014699,113850.0,113840.0,1.240172]
["bitfinex","BTCUSD",1757552741286,0.00014699,113850.0,113840.0,1.640172]
["bitfinex","BTCUSD",1757552742663,0.00014699,113850.0,113840.0,2.079472]
["bitfinex","BTCUSD",1757552744992,0.00014699,113850.0,113840.0,2.079432]
["bitfinex","BTCUSD",1757552745247,0.00014699,113850.0,113840.0,1.656742]
["bitfinex","BTCUSD",1757552748365,0.00014699,113850.0,113840.0,1.510782]
["bitfinex","BTCUSD",1757552748577,0.00014699,113850.0,113840.0,1.217442]
["bitfinex","BTCUSD",1757552749032,0.00210699,113850.0,113840.0,1.071482]
["bitfinex","BTCUSD",1757552749204,0.00210699,113850.0,113840.0,1.064312]
["bitfinex","BTCUSD",1757552749826,0.00506699,113850.0,113840.0,1.064312]
["bitfinex","BTCUSD",1757552750034,0.00210699,113850.0,113840.0,1.064312]
["bitfinex","BTCUSD",1757552750469,0.00210699,113850.0,113840.0,1.067352]
["bitfinex","BTCUSD",1757552750886,0.00014699,113850.0,113840.0,1.067352]
["bitfinex","BTCUSD",1757552753973,0.00522699,113850.0,113840.0,1.062312]
["bitfinex","BTCUSD",1757552754234,0.00522699,113850.0,113840.0,1.064322]
["bitfinex","BTCUSD",1757552754569,0.00210699,113850.0,113840.0,1.064322]
["bitfinex","BTCUSD",1757552754766,0.00210699,113850.0,113840.0,1.067322]
["bitfinex","BTCUSD",1757552755404,0.00014699,113850.0,113840.0,1.067322]
["bitfinex","BTCUSD",1757552760100,0.00209699,113850.0,113840.0,1.067322]
["bitfinex","BTCUSD",1757552761141,0.00014699,113850.0,113840.0,1.067322]
["bitfinex","BTCUSD",1757552765631,0.00014699,113850.0,113840.0,1.090582]
["bitfinex","BTCUSD",1757552766834,0.00014699,113850.0,113840.0,1.240582]
["bitfinex","BTCUSD",1757552769750,0.00014699,113850.0,113840.0,1.640582]
["bitfinex","BTCUSD",1757552771612,0.00014699,113850.0,113840.0,1.893302]
["bitfinex","BTCUSD",1757552772265,0.00014699,113850.0,113840.0,2.332602]
["bitfinex","BTCUSD",1757552772679,0.00010699,113850.0,113840.0,2.332602]
["bitfinex","BTCUSD",1757552773992,0.00010699,113850.0,113840.0,2.186642]
["bitfinex","BTCUSD",1757552774229,0.00010699,113850.0,113840.0,2.332562]
["bitfinex","BTCUSD",1757552776964,0.00010699,113850.0,113840.0,2.186642]
["bitfinex","BTCUSD",1757552777173,0.00010699,113850.0,113840.0,2.332562]
["bitfinex","BTCUSD",1757552779501,0.00010699,113850.0,113840.0,7.272097]
["bitfinex","BTCUSD",1757552781935,0.00010699,113850.0,113840.0,7.126177]
["bitfinex","BTCUSD",1757552782121,0.00010699,113850.0,113840.0,7.272097]
["bitfinex","BTCUSD",1757552783521,0.00010699,113850.0,113840.0,6.872097]
["bitfinex","BTCUSD",1757552783730,0.00010699,113850.0,113840.0,1.932562]
["bitfinex","BTCUSD",1757552790908,0.00010699,113850.0,113840.0,1.679842]
["bitfinex","BTCUSD",1757552791114,0.00010699,113850.0,113840.0,2.079842]
["bitfinex","BTCUSD",1757552791502,0.18744902,113870.0,113850.0,0.17566147]
["bitfinex","BTCUSD",1757552791717,0.18791896,113870.0,113860.0,0.23344352]
["bitfinex","BTCUSD",1757552792025,0.18986896,113870.0,113860.0,0.23344352]
["bitfinex","BTCUSD",1757552792219,0.18986896,113870.0,113860.0,0.25978821]
["bitfinex","BTCUSD",1757552792518,0.18986896,113870.0,113860.0,0.43544252]
["bitfinex","BTCUSD",1757552792724,0.18982896,113870.0,113860.0,0.43544252]
["bitfinex","BTCUSD",1757552793650,0.19282896,113870.0,113860.0,0.43544252]
["bitfinex","BTCUSD",1757552793858,0.01718887,113870.0,113860.0,0.43544252]
["bitfinex","BTCUSD",1757552794083,0.01718887,113870.0,113860.0,0.43740252]
["bitfinex","BTCUSD",1757552794297,0.01718887,113870.0,113860.0,0.43750252]
["bitfinex","BTCUSD",1757552794689,0.19282775,113870.0,113860.0,0.43750252]
["bitfinex","BTCUSD",1757552795560,0.19282775,113870.0,113860.0,0.50486252]
["bitfinex","BTCUSD",1757552795970,0.19282775,113870.0,113860.0,0.50290252]
["bitfinex","BTCUSD",1757552797682,0.19282775,113870.0,113860.0,0.32724821]
["bitfinex","BTCUSD",1757552798297,0.19282775,113870.0,113860.0,0.18132821]
["bitfinex","BTCUSD",1757552798477,0.21579775,113870.0,113860.0,0.32724821]
["bitfinex","BTCUSD",1757552800180,0.21579775,113870.0,113860.0,0.30086352]
["bitfinex","BTCUSD",1757552800402,0.21579775,113870.0,113860.0,0.27806]
["bitfinex","BTCUSD",1757552800604,0.21579775,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552806201,0.21579775,113870.0,113860.0,0.60155431]
["bitfinex","BTCUSD",1757552806202,0.00541994,113870.0,113860.0,0.60155431]
["bitfinex","BTCUSD",1757552806441,0.00346994,113870.0,113860.0,0.69218783]
["bitfinex","BTCUSD",1757552807117,0.00541994,113870.0,113860.0,0.69218783]
["bitfinex","BTCUSD",1757552807338,0.00541994,113870.0,113860.0,0.68907783]
["bitfinex","BTCUSD",1757552808450,0.00851994,113870.0,113860.0,0.68907783]
["bitfinex","BTCUSD",1757552809040,0.00851994,113870.0,113860.0,0.71542318]
["bitfinex","BTCUSD",1757552810456,0.00851994,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552811087,0.03148994,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552811298,0.20712882,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552813194,0.20712882,113870.0,113860.0,0.56758318]
["bitfinex","BTCUSD",1757552813433,0.20712882,113870.0,113860.0,0.53780887]
["bitfinex","BTCUSD",1757552813638,0.20712882,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552827588,0.18415882,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552827765,0.00851994,113870.0,113860.0,0.71548318]
["bitfinex","BTCUSD",1757552828568,0.00541994,113870.0,113860.0,0.71548318]
["bitfinex","BTCUSD",1757552828814,0.00541994,113870.0,113860.0,0.71871318]
["bitfinex","BTCUSD",1757552830280,0.00541994,113870.0,113860.0,0.71548318]
["bitfinex","BTCUSD",1757552830494,0.18407882,113870.0,113860.0,0.71548318]
["bitfinex","BTCUSD",1757552830705,0.18407882,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552830933,0.18407882,113870.0,113860.0,0.39192887]
["bitfinex","BTCUSD",1757552831188,0.18407882,113870.0,113860.0,0.53780887]
["bitfinex","BTCUSD",1757552832138,0.18407882,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552832494,0.20758882,113870.0,113860.0,0.39192887]
["bitfinex","BTCUSD",1757552832702,0.20758882,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552833934,0.20758882,113870.0,113860.0,0.53780887]
["bitfinex","BTCUSD",1757552834520,0.20758882,113870.0,113860.0,0.71346318]
["bitfinex","BTCUSD",1757552834735,0.20758882,113870.0,113860.0,0.53780887]
["bitfinex","BTCUSD",1757552835633,0.37405426,113870.0,113860.0,0.39192887]
["bitfinex","BTCUSD",1757552835855,0.45623068,113870.0,113860.0,0.45028535]
["bitfinex","BTCUSD",1757552836042,0.48257963,113870.0,113860.0,0.45028535]
["bitfinex","BTCUSD",1757552836229,0.42552979,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552841418,0.42552979,113870.0,113860.0,0.27806]
["bitfinex","BTCUSD",1757552841835,0.42552979,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552842052,0.42552979,113870.0,113860.0,0.27806]
["bitfinex","BTCUSD",1757552842266,0.42552979,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552842487,0.51306097,113870.0,113860.0,0.27806]
["bitfinex","BTCUSD",1757552842699,0.51306097,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552848220,0.34659553,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552848423,0.51306097,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552853009,0.25906435,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552853223,0.42552979,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552853899,0.25906435,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552854154,0.23393777,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552854359,0.18407882,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552854573,0.2092054,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552854790,0.18407882,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552855202,0.20782882,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552855412,0.2329554,113870.0,113860.0,0.42394]
["bitfinex","BTCUSD",1757552865423,0.2092054,113870.0,113860.0,0.59959431]
["bitfinex","BTCUSD",1757552865639,0.2061854,113870.0,113860.0,0.60168431]
["bitfinex","BTCUSD",1757552865837,0.2093854,113870.0,113860.0,0.59959431]
["bitfinex","BTCUSD",1757552866053,0.2093854,113870.0,113860.0,0.6259426]
["bitfinex","BTCUSD",1757552866054,0.2331354,113870.0,113860.0,0.6259426]
["bitfinex","BTCUSD",1757552866256,0.2093854,113870.0,113860.0,0.6259426]
["bitfinex","BTCUSD",1757552872480,0.03054652,113870.0,113860.0,0.6280326]
["bitfinex","BTCUSD",1757552872733,0.00541994,113870.0,113860.0,0.71879612]
["bitfinex","BTCUSD",1757552872945,0.00346994,113870.0,113860.0,0.71879612]
["bitfinex","BTCUSD",1757552874004,0.00046994,113870.0,113860.0,0.71879612]
["bitfinex","BTCUSD",1757552874216,0.00146994,113870.0,113860.0,0.71879612]
["bitfinex","BTCUSD",1757552878501,0.00146994,113870.0,113860.0,0.74221612]
["bitfinex","BTCUSD",1757552878876,0.00146994,113870.0,113860.0,0.71883612]
["bitfinex","BTCUSD",1757552884707,0.00146994,113870.0,113860.0,0.74225612]
["bitfinex","BTCUSD",1757552886180,0.00146994,113870.0,113860.0,1.08225612]
["bitfinex","BTCUSD",1757552887387,0.00046994,113870.0,113860.0,1.08225612]
["bitfinex","BTCUSD",1757552890982,0.00046994,113870.0,113860.0,1.08229612]
["bitfinex","BTCUSD",1757552892569,0.00046994,113870.0,113860.0,0.93633612]
["bitfinex","BTCUSD",1757552892768,0.00046994,113870.0,113860.0,1.08229612]
["bitfinex","BTCUSD",1757552905771,0.00046994,113870.0,113860.0,1.08245612]
["bitfinex","BTCUSD",1757552910114,0.00046994,113870.0,113860.0,1.08249612]
["bitfinex","BTCUSD",1757552914728,0.00046994,113870.0,113860.0,0.91291612]
["bitfinex","BTCUSD",1757552914957,0.00046994,113870.0,113860.0,1.05907612]
["bitfinex","BTCUSD",1757552915230,0.00046994,113870.0,113860.0,0.91291612]
["bitfinex","BTCUSD",1757552915459,0.00046994,113870.0,113860.0,1.05907612]
["bitfinex","BTCUSD",1757552918499,5.618e-05,113870.0,113860.0,0.91291612]
["bitfinex","BTCUSD",1757552918699,0.00214618,113870.0,113860.0,1.05370612]
["bitfinex","BTCUSD",1757552918914,0.00214618,113870.0,113860.0,1.05574612]
["bitfinex","BTCUSD",1757552919278,0.00214618,113870.0,113860.0,1.05878612]
["bitfinex","BTCUSD",1757552919540,5.618e-05,113870.0,113860.0,1.05878612]
["bitfinex","BTCUSD",1757552930688,0.00214618,113870.0,113860.0,0.90962612]
["bitfinex","BTCUSD",1757552930915,0.00520618,113870.0,113860.0,1.05574612]
["bitfinex","BTCUSD",1757552931472,0.00214618,113870.0,113860.0,1.05574612]
["bitfinex","BTCUSD",1757552931837,0.00214618,113870.0,113860.0,1.05878612]
["bitfinex","BTCUSD",1757552932907,0.00214618,113870.0,113860.0,1.05574612]
["bitfinex","BTCUSD",1757552933876,0.00214618,113870.0,113860.0,1.05878612]
["bitfinex","BTCUSD",1757552934438,0.00214618,113870.0,113860.0,1.05574612]
["bitfinex","BTCUSD",1757552935099,0.00518618,113870.0,113860.0,1.05574612]
["bitfinex","BTCUSD",1757552936796,0.00214618,113870.0,113860.0,1.05574612]
["bitfinex","BTCUSD",1757552940252,0.00214618,113870.0,113860.0,1.05872612]
["bitfinex","BTCUSD",1757552940943,5.618e-05,113870.0,113860.0,1.05872612]
["bitfinex","BTCUSD",1757552952481,5.618e-05,113870.0,113860.0,1.08311612]
["bitfinex","BTCUSD",1757552955312,5.618e-05,113870.0,113860.0,1.23311612]
["bitfinex","BTCUSD",1757552956471,5.618e-05,113870.0,113860.0,1.23411612]
["bitfinex","BTCUSD",1757552957342,5.618e-05,113870.0,113860.0,1.63511612]
["bitfinex","BTCUSD",1757552958858,5.618e-05,113870.0,113860.0,1.70128998]
["bitfinex","BTCUSD",1757552963135,5.618e-05,113870.0,113860.0,1.30128998]
["bitfinex","BTCUSD",1757552966399,5.618e-05,113870.0,113860.0,1.13077998]
["bitfinex","BTCUSD",1757552966602,5.618e-05,113870.0,113860.0,1.27949998]
["bitfinex","BTCUSD",1757552966932,5.618e-05,113870.0,113860.0,1.30332998]
["bitfinex","BTCUSD",1757552970288,5.618e-05,113870.0,113860.0,1.70332998]
["bitfinex","BTCUSD",1757552975928,5.618e-05,113870.0,113860.0,1.30332998]
["bitfinex","BTCUSD",1757552976583,5.618e-05,113870.0,113860.0,1.15460998]
["bitfinex","BTCUSD",1757552976789,5.618e-05,113870.0,113860.0,0.72460612]
["bitfinex","BTCUSD",1757552977200,5.618e-05,113870.0,113860.0,0.72295612]
["bitfinex","BTCUSD",1757552977406,5.618e-05,113870.0,113860.0,1.06295612]
["bitfinex","BTCUSD",1757552979286,0.00216618,113870.0,113860.0,1.06295612]
["bitfinex","BTCUSD",1757552980611,0.00216618,113870.0,113860.0,1.06000612]
["bitfinex","BTCUSD",1757552981443,0.00216618,113870.0,113860.0,1.05992612]
["bitfinex","BTCUSD",1757552981664,0.00538618,113870.0,113860.0,1.05992612]
["bitfinex","BTCUSD",1757552982056,5.618e-05,113870.0,113860.0,1.06287612]
["bitfinex","BTCUSD",1757552982701,5.618e-05,113870.0,113860.0,0.91451612]
["bitfinex","BTCUSD",1757552982914,5.618e-05,113870.0,113860.0,1.06395612]
["bitfinex","BTCUSD",1757552986902,5.618e-05,113870.0,113860.0,1.08778612]
["bitfinex","BTCUSD",1757552987525,5.618e-05,113870.0,113860.0,1.06395612]
["bitfinex","BTCUSD",1757552989851,5.618e-05,113870.0,113860.0,1.08778612]
["bitfinex","BTCUSD",1757552992045,5.618e-05,113870.0,113860.0,1.06395612]
["bitfinex","BTCUSD",1757552992880,5.618e-05,113870.0,113860.0,0.91451612]
["bitfinex","BTCUSD",1757552993080,5.618e-05,113870.0,113860.0,1.06379612]
["bitfinex","BTCUSD",1757552993716,5.618e-05,113870.0,113860.0,1.08762612]
["bitfinex","BTCUSD",1757552996238,5.618e-05,113870.0,113860.0,1.23762612]
["bitfinex","BTCUSD",1757553000625,5.618e-05,113870.0,113860.0,1.67692612]
["bitfinex","BTCUSD",1757553001072,5.618e-05,113870.0,113860.0,2.07692612]
["bitfinex","BTCUSD",1757553001325,5.618e-05,113870.0,113860.0,7.01646112]
["bitfinex","BTCUSD",1757553001527,5.618e-05,113870.0,113860.0,7.01686604]
["bitfinex","BTCUSD",1757553001675,5.618e-05,113870.0,113860.0,7.04421336]
["bitfinex","BTCUSD",1757553001872,5.618e-05,113870.0,113860.0,7.01646112]
["bitfinex","BTCUSD",1757553002556,5.618e-05,113870.0,113860.0,7.08077176]
["bitfinex","BTCUSD",1757553004086,5.618e-05,113870.0,113860.0,6.64147176]
["bitfinex","BTCUSD",1757553006424,5.618e-05,113870.0,113860.0,6.69147176]
["bitfinex","BTCUSD",1757553012734,5.618e-05,113870.0,113860.0,6.69415176]
["bitfinex","BTCUSD",1757553018383,5.618e-05,113870.0,113860.0,7.13345176]
["bitfinex","BTCUSD",1757553022328,5.618e-05,113870.0,113860.0,6.98149176]
["bitfinex","BTCUSD",1757553022529,5.618e-05,113870.0,113860.0,7.13289176]
["bitfinex","BTCUSD",1757553029994,5.618e-05,113870.0,113860.0,6.98149176]
["bitfinex","BTCUSD",1757553030199,5.618e-05,113870.0,113860.0,7.13257176]
["bitfinex","BTCUSD",1757553033247,5.618e-05,113870.0,113860.0,7.13237176]
["bitfinex","BTCUSD",1757553034755,5.618e-05,113870.0,113860.0,7.08237176]
["bitfinex","BTCUSD",1757553035106,5.618e-05,113870.0,113860.0,7.13237176]
["bitfinex","BTCUSD",1757553039702,5.618e-05,113870.0,113860.0,6.93149176]
["bitfinex","BTCUSD",1757553039906,5.618e-05,113870.0,113860.0,6.74205176]
["bitfinex","BTCUSD",1757553040331,5.618e-05,113870.0,113860.0,7.08205176]
["bitfinex","BTCUSD",1757553046240,5.618e-05,113870.0,113860.0,6.64275176]
["bitfinex","BTCUSD",1757553046482,5.618e-05,113870.0,113860.0,6.73033745]
["bitfinex","BTCUSD",1757553046677,5.618e-05,113870.0,113860.0,6.74057582]
["bitfinex","BTCUSD",1757553049289,5.618e-05,113870.0,113860.0,6.7657024]
["bitfinex","BTCUSD",1757553049506,1e-08,113880.0,113870.0,0.96563888]
["bitfinex","BTCUSD",1757553049709,4.697e-05,113880.0,113870.0,6.12925936]
["bitfinex","BTCUSD",1757553049957,4.697e-05,113880.0,113870.0,6.13121936]
["bitfinex","BTCUSD",1757553050171,4.697e-05,113880.0,113870.0,6.53121936]
["bitfinex","BTCUSD",1757553050393,4.697e-05,113880.0,113870.0,6.55634594]
["bitfinex","BTCUSD",1757553050836,4.697e-05,113880.0,113870.0,6.56285696]
["bitfinex","BTCUSD",1757553050985,4.697e-05,113880.0,113870.0,6.56585696]
["bitfinex","BTCUSD",1757553051190,4.697e-05,113880.0,113870.0,7.00515696]
["bitfinex","BTCUSD",1757553052022,1e-08,113890.0,113880.0,0.74075004]
["bitfinex","BTCUSD",1757553052224,1e-08,113890.0,113880.0,5.85822504]
["bitfinex","BTCUSD",1757553052406,1e-08,113890.0,113880.0,5.86018504]
["bitfinex","BTCUSD",1757553052851,1e-08,113890.0,113880.0,6.26369566]
["bitfinex","BTCUSD",1757553053247,1e-08,113890.0,113880.0,6.26469566]
["bitfinex","BTCUSD",1757553053715,1e-08,113890.0,113880.0,6.11449566]
["bitfinex","BTCUSD",1757553053920,1e-08,113890.0,113880.0,6.26469566]
["bitfinex","BTCUSD",1757553054274,1e-08,113890.0,113880.0,6.11449566]
["bitfinex","BTCUSD",1757553054479,1e-08,113890.0,113880.0,6.26471566]
["bitfinex","BTCUSD",1757553054728,1e-08,113890.0,113880.0,6.09146908]
["bitfinex","BTCUSD",1757553054879,1e-08,113890.0,113880.0,6.21667566]
["bitfinex","BTCUSD",1757553055701,1e-08,113890.0,113880.0,6.04146908]
["bitfinex","BTCUSD",1757553055904,1e-08,113890.0,113880.0,6.19154908]
["bitfinex","BTCUSD",1757553056103,1e-08,113890.0,113880.0,6.44418908]
["bitfinex","BTCUSD",1757553057602,1e-08,113890.0,113880.0,6.73340908]
["bitfinex","BTCUSD",1757553057802,1e-08,113890.0,113880.0,6.88340908]
["bitfinex","BTCUSD",1757553059745,1e-08,113890.0,113880.0,6.89949772]
["bitfinex","BTCUSD",1757553060105,1e-08,113890.0,113880.0,6.88340908]
["bitfinex","BTCUSD",1757553061160,1e-08,113890.0,113880.0,6.73340908]
["bitfinex","BTCUSD",1757553061385,1e-08,113890.0,113880.0,6.88332908]
["bitfinex","BTCUSD",1757553061919,0.00015054,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1757553062127,0.00023301,113910.0,113900.0,0.39279262]
["bitfinex","BTCUSD",1757553062336,0.00233301,113910.0,113900.0,0.39495262]
["bitfinex","BTCUSD",1757553062574,0.00233301,113910.0,113900.0,0.4212845]
["bitfinex","BTCUSD",1757553062954,0.00233301,113910.0,113900.0,0.43023816]
["bitfinex","BTCUSD",1757553063160,0.00333301,113910.0,113900.0,0.43023816]
["bitfinex","BTCUSD",1757553064234,0.00333301,113910.0,113900.0,0.43015816]
["bitfinex","BTCUSD",1757553064542,0.00333301,113910.0,113900.0,0.43025816]
["bitfinex","BTCUSD",1757553065523,0.00333301,113910.0,113900.0,0.43021816]
["bitfinex","BTCUSD",1757553065760,0.00333301,113910.0,113900.0,0.43017816]
["bitfinex","BTCUSD",1757553066136,0.00123301,113910.0,113900.0,0.43327816]
["bitfinex","BTCUSD",1757553066712,0.00123301,113910.0,113900.0,0.64379816]
["bitfinex","BTCUSD",1757553069247,0.00333301,113910.0,113900.0,0.64379816]
["bitfinex","BTCUSD",1757553069445,0.00333301,113910.0,113900.0,0.64069816]
["bitfinex","BTCUSD",1757553071224,0.00636301,113910.0,113900.0,0.48885816]
["bitfinex","BTCUSD",1757553071427,0.02989301,113910.0,113900.0,0.97833816]
["bitfinex","BTCUSD",1757553073262,0.00636301,113910.0,113900.0,0.97833816]
["bitfinex","BTCUSD",1757553078246,0.20547022,113910.0,113900.0,0.82885816]
["bitfinex","BTCUSD",1757553078479,0.20547022,113910.0,113900.0,0.97813816]
["bitfinex","BTCUSD",1757553079258,0.02989301,113910.0,113900.0,0.97813816]
["bitfinex","BTCUSD",1757553080641,0.00333301,113910.0,113900.0,0.98339816]
["bitfinex","BTCUSD",1757553080881,0.00333301,113910.0,113900.0,0.98029816]
["bitfinex","BTCUSD",1757553081915,0.00123301,113910.0,113900.0,0.98339816]
["bitfinex","BTCUSD",1757553083724,0.00123301,113910.0,113900.0,1.15698816]
["bitfinex","BTCUSD",1757553083979,0.00123301,113910.0,113900.0,1.17523032]
["bitfinex","BTCUSD",1757553084352,0.00123301,113910.0,113900.0,1.15698816]
["bitfinex","BTCUSD",1757553084925,0.00023301,113910.0,113900.0,1.15698816]
["bitfinex","BTCUSD",1757553085262,0.00023301,113910.0,113900.0,1.15798816]
["bitfinex","BTCUSD",1757553085500,0.00023301,113910.0,113900.0,1.15898816]
["bitfinex","BTCUSD",1757553090339,0.00023301,113910.0,113900.0,1.55898816]
["bitfinex","BTCUSD",1757553092261,0.00023301,113910.0,113900.0,1.56965138]
["bitfinex","BTCUSD",1757553092501,0.00023301,113910.0,113900.0,6.50918638]
["bitfinex","BTCUSD",1757553093429,0.07071254,113920.0,113910.0,0.91557721]
["bitfinex","BTCUSD",1757553093656,0.07071254,113920.0,113910.0,6.04336453]
["bitfinex","BTCUSD",1757553093877,0.07071254,113920.0,113910.0,6.04548453]
["bitfinex","BTCUSD",1757553094102,0.07071254,113920.0,113910.0,6.47180932]
["bitfinex","BTCUSD",1757553094775,0.07171254,113920.0,113910.0,6.47180932]
["bitfinex","BTCUSD",1757553095210,1e-08,113920.0,113910.0,6.4969359]
["bitfinex","BTCUSD",1757553095431,1e-08,113920.0,113910.0,6.5469359]
["bitfinex","BTCUSD",1757553096333,1e-08,113920.0,113910.0,6.53826358]
["bitfinex","BTCUSD",1757553096671,0.01,113930.0,113920.0,0.66556179]
["bitfinex","BTCUSD",1757553096878,0.01,113930.0,113920.0,5.78491679]
["bitfinex","BTCUSD",1757553097081,0.01,113930.0,113920.0,5.63503679]
["bitfinex","BTCUSD",1757553097311,0.01,113930.0,113920.0,6.18707679]
["bitfinex","BTCUSD",1757553097908,0.01,113930.0,113920.0,6.18717679]
["bitfinex","BTCUSD",1757553098146,0.01,113930.0,113920.0,6.19017679]
["bitfinex","BTCUSD",1757553098385,0.01,113930.0,113920.0,6.01551679]
["bitfinex","BTCUSD",1757553098564,0.01,113930.0,113920.0,6.16747679]
["bitfinex","BTCUSD",1757553098977,0.01,113930.0,113920.0,6.25898634]
["bitfinex","BTCUSD",1757553099531,0.01,113930.0,113920.0,6.25894634]
["bitfinex","BTCUSD",1757553101277,0.01,113930.0,113920.0,6.10702634]
["bitfinex","BTCUSD",1757553101510,0.01,113930.0,113920.0,6.25890634]
["bitfinex","BTCUSD",1757553101637,0.01,113930.0,113920.0,6.28352634]
["bitfinex","BTCUSD",1757553110201,0.01,113930.0,113920.0,6.72282634]
["bitfinex","BTCUSD",1757553111529,0.01,113930.0,113920.0,6.57094634]
["bitfinex","BTCUSD",1757553111735,0.01,113930.0,113920.0,6.72218634]
["bitfinex","BTCUSD",1757553112338,0.01,113930.0,113920.0,6.28288634]
["bitfinex","BTCUSD",1757553113422,0.01,113930.0,113920.0,6.72218634]
["bitfinex","BTCUSD",1757553115661,0.01,113930.0,113920.0,6.57094634]
["bitfinex","BTCUSD",1757553115861,0.01,113930.0,113920.0,6.72198634]
["bitfinex","BTCUSD",1757553118530,0.01,113930.0,113920.0,6.57094634]
["bitfinex","BTCUSD",1757553118727,0.01,113930.0,113920.0,1.60679134]
["bitfinex","BTCUSD",1757553119059,0.01,113930.0,113920.0,6.69724634]
["bitfinex","BTCUSD",1757553119562,0.01,113930.0,113920.0,6.29724634]
["bitfinex","BTCUSD",1757553119905,0.01517,113930.0,113920.0,1.20359134]
["bitfinex","BTCUSD",1757553120110,0.01517,113930.0,113920.0,1.20147134]
["bitfinex","BTCUSD",1757553120349,0.01212,113930.0,113920.0,1.35435134]
["bitfinex","BTCUSD",1757553121276,0.01212,113930.0,113920.0,1.35739134]
["bitfinex","BTCUSD",1757553121523,0.01212,113930.0,113920.0,1.20651134]
["bitfinex","BTCUSD",1757553121817,0.01212,113930.0,113920.0,1.35739134]
["bitfinex","BTCUSD",1757553122017,0.01212,113930.0,113920.0,1.20651134]
["bitfinex","BTCUSD",1757553122226,0.01212,113930.0,113920.0,1.35735134]
["bitfinex","BTCUSD",1757553122435,0.01,113930.0,113920.0,1.35735134]
["bitfinex","BTCUSD",1757553122976,0.01,113930.0,113920.0,1.42467134]
["bitfinex","BTCUSD",1757553123378,0.01212,113930.0,113920.0,1.42467134]
["bitfinex","BTCUSD",1757553124137,0.01,113930.0,113920.0,1.42467134]
["bitfinex","BTCUSD",1757553125340,0.01212,113930.0,113920.0,0.98537134]
["bitfinex","BTCUSD",1757553125509,0.03776,113930.0,113920.0,0.27430649]
["bitfinex","BTCUSD",1757553125717,0.03776,113930.0,113920.0,0.42506649]
["bitfinex","BTCUSD",1757553126271,0.03776,113930.0,113920.0,0.76506649]
["bitfinex","BTCUSD",1757553126912,0.01212,113930.0,113920.0,0.77010649]
["bitfinex","BTCUSD",1757553127803,0.01212,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553128233,0.01212,113930.0,113920.0,0.97754649]
["bitfinex","BTCUSD",1757553130230,0.01212,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553131402,0.01212,113930.0,113920.0,0.97754649]
["bitfinex","BTCUSD",1757553131819,0.01212,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553132943,0.01212,113930.0,113920.0,0.97754649]
["bitfinex","BTCUSD",1757553133086,0.01,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553133721,0.01517,113930.0,113920.0,0.97554649]
["bitfinex","BTCUSD",1757553134885,0.01517,113930.0,113920.0,0.97754649]
["bitfinex","BTCUSD",1757553136384,0.01517,113930.0,113920.0,0.97554649]
["bitfinex","BTCUSD",1757553137736,0.01,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553137952,0.01212,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553138177,0.01212,113930.0,113920.0,0.97754649]
["bitfinex","BTCUSD",1757553138397,0.01,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553138605,0.01212,113930.0,113920.0,0.97754649]
["bitfinex","BTCUSD",1757553138837,0.01,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553139076,0.01212,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553139298,0.01212,113930.0,113920.0,0.97754649]
["bitfinex","BTCUSD",1757553139522,0.01,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553140635,0.01,113930.0,113920.0,1.00371649]
["bitfinex","BTCUSD",1757553140860,0.01,113930.0,113920.0,0.98058649]
["bitfinex","BTCUSD",1757553141066,0.01,113930.0,113920.0,5.92012149]
["bitfinex","BTCUSD",1757553141470,0.01,113930.0,113920.0,5.94325149]
["bitfinex","BTCUSD",1757553141904,0.01,113930.0,113920.0,6.00970635]
["bitfinex","BTCUSD",1757553142113,0.01,113930.0,113920.0,6.40970635]
["bitfinex","BTCUSD",1757553143771,0.01,113930.0,113920.0,6.38657635]
["bitfinex","BTCUSD",1757553144015,0.01212,113930.0,113920.0,6.23581635]
["bitfinex","BTCUSD",1757553144233,0.01212,113930.0,113920.0,6.38877635]
["bitfinex","BTCUSD",1757553144594,0.01535,113930.0,113920.0,0.97774649]
["bitfinex","BTCUSD",1757553145038,0.01535,113930.0,113920.0,0.97972649]
["bitfinex","BTCUSD",1757553145451,0.01535,113930.0,113920.0,0.82478649]
["bitfinex","BTCUSD",1757553145652,0.01535,113930.0,113920.0,0.97774649]
["bitfinex","BTCUSD",1757553146998,0.01535,113930.0,113920.0,0.82478649]
["bitfinex","BTCUSD",1757553147161,0.04015,113930.0,113920.0,0.48478649]
["bitfinex","BTCUSD",1757553147365,0.04015,113930.0,113920.0,0.61130179]
["bitfinex","BTCUSD",1757553147814,0.04015,113930.0,113920.0,0.95130179]
["bitfinex","BTCUSD",1757553148016,0.04015,113930.0,113920.0,0.61130179]
["bitfinex","BTCUSD",1757553148221,0.04015,113930.0,113920.0,0.95130179]
["bitfinex","BTCUSD",1757553151023,0.01212,113930.0,113920.0,0.95639179]
["bitfinex","BTCUSD",1757553151243,0.01212,113930.0,113920.0,0.95328179]
["bitfinex","BTCUSD",1757553151477,0.01535,113930.0,113920.0,0.95328179]
["bitfinex","BTCUSD",1757553151890,0.01535,113930.0,113920.0,0.95130179]
["bitfinex","BTCUSD",1757553152984,0.01535,113930.0,113920.0,0.97763166]
["bitfinex","BTCUSD",1757553156866,0.01212,113930.0,113920.0,0.97961166]
["bitfinex","BTCUSD",1757553157087,0.01535,113930.0,113920.0,0.97763166]
["bitfinex","BTCUSD",1757553157464,0.01212,113930.0,113920.0,0.97961166]
["bitfinex","BTCUSD",1757553157679,0.01,113930.0,113920.0,0.98272166]
["bitfinex","BTCUSD",1757553157888,0.01524,113930.0,113920.0,0.97763166]
["bitfinex","BTCUSD",1757553160075,0.01524,113930.0,113920.0,0.82479166]
["bitfinex","BTCUSD",1757553160275,0.04004,113930.0,113920.0,0.97815166]
["bitfinex","BTCUSD",1757553161045,0.04004,113930.0,113920.0,0.82479166]
["bitfinex","BTCUSD",1757553161252,0.04004,113930.0,113920.0,0.97807166]
["bitfinex","BTCUSD",1757553161646,0.04004,113930.0,113920.0,0.95174179]
["bitfinex","BTCUSD",1757553162634,0.04004,113930.0,113920.0,0.95158179]
["bitfinex","BTCUSD",1757553163278,0.04004,113930.0,113920.0,0.95154179]
["bitfinex","BTCUSD",1757553168137,0.04004,113930.0,113920.0,0.79846179]
["bitfinex","BTCUSD",1757553168336,0.21558638,113930.0,113920.0,0.95134179]
["bitfinex","BTCUSD",1757553168766,0.21558638,113930.0,113920.0,0.79846179]
["bitfinex","BTCUSD",1757553168961,0.21558638,113930.0,113920.0,0.2829]
["bitfinex","BTCUSD",1757553169163,0.21558638,113930.0,113920.0,0.43578]
["bitfinex","BTCUSD",1757553176248,0.21558638,113930.0,113920.0,0.61134179]
["bitfinex","BTCUSD",1757553176655,0.21558638,113930.0,113920.0,0.43578]
["bitfinex","BTCUSD",1757553179933,0.21558638,113930.0,113920.0,0.61134179]
["bitfinex","BTCUSD",1757553180133,0.19078638,113930.0,113920.0,0.61134179]
["bitfinex","BTCUSD",1757553180562,0.21552638,113930.0,113920.0,0.61134179]
["bitfinex","BTCUSD",1757553181310,0.03998,113930.0,113920.0,0.61134179]
["bitfinex","BTCUSD",1757553181531,0.01524,113930.0,113920.0,0.61340179]
["bitfinex","BTCUSD",1757553181959,0.01201,113930.0,113920.0,0.61340179]
["bitfinex","BTCUSD",1757553183985,0.01201,113930.0,113920.0,0.61661179]
["bitfinex","BTCUSD",1757553184134,0.01523,113930.0,113920.0,0.61340179]
["bitfinex","BTCUSD",1757553185496,0.01201,113930.0,113920.0,0.61661179]
["bitfinex","BTCUSD",1757553186115,0.01523,113930.0,113920.0,0.61134179]
["bitfinex","BTCUSD",1757553186320,0.01201,113930.0,113920.0,0.61661179]
["bitfinex","BTCUSD",1757553188080,0.01201,113930.0,113920.0,0.61340179]
["bitfinex","BTCUSD",1757553188660,0.01201,113930.0,113920.0,0.61661179]
["bitfinex","BTCUSD",1757553190097,0.01,113930.0,113920.0,0.61661179]
["bitfinex","BTCUSD",1757553190403,0.01,113930.0,113920.0,0.61340179]
["bitfinex","BTCUSD",1757553190600,0.01,113930.0,113920.0,0.61661179]
["bitfinex","BTCUSD",1757553190810,0.01,113930.0,113920.0,0.95661179]
["bitfinex","BTCUSD",1757553190946,0.01,113930.0,113920.0,0.9829409]
["bitfinex","BTCUSD",1757553192418,0.01195,113930.0,113920.0,0.9829409]
["bitfinex","BTCUSD",1757553192976,0.01195,113930.0,113920.0,0.9795309]
["bitfinex","BTCUSD",1757553194271,0.01,113930.0,113920.0,0.9827409]
["bitfinex","BTCUSD",1757553195031,0.01,113930.0,113920.0,0.8300609]
["bitfinex","BTCUSD",1757553195369,0.01,113930.0,113920.0,0.9826609]
["bitfinex","BTCUSD",1757553197126,0.01,113930.0,113920.0,1.0073409]
["bitfinex","BTCUSD",1757553197378,0.01,113930.0,113920.0,5.9468759]
["bitfinex","BTCUSD",1757553198089,0.01,113930.0,113920.0,5.9466759]
["bitfinex","BTCUSD",1757553198345,0.01,113930.0,113920.0,5.7942759]
["bitfinex","BTCUSD",1757553198516,0.01,113930.0,113920.0,5.9466359]
["bitfinex","BTCUSD",1757553200726,0.01,113930.0,113920.0,5.7942759]
["bitfinex","BTCUSD",1757553200935,0.01,113930.0,113920.0,5.9464759]
["bitfinex","BTCUSD",1757553201469,0.01,113930.0,113920.0,5.7942759]
["bitfinex","BTCUSD",1757553201672,0.01,113930.0,113920.0,5.9464759]
["bitfinex","BTCUSD",1757553202772,0.01,113930.0,113920.0,6.01186474]
["bitfinex","BTCUSD",1757553202977,0.01,113930.0,113920.0,6.01178474]
["bitfinex","BTCUSD",1757553203733,0.01,113930.0,113920.0,6.41178474]
["bitfinex","BTCUSD",1757553207447,0.01,113930.0,113920.0,6.43364769]
["bitfinex","BTCUSD",1757553207865,0.01,113930.0,113920.0,6.03364769]
["bitfinex","BTCUSD",1757553208478,0.01,113930.0,113920.0,6.01178474]
["bitfinex","BTCUSD",1757553211711,0.01,113930.0,113920.0,6.41178474]
["bitfinex","BTCUSD",1757553212196,0.01,113930.0,113920.0,6.01178474]
["bitfinex","BTCUSD",1757553212656,0.01,113930.0,113920.0,6.41178474]
["bitfinex","BTCUSD",1757553215391,0.01,113930.0,113920.0,6.41354474]
["bitfinex","BTCUSD",1757553216653,0.01,113930.0,113920.0,6.25966474]
["bitfinex","BTCUSD",1757553216854,0.01,113930.0,113920.0,6.41338474]
["bitfinex","BTCUSD",1757553219024,0.01,113930.0,113920.0,6.41330474]
["bitfinex","BTCUSD",1757553223737,0.01,113930.0,113920.0,5.83498474]
["bitfinex","BTCUSD",1757553223949,0.01,113930.0,113920.0,5.98826474]
["bitfinex","BTCUSD",1757553225321,0.012,113930.0,113920.0,5.4263859]
["bitfinex","BTCUSD",1757553225681,0.01525,113930.0,113920.0,0.6379509]
["bitfinex","BTCUSD",1757553225819,0.01525,113930.0,113920.0,0.6400409]
["bitfinex","BTCUSD",1757553226393,0.012,113930.0,113920.0,0.9831909]
["bitfinex","BTCUSD",1757553226788,0.012,113930.0,113920.0,0.9800409]
["bitfinex","BTCUSD",1757553227001,0.01525,113930.0,113920.0,0.9779509]
["bitfinex","BTCUSD",1757553227324,0.01525,113930.0,113920.0,0.9800409]
["bitfinex","BTCUSD",1757553228228,0.01525,113930.0,113920.0,0.9799609]
["bitfinex","BTCUSD",1757553228764,0.01525,113930.0,113920.0,0.9778709]
["bitfinex","BTCUSD",1757553230411,0.01525,113930.0,113920.0,0.9777509]
["bitfinex","BTCUSD",1757553233501,0.01,113930.0,113920.0,5.96006606]
["bitfinex","BTCUSD",1757553233718,0.01,113930.0,113920.0,5.99674802]
["bitfinex","BTCUSD",1757553233940,0.01,113930.0,113920.0,6.39674802]
["bitfinex","BTCUSD",1757553235031,0.01,113930.0,113920.0,6.36938885]
["bitfinex","BTCUSD",1757553243018,0.01,113930.0,113920.0,6.3475259]
["bitfinex","BTCUSD",1757553244177,0.01,113930.0,113920.0,5.9475259]
["bitfinex","BTCUSD",1757553247655,1e-08,113950.0,113940.0,0.02512658]
["bitfinex","BTCUSD",1757553247851,8.248e-05,113950.0,113940.0,6.21333669]
["bitfinex","BTCUSD",1757553248072,8.248e-05,113950.0,113940.0,6.21114256]
["bitfinex","BTCUSD",1757553248291,8.248e-05,113950.0,113940.0,6.67632255]
["bitfinex","BTCUSD",1757553248841,8.248e-05,113950.0,113940.0,6.68483132]
["bitfinex","BTCUSD",1757553249071,0.0002,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1757553249355,0.0002,113960.0,113950.0,5.70133057]
["bitfinex","BTCUSD",1757553249553,0.0002,113960.0,113950.0,5.70336057]
["bitfinex","BTCUSD",1757553249773,0.0002,113960.0,113950.0,6.10336057]
["bitfinex","BTCUSD",1757553249976,0.0002,113960.0,113950.0,6.11480974]
["bitfinex","BTCUSD",1757553250398,0.0002,113960.0,113950.0,6.11790974]
["bitfinex","BTCUSD",1757553250566,0.0002,113960.0,113950.0,6.12190974]
["bitfinex","BTCUSD",1757553260117,0.0002,113960.0,113950.0,6.37438974]
["bitfinex","BTCUSD",1757553265621,1e-08,113960.0,113950.0,6.37438974]
["bitfinex","BTCUSD",1757553265898,1e-08,113960.0,113950.0,6.40291838]
["bitfinex","BTCUSD",1757553266089,1e-08,113960.0,113950.0,6.40360402]
["bitfinex","BTCUSD",1757553266225,1e-08,113960.0,113950.0,6.40428966]
["bitfinex","BTCUSD",1757553268154,1e-08,113960.0,113950.0,6.40332966]
["bitfinex","BTCUSD",1757553271643,1e-08,113960.0,113950.0,6.40195838]
["bitfinex","BTCUSD",1757553274762,1e-08,113960.0,113950.0,6.25027838]
["bitfinex","BTCUSD",1757553274965,1e-08,113960.0,113950.0,6.40195838]
["bitfinex","BTCUSD",1757553275354,1e-08,113960.0,113950.0,6.37346974]
["bitfinex","BTCUSD",1757553276645,1e-08,113960.0,113950.0,6.37338974]
["bitfinex","BTCUSD",1757553279314,1e-08,113960.0,113950.0,6.58374974]
["bitfinex","BTCUSD",1757553282763,1e-08,113960.0,113950.0,6.61207838]
["bitfinex","BTCUSD",1757553283934,1e-08,113960.0,113950.0,6.61199838]
["bitfinex","BTCUSD",1757553286014,1e-08,113960.0,113950.0,6.61187838]
["bitfinex","BTCUSD",1757553289912,1e-08,113960.0,113950.0,6.61175838]
["bitfinex","BTCUSD",1757553295650,1e-08,113960.0,113950.0,6.61434814]
["bitfinex","BTCUSD",1757553300212,0.01144917,113980.0,113970.0,0.32548477]
["bitfinex","BTCUSD",1757553300420,0.01153162,113980.0,113970.0,5.44711797]
["bitfinex","BTCUSD",1757553300672,0.01153162,113980.0,113970.0,5.47706797]
["bitfinex","BTCUSD",1757553300875,0.01153162,113980.0,113970.0,6.21706797]
["bitfinex","BTCUSD",1757553301093,0.01153162,113980.0,113970.0,6.23056873]
["bitfinex","BTCUSD",1757553301498,0.01253162,113980.0,113970.0,6.23066873]
["bitfinex","BTCUSD",1757553302675,0.01253162,113980.0,113970.0,6.26740158]
["bitfinex","BTCUSD",1757553302874,0.01253162,113980.0,113970.0,6.29252816]
["bitfinex","BTCUSD",1757553303062,1e-08,113980.0,113970.0,6.3210568]
["bitfinex","BTCUSD",1757553303283,1e-08,113980.0,113970.0,6.32715984]
["bitfinex","BTCUSD",1757553303687,0.00860069,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1757553303885,0.00907015,113990.0,113980.0,5.70973698]
["bitfinex","BTCUSD",1757553304089,0.00907015,113990.0,113980.0,5.71190698]
["bitfinex","BTCUSD",1757553304343,0.00907015,113990.0,113980.0,6.11190698]
["bitfinex","BTCUSD",1757553304792,0.01007015,113990.0,113980.0,6.11190698]
["bitfinex","BTCUSD",1757553305881,0.01007015,113990.0,113980.0,6.12056816]
["bitfinex","BTCUSD",1757553306944,0.01007015,113990.0,113980.0,6.12066816]
["bitfinex","BTCUSD",1757553308420,0.01007015,113990.0,113980.0,6.11143556]
["bitfinex","BTCUSD",1757553309035,0.01007015,113990.0,113980.0,6.12183632]
["bitfinex","BTCUSD",1757553311402,0.01007015,113990.0,113980.0,6.12597934]
["bitfinex","BTCUSD",1757553311975,0.02816,114080.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757553312304,0.00519,114060.0,114050.0,0.21032]
["bitfinex","BTCUSD",1757553312475,0.19396578,114060.0,114050.0,0.42796]
["bitfinex","BTCUSD",1757553312678,0.02795,114060.0,114050.0,0.60332168]
["bitfinex","BTCUSD",1757553313132,0.02795,114060.0,114050.0,0.63816323]
["bitfinex","BTCUSD",1757553313346,0.00209,114060.0,114050.0,0.98343323]
["bitfinex","BTCUSD",1757553313533,0.00519,114060.0,114050.0,0.97816323]
["bitfinex","BTCUSD",1757553314018,0.00324086,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1757553314222,0.00324086,114070.0,114060.0,0.6656663]
["bitfinex","BTCUSD",1757553314444,0.00223086,114070.0,114060.0,0.6678363]
["bitfinex","BTCUSD",1757553314612,0.00223086,114070.0,114060.0,0.5175163]
["bitfinex","BTCUSD",1757553315083,0.00223086,114070.0,114060.0,0.6677963]
["bitfinex","BTCUSD",1757553315432,0.00514086,114070.0,114060.0,0.6708963]
["bitfinex","BTCUSD",1757553315644,0.00014086,114070.0,114060.0,0.6708563]
["bitfinex","BTCUSD",1757553316055,0.00314086,114070.0,114060.0,0.6709563]
["bitfinex","BTCUSD",1757553316305,0.00514086,114070.0,114060.0,0.6709563]
["bitfinex","BTCUSD",1757553316715,0.00514086,114070.0,114060.0,0.69496547]
["bitfinex","BTCUSD",1757553317558,0.00514086,114070.0,114060.0,0.54472547]
["bitfinex","BTCUSD",1757553317761,0.00514086,114070.0,114060.0,0.69488547]
["bitfinex","BTCUSD",1757553317938,0.00514086,114070.0,114060.0,0.54472547]
["bitfinex","BTCUSD",1757553318094,0.00723086,114070.0,114060.0,0.69484547]
["bitfinex","BTCUSD",1757553318725,0.00423086,114070.0,114060.0,0.69484547]
["bitfinex","BTCUSD",1757553318892,0.00714086,114070.0,114060.0,0.69484547]
["bitfinex","BTCUSD",1757553319093,0.00723086,114070.0,114060.0,0.54472547]
["bitfinex","BTCUSD",1757553319329,0.00723086,114070.0,114060.0,0.69484547]
["bitfinex","BTCUSD",1757553319491,0.00923086,114070.0,114060.0,0.54472547]
["bitfinex","BTCUSD",1757553319691,0.00923086,114070.0,114060.0,0.69480547]
["bitfinex","BTCUSD",1757553320486,0.00714086,114070.0,114060.0,0.69480547]
["bitfinex","BTCUSD",1757553322417,0.00714086,114070.0,114060.0,5.63434047]
["bitfinex","BTCUSD",1757553322821,1e-08,114070.0,114060.0,6.28511249]
["bitfinex","BTCUSD",1757553323240,1e-08,114080.0,114070.0,0.68652459]
["bitfinex","BTCUSD",1757553323415,1e-08,114080.0,114070.0,5.80379959]
["bitfinex","BTCUSD",1757553323614,1e-08,114080.0,114070.0,5.80596959]
["bitfinex","BTCUSD",1757553323816,1e-08,114080.0,114070.0,6.20596959]
["bitfinex","BTCUSD",1757553324063,1e-08,114090.0,114080.0,0.94044214]
["bitfinex","BTCUSD",1757553324308,1e-08,114090.0,114080.0,6.09925056]
["bitfinex","BTCUSD",1757553324538,1e-08,114090.0,114080.0,6.1476408]
["bitfinex","BTCUSD",1757553324743,1e-08,114090.0,114080.0,6.5739251]
["bitfinex","BTCUSD",1757553325483,1e-08,114090.0,114080.0,6.55283144]
["bitfinex","BTCUSD",1757553325615,1e-08,114090.0,114080.0,6.37874486]
["bitfinex","BTCUSD",1757553326019,1e-08,114090.0,114080.0,6.52870486]
["bitfinex","BTCUSD",1757553326848,0.00206001,114090.0,114080.0,6.10558486]
["bitfinex","BTCUSD",1757553327050,0.00206001,114090.0,114080.0,5.95566486]
["bitfinex","BTCUSD",1757553327251,0.00206001,114090.0,114080.0,6.10558486]
["bitfinex","BTCUSD",1757553327461,0.00526001,114090.0,114080.0,1.07742694]
["bitfinex","BTCUSD",1757553327676,0.00526001,114090.0,114080.0,1.16093986]
["bitfinex","BTCUSD",1757553327849,0.00526001,114090.0,114080.0,0.82101986]
["bitfinex","BTCUSD",1757553328053,0.02825001,114090.0,114080.0,0.42101986]
["bitfinex","BTCUSD",1757553328765,0.02825001,114090.0,114080.0,0.27097986]
["bitfinex","BTCUSD",1757553328989,0.20355021,114090.0,114080.0,0.0956643]
["bitfinex","BTCUSD",1757553329172,0.20355021,114090.0,114080.0,0.42097986]
["bitfinex","BTCUSD",1757553329373,0.20355021,114090.0,114080.0,0.0956643]
["bitfinex","BTCUSD",1757553329731,0.20355021,114090.0,114080.0,0.21942]
["bitfinex","BTCUSD",1757553330981,0.20355021,114090.0,114080.0,0.06938]
["bitfinex","BTCUSD",1757553331183,0.39469257,114090.0,114080.0,0.21942]
["bitfinex","BTCUSD",1757553331392,0.39469257,114090.0,114080.0,0.2195]
["bitfinex","BTCUSD",1757553332630,0.56867679,114090.0,114080.0,0.06938]
["bitfinex","BTCUSD",1757553332849,1.00070835,114090.0,114080.0,0.06938]
["bitfinex","BTCUSD",1757553333053,1.00070835,114090.0,114080.0,0.21962]
["bitfinex","BTCUSD",1757553333262,1.00070835,114090.0,114080.0,0.15234]
["bitfinex","BTCUSD",1757553333476,1.00070835,114090.0,114080.0,0.15034]
["bitfinex","BTCUSD",1757553333677,0.64044214,114080.0,114070.0,0.06724]
["bitfinex","BTCUSD",1757553333883,0.20047288,114060.0,114050.0,0.06734]
["bitfinex","BTCUSD",1757553334108,0.20253288,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553334339,0.56075444,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553334489,0.35839862,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553334697,0.35839862,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553335129,0.38470546,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553335464,0.5173812,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553336102,0.38770546,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553339154,0.23290314,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553339366,0.05755684,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553339586,0.03125,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553339760,0.03125,114060.0,114050.0,0.39304254]
["bitfinex","BTCUSD",1757553341134,0.03125,114060.0,114050.0,0.41934388]
["bitfinex","BTCUSD",1757553341386,0.03025,114060.0,114050.0,0.41934388]
["bitfinex","BTCUSD",1757553341596,0.02825,114060.0,114050.0,0.41934388]
["bitfinex","BTCUSD",1757553342002,0.02925,114060.0,114050.0,0.41934388]
["bitfinex","BTCUSD",1757553348597,0.2045963,114060.0,114050.0,0.2439822]
["bitfinex","BTCUSD",1757553348743,0.2045963,114060.0,114050.0,0.21768086]
["bitfinex","BTCUSD",1757553349096,0.2045963,114060.0,114050.0,0.21732086]
["bitfinex","BTCUSD",1757553349530,0.2045963,114060.0,114050.0,0.39268254]
["bitfinex","BTCUSD",1757553349948,0.2045963,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553349949,0.35939862,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553350164,0.35939862,114060.0,114050.0,0.21732086]
["bitfinex","BTCUSD",1757553350364,0.38570598,114060.0,114050.0,0.21732086]
["bitfinex","BTCUSD",1757553350979,0.25603024,114060.0,114050.0,0.21732086]
["bitfinex","BTCUSD",1757553354405,0.42199017,114060.0,114050.0,0.21732086]
["bitfinex","BTCUSD",1757553356207,0.25603024,114060.0,114050.0,0.21732086]
["bitfinex","BTCUSD",1757553362427,0.25603024,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553362655,0.25603024,114060.0,114050.0,0.21720086]
["bitfinex","BTCUSD",1757553366551,0.36665954,114060.0,114050.0,0.21720086]
["bitfinex","BTCUSD",1757553370387,0.36665954,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553370777,0.36665954,114060.0,114050.0,0.21720086]
["bitfinex","BTCUSD",1757553371020,0.34035218,114060.0,114050.0,0.21720086]
["bitfinex","BTCUSD",1757553380254,0.22972288,114060.0,114050.0,0.21720086]
["bitfinex","BTCUSD",1757553380407,0.34035218,114060.0,114050.0,0.21720086]
["bitfinex","BTCUSD",1757553385092,0.45098148,114060.0,114050.0,0.21720086]
["bitfinex","BTCUSD",1757553385312,0.55098148,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553385737,0.55098148,114060.0,114050.0,0.21192086]
["bitfinex","BTCUSD",1757553385738,0.89098148,114060.0,114050.0,0.21192086]
["bitfinex","BTCUSD",1757553389983,0.89098148,114060.0,114050.0,0.21716086]
["bitfinex","BTCUSD",1757553390175,0.89098148,114060.0,114050.0,0.06748086]
["bitfinex","BTCUSD",1757553390379,0.20051902,114030.0,114020.0,0.2102]
["bitfinex","BTCUSD",1757553390604,0.22899902,114030.0,114020.0,0.41516]
["bitfinex","BTCUSD",1757553391652,0.22899902,114030.0,114020.0,0.42016]
["bitfinex","BTCUSD",1757553392324,0.22899902,114030.0,114020.0,0.41716]
["bitfinex","BTCUSD",1757553392748,0.33962832,114030.0,114020.0,0.42716]
["bitfinex","BTCUSD",1757553393142,0.22899902,114030.0,114020.0,0.42916]
["bitfinex","BTCUSD",1757553393564,0.22899902,114030.0,114020.0,0.42716]
["bitfinex","BTCUSD",1757553393750,0.22899902,114030.0,114020.0,0.43016]
["bitfinex","BTCUSD",1757553393961,0.23099902,114030.0,114020.0,0.42716]
["bitfinex","BTCUSD",1757553394995,0.23399902,114030.0,114020.0,0.42716]
["bitfinex","BTCUSD",1757553395196,0.23399902,114030.0,114020.0,0.42726]
["bitfinex","BTCUSD",1757553402303,0.23399902,114030.0,114020.0,0.27758]
["bitfinex","BTCUSD",1757553402509,0.23399902,114030.0,114020.0,0.4273]
["bitfinex","BTCUSD",1757553402715,0.23399902,114030.0,114020.0,0.27758]
["bitfinex","BTCUSD",1757553402920,0.34462832,114030.0,114020.0,0.27758]
["bitfinex","BTCUSD",1757553403219,0.34462832,114030.0,114020.0,0.4273]
["bitfinex","BTCUSD",1757553404987,0.34462832,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553405186,0.34462832,114030.0,114020.0,0.2171]
["bitfinex","BTCUSD",1757553405608,0.34462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553408361,0.34462832,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553408597,0.34462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553408838,0.23399902,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553409020,0.34462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553417535,0.23399902,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553421393,0.34462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553422250,0.34462832,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553422856,0.39462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553423051,0.28399902,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553423332,0.39462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553423554,0.89525762,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553423766,0.89525762,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553424205,0.78462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553424560,0.78462832,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553424760,0.78462832,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553426489,0.84009339,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553426927,0.67399902,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553427125,0.79009339,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553427441,0.84009339,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553427670,0.62399902,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553427815,0.84009339,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553429836,0.79009339,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553431365,0.57399902,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553431567,0.76640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553432306,0.81640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553433341,0.65031542,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553433544,0.76640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553433679,0.81640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553433887,0.65031542,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553435251,0.60031542,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553435406,0.65031542,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553436172,0.60031542,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553436363,0.65031542,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553437009,0.81640979,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553437278,0.76640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553437873,0.81640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553439304,0.65031542,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553439478,0.76640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553439681,0.81640979,114030.0,114020.0,0.21706]
["bitfinex","BTCUSD",1757553440384,0.81640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553440644,0.65031542,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553440848,0.81640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553443406,0.65031542,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553443679,0.81640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553444535,0.65031542,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553444747,0.81640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553447529,0.81640979,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553447725,0.86640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553448283,0.70031542,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553448521,0.86640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553449318,0.70031542,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553449541,0.86640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553453455,0.70031542,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553453676,0.86640979,114030.0,114020.0,0.21702]
["bitfinex","BTCUSD",1757553454872,0.86640979,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553455080,0.86640979,114030.0,114020.0,0.21698]
["bitfinex","BTCUSD",1757553464434,0.86640979,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553464643,0.86640979,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553465545,0.70031542,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553465707,0.86640979,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553465895,0.86640979,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553466096,0.86640979,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553466889,1.12481416,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757553467090,0.95871979,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553468628,0.95881979,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553469261,0.79272542,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553469454,0.95881979,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553470025,0.79272542,114030.0,114020.0,0.21694]
["bitfinex","BTCUSD",1757553470246,0.20054978,114010.0,114000.0,0.06742]
["bitfinex","BTCUSD",1757553470474,0.41664415,114010.0,114000.0,0.21698]
["bitfinex","BTCUSD",1757553470675,0.44504415,114010.0,114000.0,0.21698]
["bitfinex","BTCUSD",1757553470876,0.47136619,114010.0,114000.0,0.21698]
["bitfinex","BTCUSD",1757553473918,0.47993519,114010.0,114000.0,0.21698]
["bitfinex","BTCUSD",1757553475605,0.54646909,114010.0,114000.0,0.21698]
["bitfinex","BTCUSD",1757553476086,0.54646909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553476285,0.54646909,114010.0,114000.0,0.06742]
["bitfinex","BTCUSD",1757553476585,0.54646909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553477141,0.54646909,114010.0,114000.0,0.06742]
["bitfinex","BTCUSD",1757553477364,0.38037472,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553477564,0.54646909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553478811,0.38037472,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553478985,0.54646909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553479187,0.38037472,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553479388,0.54646909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553480288,0.38037472,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553480512,0.54646909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553481549,1.02877909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553482542,1.02887909,114010.0,114000.0,0.21694]
["bitfinex","BTCUSD",1757553483543,0.17548477,113970.0,113960.0,0.39257426]
["bitfinex","BTCUSD",1757553483779,0.18051477,113970.0,113960.0,0.46036372]
["bitfinex","BTCUSD",1757553484561,0.18051477,113970.0,113960.0,0.61188372]
["bitfinex","BTCUSD",1757553485192,0.20497477,113970.0,113960.0,0.43638446]
["bitfinex","BTCUSD",1757553485394,0.20497477,113970.0,113960.0,0.61188463]
["bitfinex","BTCUSD",1757553485702,0.20497477,113970.0,113960.0,0.61288463]
["bitfinex","BTCUSD",1757553485878,0.20497477,113970.0,113960.0,0.62144321]
["bitfinex","BTCUSD",1757553486910,0.20497477,113970.0,113960.0,0.62154321]
["bitfinex","BTCUSD",1757553488333,0.20497477,113970.0,113960.0,0.28984804]
["bitfinex","BTCUSD",1757553488542,0.20497477,113970.0,113960.0,0.43936804]
["bitfinex","BTCUSD",1757553489135,0.00202,113970.0,113960.0,0.61701821]
["bitfinex","BTCUSD",1757553489497,0.01178269,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757553489636,0.01178269,113990.0,113980.0,0.32713938]
["bitfinex","BTCUSD",1757553489637,0.00202,113990.0,113980.0,0.32713938]
["bitfinex","BTCUSD",1757553489849,0.00202,113990.0,113980.0,0.33024938]
["bitfinex","BTCUSD",1757553490053,0.17857692,114000.0,113980.0,0.33024938]
["bitfinex","BTCUSD",1757553490252,0.2037035,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553490846,0.2057235,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553491250,0.2301835,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553491476,0.2311835,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553491597,0.25750447,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553492255,0.25850447,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553492452,0.2321835,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553492659,0.2321835,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553492884,0.2321835,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757553493084,0.2321835,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553493374,0.25850565,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553495953,0.25850565,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757553496161,0.41927379,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553496837,0.30850565,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757553497042,0.30850565,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553497508,0.51158379,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553497713,0.30850565,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553498427,0.41927379,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553499156,0.41927379,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757553499384,0.80927379,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553499816,0.75927379,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553500022,0.80927379,114000.0,113990.0,0.2169]
["bitfinex","BTCUSD",1757553500449,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553502809,0.75927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553502990,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553503183,0.75927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553503387,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553505266,0.75927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553505443,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553505649,0.75927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553505860,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553509983,0.75927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553510108,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553511343,0.75927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553511554,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553511905,0.75927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553512106,0.80927379,114000.0,113990.0,0.2168]
["bitfinex","BTCUSD",1757553515961,0.75927379,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757553516159,0.25060902,113980.0,113970.0,0.06732]
["bitfinex","BTCUSD",1757553516412,0.8121453,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553516565,0.8416553,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553516769,0.91798591,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553517177,0.91808591,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553517527,0.91908591,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553517730,0.80831777,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553518075,0.80831777,113980.0,113970.0,0.21772]
["bitfinex","BTCUSD",1757553518506,0.80831777,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553518930,0.80931777,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553519321,0.81795332,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553520782,0.70718518,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553520986,0.81795332,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553521337,0.88395885,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553522386,0.83395885,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553522601,0.88395885,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553523536,0.83395885,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553523715,0.88395885,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553527272,0.72319071,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553527596,0.77319071,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553527779,0.72319071,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553528178,0.77319071,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757553532067,0.99472699,113980.0,113970.0,0.06732]
["bitfinex","BTCUSD",1757553532272,0.56548477,113970.0,113960.0,0.06778946]
["bitfinex","BTCUSD",1757553532472,0.67625291,113970.0,113960.0,0.21714946]
["bitfinex","BTCUSD",1757553532675,0.70576291,113970.0,113960.0,0.21714946]
["bitfinex","BTCUSD",1757553532854,0.59509477,113970.0,113960.0,0.21714946]
["bitfinex","BTCUSD",1757553533028,0.73219351,113970.0,113960.0,0.21714946]
["bitfinex","BTCUSD",1757553534528,0.62142537,113970.0,113960.0,0.21714946]
["bitfinex","BTCUSD",1757553536375,0.57142537,113970.0,113960.0,0.21714946]
["bitfinex","BTCUSD",1757553537936,0.62142537,113970.0,113960.0,0.21714946]
["bitfinex","BTCUSD",1757553538152,0.62142537,113970.0,113960.0,0.06778946]
["bitfinex","BTCUSD",1757553538448,0.62142537,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553538653,0.57142537,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553538953,0.62142537,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553539999,0.57142537,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553540198,0.63782771,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553540420,0.64602888,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553541300,0.64603128,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553541733,0.65218313,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553542316,0.60218313,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553542523,0.65218313,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553544033,0.60218313,113970.0,113960.0,0.21710946]
["bitfinex","BTCUSD",1757553544267,0.65218313,113970.0,113960.0,0.06778946]
["bitfinex","BTCUSD",1757553544470,0.65218313,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553548001,0.60218313,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553548234,0.65218313,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553548371,0.81840646,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553548818,0.76840646,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553549020,0.81840646,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553549421,0.76840646,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553549631,0.81840646,113970.0,113960.0,0.21706946]
["bitfinex","BTCUSD",1757553551053,0.81840646,113970.0,113960.0,0.06778946]
["bitfinex","BTCUSD",1757553551303,0.81840646,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553551503,0.81840646,113970.0,113960.0,0.06778946]
["bitfinex","BTCUSD",1757553551816,0.81840646,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553553591,0.84353304,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553553789,0.89353304,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553555768,0.88741765,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553555965,0.89357824,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553556192,0.86277528,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553556511,0.89357819,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553557865,0.93587819,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553558071,0.89357819,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553559755,0.86893586,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553559948,0.89357997,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553560981,0.84357997,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553561182,0.89357997,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553561900,0.84357997,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553562114,0.89357997,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553563898,0.72735664,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553564136,0.89357997,113970.0,113960.0,0.21702946]
["bitfinex","BTCUSD",1757553566625,0.89357997,113970.0,113960.0,0.06778946]
["bitfinex","BTCUSD",1757553566864,0.89357997,113970.0,113960.0,0.21694946]
["bitfinex","BTCUSD",1757553567079,1.0598033,113970.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757553567350,0.92307341,113960.0,113950.0,0.00018245]
["bitfinex","BTCUSD",1757553567561,0.78766369,113960.0,113950.0,0.14934245]
["bitfinex","BTCUSD",1757553567771,0.97854702,113960.0,113950.0,0.14934245]
["bitfinex","BTCUSD",1757553567970,1.10241194,113960.0,113950.0,0.14934245]
["bitfinex","BTCUSD",1757553568244,1.01011194,113960.0,113950.0,0.14934245]
["bitfinex","BTCUSD",1757553568492,1.01011194,113960.0,113950.0,0.15034245]
["bitfinex","BTCUSD",1757553568736,1.01021194,113960.0,113950.0,0.14934245]
["bitfinex","BTCUSD",1757553568978,0.84398861,113960.0,113950.0,0.15034245]
["bitfinex","BTCUSD",1757553569235,0.84398861,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553569729,0.84398861,113960.0,113950.0,0.15034245]
["bitfinex","BTCUSD",1757553570213,0.84398861,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553572299,0.67776528,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553572528,0.84398861,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553573325,0.67776528,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553573558,0.84398861,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553574409,0.67776528,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553574625,0.84398861,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553574798,0.8439779,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553580459,0.67775457,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553580662,0.8439779,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553580897,0.86290227,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553585684,0.69667894,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553585895,0.86290227,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553586214,0.86290672,113960.0,113950.0,0.15134245]
["bitfinex","BTCUSD",1757553586637,0.86290672,113960.0,113950.0,0.15122245]
["bitfinex","BTCUSD",1757553586849,0.69668339,113960.0,113950.0,0.15122245]
["bitfinex","BTCUSD",1757553587057,0.86290672,113960.0,113950.0,0.15122245]
["bitfinex","BTCUSD",1757553589710,0.69668339,113960.0,113950.0,0.15122245]
["bitfinex","BTCUSD",1757553589917,0.86290672,113960.0,113950.0,0.15122245]
["bitfinex","BTCUSD",1757553590145,0.86290899,113960.0,113950.0,0.15122245]
["bitfinex","BTCUSD",1757553590550,0.64668566,113960.0,113950.0,0.15122245]
["bitfinex","BTCUSD",1757553595148,0.64668566,113960.0,113950.0,0.15114245]
["bitfinex","BTCUSD",1757553598320,0.64668838,113960.0,113950.0,0.15114245]
["bitfinex","BTCUSD",1757553599667,0.64668838,113960.0,113950.0,0.00218245]
["bitfinex","BTCUSD",1757553599876,0.64668838,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553600077,0.81291171,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553600493,0.79398734,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553600709,0.81292136,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553601393,0.97914469,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553602020,0.64669803,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553602246,0.97914469,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553602866,0.97914469,113960.0,113950.0,0.00218245]
["bitfinex","BTCUSD",1757553603070,0.97914469,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553605010,0.97914469,113960.0,113950.0,0.00218245]
["bitfinex","BTCUSD",1757553605238,0.97914469,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553606340,0.81292136,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553608369,0.75754811,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553610638,0.78121563,113960.0,113950.0,0.15110245]
["bitfinex","BTCUSD",1757553613457,0.67036555,113960.0,113950.0,0.00218245]
["bitfinex","BTCUSD",1757553613709,0.78121563,113960.0,113950.0,0.15102245]
["bitfinex","BTCUSD",1757553614580,0.78121563,113960.0,113950.0,0.21838245]
["bitfinex","BTCUSD",1757553616938,0.77299762,113960.0,113950.0,0.21838245]
["bitfinex","BTCUSD",1757553617165,0.78121825,113960.0,113950.0,0.21838245]
["bitfinex","BTCUSD",1757553618253,0.78121825,113960.0,113950.0,0.06954245]
["bitfinex","BTCUSD",1757553618459,0.78121825,113960.0,113950.0,0.21838245]
["bitfinex","BTCUSD",1757553620770,0.78122223,113960.0,113950.0,0.21838245]
["bitfinex","BTCUSD",1757553622196,0.78122223,113960.0,113950.0,0.21834245]
["bitfinex","BTCUSD",1757553624708,0.78122223,113960.0,113950.0,0.06954245]
["bitfinex","BTCUSD",1757553625162,0.78122223,113960.0,113950.0,0.21834245]
["bitfinex","BTCUSD",1757553628633,0.78122223,113960.0,113950.0,0.21734245]
["bitfinex","BTCUSD",1757553629287,0.78122223,113960.0,113950.0,0.21834245]
["bitfinex","BTCUSD",1757553629484,0.78122223,113960.0,113950.0,0.21734245]
["bitfinex","BTCUSD",1757553629705,0.78122223,113960.0,113950.0,0.21634245]
["bitfinex","BTCUSD",1757553630310,0.78122223,113960.0,113950.0,0.21630245]
["bitfinex","BTCUSD",1757553631072,0.89207231,113960.0,113950.0,0.21630245]
["bitfinex","BTCUSD",1757553631246,0.94207231,113960.0,113950.0,0.21630245]
["bitfinex","BTCUSD",1757553631459,0.94207231,113960.0,113950.0,0.06754245]
["bitfinex","BTCUSD",1757553631667,0.59064215,113950.0,113940.0,0.0003]
["bitfinex","BTCUSD",1757553631806,0.80650015,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553632020,0.72475007,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553632363,0.80402589,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553632495,0.86203749,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553633068,0.86203749,113950.0,113940.0,0.15006]
["bitfinex","BTCUSD",1757553633325,0.83046323,113950.0,113940.0,0.15006]
["bitfinex","BTCUSD",1757553633634,0.83046323,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553633843,0.83446323,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553635217,0.83445921,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553635616,0.82829376,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553635816,0.83445352,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553636174,0.90091062,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553637087,0.79006054,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553637304,0.90091062,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553639293,0.79006054,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553639521,0.90091062,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553639725,0.87722992,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553639939,0.90091062,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553642447,0.90089934,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553642873,0.79004926,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553643077,0.90089934,113950.0,113940.0,0.14906]
["bitfinex","BTCUSD",1757553643282,0.9008966,113950.0,113940.0,0.14898]
["bitfinex","BTCUSD",1757553646520,0.79004652,113950.0,113940.0,0.14898]
["bitfinex","BTCUSD",1757553646653,0.9008966,113950.0,113940.0,0.14898]
["bitfinex","BTCUSD",1757553648159,0.8772159,113950.0,113940.0,0.14898]
["bitfinex","BTCUSD",1757553649283,0.9008966,113950.0,113940.0,0.14898]
["bitfinex","BTCUSD",1757553652738,0.90084954,113950.0,113940.0,0.14898]
["bitfinex","BTCUSD",1757553652952,1.01169962,113950.0,113940.0,0.0003]
["bitfinex","BTCUSD",1757553653305,1.01169962,113950.0,113940.0,0.14894]
["bitfinex","BTCUSD",1757553653915,1.01169962,113950.0,113940.0,0.0003]
["bitfinex","BTCUSD",1757553654118,1.01169962,113950.0,113940.0,0.1489]
["bitfinex","BTCUSD",1757553655041,0.90084954,113950.0,113940.0,0.1489]
["bitfinex","BTCUSD",1757553658367,0.9008548,113950.0,113940.0,0.1489]
["bitfinex","BTCUSD",1757553659399,0.93242906,113950.0,113940.0,0.1489]
["bitfinex","BTCUSD",1757553660567,0.93243309,113950.0,113940.0,0.1489]
["bitfinex","BTCUSD",1757553664663,0.9324591,113950.0,113940.0,0.1489]
["bitfinex","BTCUSD",1757553665024,1.04330918,113950.0,113940.0,0.0003]
["bitfinex","BTCUSD",1757553665213,1.04330918,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553665415,0.9324591,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553666924,0.9088104,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553668359,0.90880805,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553670434,0.96429169,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553676117,0.96429048,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553676853,0.79795676,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553677013,0.96429048,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553677225,1.05659048,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553677450,0.96429048,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553678104,0.77411676,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553678354,0.96412485,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553678493,0.77112113,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553678699,0.69109029,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553679089,0.71621687,113950.0,113940.0,0.15094]
["bitfinex","BTCUSD",1757553679564,0.71621687,113950.0,113940.0,0.14886]
["bitfinex","BTCUSD",1757553679704,0.71621687,113950.0,113940.0,0.15105413]
["bitfinex","BTCUSD",1757553680046,0.6893025,113950.0,113940.0,0.15313413]
["bitfinex","BTCUSD",1757553680245,0.6893025,113950.0,113940.0,0.15628413]
["bitfinex","BTCUSD",1757553680696,0.6893025,113950.0,113940.0,0.15313413]
["bitfinex","BTCUSD",1757553681490,0.6923125,113950.0,113940.0,0.15313413]
["bitfinex","BTCUSD",1757553682462,0.6893025,113950.0,113940.0,0.15313413]
["bitfinex","BTCUSD",1757553682735,0.6893025,113950.0,113940.0,0.15628413]
["bitfinex","BTCUSD",1757553682857,0.6893025,113950.0,113940.0,0.15094]
["bitfinex","BTCUSD",1757553683064,0.6923125,113950.0,113940.0,0.15094]
["bitfinex","BTCUSD",1757553683300,0.6923125,113950.0,113940.0,0.15313413]
["bitfinex","BTCUSD",1757553683488,0.69229375,113950.0,113940.0,0.15313413]
["bitfinex","BTCUSD",1757553685508,0.68312211,113950.0,113940.0,0.15628413]
["bitfinex","BTCUSD",1757553687303,0.68312211,113950.0,113940.0,0.00457413]
["bitfinex","BTCUSD",1757553687517,0.68619211,113950.0,113940.0,0.15082]
["bitfinex","BTCUSD",1757553687931,0.68312211,113950.0,113940.0,0.15301413]
["bitfinex","BTCUSD",1757553688113,0.68110211,113950.0,113940.0,0.15616413]
["bitfinex","BTCUSD",1757553688319,0.34110211,113950.0,113940.0,0.15616413]
["bitfinex","BTCUSD",1757553688523,0.17961557,113950.0,113940.0,0.18095413]
["bitfinex","BTCUSD",1757553688946,0.20474215,113950.0,113940.0,0.18095413]
["bitfinex","BTCUSD",1757553689832,0.0041,113950.0,113940.0,0.35648511]
["bitfinex","BTCUSD",1757553690037,0.0041,113950.0,113940.0,0.35429098]
["bitfinex","BTCUSD",1757553690240,0.0041,113950.0,113940.0,0.38061754]
["bitfinex","BTCUSD",1757553690448,0.0021,113950.0,113940.0,0.72061754]
["bitfinex","BTCUSD",1757553691902,0.0021,113950.0,113940.0,0.57217754]
["bitfinex","BTCUSD",1757553692107,0.0001,113950.0,113940.0,0.72157754]
["bitfinex","BTCUSD",1757553692524,0.0001,113950.0,113940.0,0.72257754]
["bitfinex","BTCUSD",1757553692923,0.0001,113950.0,113940.0,0.57417754]
["bitfinex","BTCUSD",1757553693130,0.0001,113950.0,113940.0,0.72253754]
["bitfinex","BTCUSD",1757553694654,0.0001,113950.0,113940.0,0.57417754]
["bitfinex","BTCUSD",1757553694859,0.0001,113950.0,113940.0,0.72253754]
["bitfinex","BTCUSD",1757553703155,0.0001,113950.0,113940.0,0.72245754]
["bitfinex","BTCUSD",1757553704099,0.0001,113950.0,113940.0,0.72417754]
["bitfinex","BTCUSD",1757553704307,0.0001,113950.0,113940.0,5.81199254]
["bitfinex","BTCUSD",1757553704507,0.0001,113950.0,113940.0,5.66371254]
["bitfinex","BTCUSD",1757553704746,0.0001,113950.0,113940.0,5.81199254]
["bitfinex","BTCUSD",1757553706472,0.0001,113950.0,113940.0,6.21199254]
["bitfinex","BTCUSD",1757553707865,0.0001,113950.0,113940.0,6.06371254]
["bitfinex","BTCUSD",1757553708134,0.0001,113950.0,113940.0,6.21195254]
["bitfinex","BTCUSD",1757553709528,0.0001,113950.0,113940.0,6.06371254]
["bitfinex","BTCUSD",1757553709727,0.0001,113950.0,113940.0,6.21195254]
["bitfinex","BTCUSD",1757553711105,0.0001,113950.0,113940.0,6.06371254]
["bitfinex","BTCUSD",1757553711311,0.0001,113950.0,113940.0,6.21191254]
["bitfinex","BTCUSD",1757553713419,0.0001,113950.0,113940.0,6.06371254]
["bitfinex","BTCUSD",1757553713580,0.0001,113950.0,113940.0,6.21191254]
["bitfinex","BTCUSD",1757553713784,0.0001,113950.0,113940.0,6.06371254]
["bitfinex","BTCUSD",1757553714349,0.0001,113950.0,113940.0,6.21191254]
["bitfinex","BTCUSD",1757553714640,0.0001,113950.0,113940.0,6.06371254]
["bitfinex","BTCUSD",1757553714875,0.0001,113950.0,113940.0,6.21191254]
["bitfinex","BTCUSD",1757553716948,0.0001,113950.0,113940.0,6.06371254]
["bitfinex","BTCUSD",1757553717154,0.0001,113950.0,113940.0,6.21187254]
["bitfinex","BTCUSD",1757553723096,0.0001,113950.0,113940.0,6.42231254]
["bitfinex","BTCUSD",1757553731623,0.0001,113950.0,113940.0,6.27415254]
["bitfinex","BTCUSD",1757553731862,0.0001,113950.0,113940.0,6.42223254]
["bitfinex","BTCUSD",1757553732066,0.0001,113950.0,113940.0,6.27415254]
["bitfinex","BTCUSD",1757553735413,0.0001,113950.0,113940.0,6.42219254]
["bitfinex","BTCUSD",1757553737551,0.0001,113950.0,113940.0,6.48951254]
["bitfinex","BTCUSD",1757553738412,0.0001,113950.0,113940.0,6.34147254]
["bitfinex","BTCUSD",1757553738827,0.0001,113950.0,113940.0,6.48951254]
["bitfinex","BTCUSD",1757553743987,0.0001,113950.0,113940.0,1.40193754]
["bitfinex","BTCUSD",1757553744215,0.0001,113950.0,113940.0,1.14993754]
["bitfinex","BTCUSD",1757553753846,0.0001,113950.0,113940.0,1.00193754]
["bitfinex","BTCUSD",1757553754052,0.0001,113950.0,113940.0,1.14989754]
["bitfinex","BTCUSD",1757553759286,0.0001,113950.0,113940.0,1.14985754]
["bitfinex","BTCUSD",1757553769239,0.0001,113950.0,113940.0,1.14981754]
["bitfinex","BTCUSD",1757553771536,0.0001,113950.0,113940.0,0.97714754]
["bitfinex","BTCUSD",1757553771736,0.0001,113950.0,113940.0,1.12502754]
["bitfinex","BTCUSD",1757553772063,0.0001,113950.0,113940.0,0.99906754]
["bitfinex","BTCUSD",1757553772646,0.0001,113950.0,113940.0,0.85118754]
["bitfinex","BTCUSD",1757553772873,0.0001,113950.0,113940.0,0.99906754]
["bitfinex","BTCUSD",1757553773499,0.0001,113950.0,113940.0,0.94870098]
["bitfinex","BTCUSD",1757553792660,0.0001,113950.0,113940.0,0.97502824]
["bitfinex","BTCUSD",1757553793282,0.0001,113950.0,113940.0,0.99771824]
["bitfinex","BTCUSD",1757553811568,0.0001,113950.0,113940.0,0.99751824]
["bitfinex","BTCUSD",1757553811722,0.0001,113950.0,113940.0,0.97482824]
["bitfinex","BTCUSD",1757553817835,0.0001,113950.0,113940.0,0.82714824]
["bitfinex","BTCUSD",1757553818053,0.0001,113950.0,113940.0,0.97478824]
["bitfinex","BTCUSD",1757553820991,0.0001,113950.0,113940.0,0.30638726]
["bitfinex","BTCUSD",1757553820992,0.34701333,113950.0,113940.0,0.30638726]
["bitfinex","BTCUSD",1757553821200,0.20549557,113950.0,113940.0,0.4277]
["bitfinex","BTCUSD",1757553821443,0.37170333,113950.0,113940.0,0.4277]
["bitfinex","BTCUSD",1757553821663,0.37170333,113950.0,113940.0,0.28006]
["bitfinex","BTCUSD",1757553821785,0.37170333,113950.0,113940.0,0.4277]
["bitfinex","BTCUSD",1757553825724,0.20549557,113950.0,113940.0,0.4277]
["bitfinex","BTCUSD",1757553825887,0.20549557,113950.0,113940.0,0.28006]
["bitfinex","BTCUSD",1757553825888,0.23062215,113950.0,113940.0,0.28006]
["bitfinex","BTCUSD",1757553826111,0.39682991,113950.0,113940.0,0.42766]
["bitfinex","BTCUSD",1757553826269,0.42316264,113950.0,113940.0,0.42766]
["bitfinex","BTCUSD",1757553827372,0.43196109,113950.0,113940.0,0.42766]
["bitfinex","BTCUSD",1757553828328,0.40562836,113950.0,113940.0,0.42766]
["bitfinex","BTCUSD",1757553837539,0.40562836,113950.0,113940.0,0.28006]
["bitfinex","BTCUSD",1757553837760,0.40562836,113950.0,113940.0,0.42762]
["bitfinex","BTCUSD",1757553837959,0.43196109,113950.0,113940.0,0.42762]
["bitfinex","BTCUSD",1757553840606,0.26575333,113950.0,113940.0,0.42762]
["bitfinex","BTCUSD",1757553840824,0.43196109,113950.0,113940.0,0.42762]
["bitfinex","BTCUSD",1757553842072,0.43196109,113950.0,113940.0,0.42758]
["bitfinex","BTCUSD",1757553844627,0.49655645,113950.0,113940.0,0.42758]
["bitfinex","BTCUSD",1757553847226,0.51296018,113950.0,113940.0,0.42758]
["bitfinex","BTCUSD",1757553847995,0.34675242,113950.0,113940.0,0.42758]
["bitfinex","BTCUSD",1757553848196,0.51296018,113950.0,113940.0,0.42758]
["bitfinex","BTCUSD",1757553852049,0.48662745,113950.0,113940.0,0.42758]
["bitfinex","BTCUSD",1757553852259,0.57415097,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553853404,0.59307439,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553854418,0.53772911,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553857717,0.42686663,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553857921,0.40794321,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553858127,0.51880569,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553858306,0.53772911,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553858867,0.42686663,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553859205,0.51880569,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553859462,0.42686663,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553859638,0.51880569,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553859840,0.53772911,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553860275,0.42686663,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553860491,0.51880569,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553860614,0.53772911,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553863311,0.42686663,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553863483,0.51880569,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553863690,0.53772911,113950.0,113940.0,0.42754]
["bitfinex","BTCUSD",1757553867484,0.53772911,113950.0,113940.0,0.2171]
["bitfinex","BTCUSD",1757553867932,0.42686663,113950.0,113940.0,0.2171]
["bitfinex","BTCUSD",1757553868140,0.51880569,113950.0,113940.0,0.2171]
["bitfinex","BTCUSD",1757553868354,0.53772911,113950.0,113940.0,0.2171]
["bitfinex","BTCUSD",1757553869347,0.42686663,113950.0,113940.0,0.2171]
["bitfinex","BTCUSD",1757553869512,0.51880569,113950.0,113940.0,0.2171]
["bitfinex","BTCUSD",1757553869707,0.53772911,113950.0,113940.0,0.2171]
["bitfinex","BTCUSD",1757553870740,0.53772911,113950.0,113940.0,0.06962]
["bitfinex","BTCUSD",1757553871059,0.53772911,113950.0,113940.0,0.21702]
["bitfinex","BTCUSD",1757553871686,0.53772911,113950.0,113940.0,0.21602]
["bitfinex","BTCUSD",1757553872044,0.53772911,113950.0,113940.0,0.21702]
["bitfinex","BTCUSD",1757553872566,0.53772911,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553872719,0.53972911,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553876707,0.42886663,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553876902,0.52080569,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553877167,0.53972911,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553879501,0.53976996,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553884479,0.42890748,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553884733,0.52084654,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553884912,0.53976996,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553888876,0.42890748,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553889052,0.52084654,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553889309,0.53976996,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553897376,0.42890748,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553897583,0.52084654,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553897780,0.53976996,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553899489,0.33258551,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553899654,0.31366209,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553900636,0.28897209,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553902297,0.28897209,113950.0,113940.0,0.21502]
["bitfinex","BTCUSD",1757553903180,0.22129673,113950.0,113940.0,0.21703]
["bitfinex","BTCUSD",1757553903390,0.21918673,113950.0,113940.0,0.22027]
["bitfinex","BTCUSD",1757553903597,0.0021,113950.0,113940.0,0.39580098]
["bitfinex","BTCUSD",1757553903804,0.0021,113950.0,113940.0,0.41933098]
["bitfinex","BTCUSD",1757553904244,0.17761557,113950.0,113940.0,0.41921098]
["bitfinex","BTCUSD",1757553904659,0.0021,113950.0,113940.0,0.41921098]
["bitfinex","BTCUSD",1757553909874,0.0021,113950.0,113940.0,0.5067345]
["bitfinex","BTCUSD",1757553910872,0.0021,113950.0,113940.0,0.53306243]
["bitfinex","BTCUSD",1757553913513,0.0021,113950.0,113940.0,0.53302243]
["bitfinex","BTCUSD",1757553915388,0.0021,113950.0,113940.0,0.53298243]
["bitfinex","BTCUSD",1757553930072,0.0021,113950.0,113940.0,0.87298243]
["bitfinex","BTCUSD",1757553930832,0.0011,113950.0,113940.0,0.87298243]
["bitfinex","BTCUSD",1757553931153,0.0011,113950.0,113940.0,0.87398243]
["bitfinex","BTCUSD",1757553932980,0.0001,113950.0,113940.0,0.87398243]
["bitfinex","BTCUSD",1757553937798,0.0001,113950.0,113940.0,5.96351743]
["bitfinex","BTCUSD",1757553940986,0.0001,113950.0,113940.0,6.36351743]
["bitfinex","BTCUSD",1757553943515,0.0001,113950.0,113940.0,6.36339743]
["bitfinex","BTCUSD",1757553955233,0.0001,113950.0,113940.0,6.36335743]
["bitfinex","BTCUSD",1757553957669,0.0001,113950.0,113940.0,6.21631743]
["bitfinex","BTCUSD",1757553957868,0.0001,113950.0,113940.0,6.36335743]
["bitfinex","BTCUSD",1757553961826,0.0001,113950.0,113940.0,6.57375743]
["bitfinex","BTCUSD",1757553962120,0.0001,113950.0,113940.0,6.57371743]
["bitfinex","BTCUSD",1757553966718,0.0001,113950.0,113940.0,6.82619743]
["bitfinex","BTCUSD",1757553973097,0.0001,113950.0,113940.0,6.82819743]
["bitfinex","BTCUSD",1757553977081,0.0001,113950.0,113940.0,6.82619743]
["bitfinex","BTCUSD",1757553977278,0.0001,113950.0,113940.0,6.82819743]
["bitfinex","BTCUSD",1757553981550,0.0001,113950.0,113940.0,6.68119743]
["bitfinex","BTCUSD",1757553981865,0.0001,113950.0,113940.0,6.82815743]
["bitfinex","BTCUSD",1757553982725,0.0001,113950.0,113940.0,6.68119743]
["bitfinex","BTCUSD",1757553982880,0.0001,113950.0,113940.0,6.82815743]
["bitfinex","BTCUSD",1757553983340,0.0001,113950.0,113940.0,6.68119743]
["bitfinex","BTCUSD",1757553983487,0.0001,113950.0,113940.0,6.82811743]
["bitfinex","BTCUSD",1757554014824,0.0001,113950.0,113940.0,6.82803743]
["bitfinex","BTCUSD",1757554018577,0.0001,113950.0,113940.0,6.68119743]
["bitfinex","BTCUSD",1757554018821,0.0001,113950.0,113940.0,6.82803743]
["bitfinex","BTCUSD",1757554019038,0.0001,113950.0,113940.0,6.68119743]
["bitfinex","BTCUSD",1757554019252,0.0001,113950.0,113940.0,6.82803743]
["bitfinex","BTCUSD",1757554021782,0.0001,113950.0,113940.0,6.68119743]
["bitfinex","BTCUSD",1757554021977,0.0001,113950.0,113940.0,6.82799743]
["bitfinex","BTCUSD",1757554035232,0.0001,113950.0,113940.0,6.68119743]
["bitfinex","BTCUSD",1757554035433,0.0001,113950.0,113940.0,6.82795743]
["bitfinex","BTCUSD",1757554041282,0.0001,113950.0,113940.0,1.31813243]
["bitfinex","BTCUSD",1757554041512,0.16824288,113950.0,113940.0,0.97489243]
["bitfinex","BTCUSD",1757554041718,0.17132288,113950.0,113940.0,0.96964243]
["bitfinex","BTCUSD",1757554042558,0.19450288,113950.0,113940.0,0.96964243]
["bitfinex","BTCUSD",1757554043580,0.19450288,113950.0,113940.0,1.30964243]
["bitfinex","BTCUSD",1757554045339,0.37001845,113950.0,113940.0,0.39487145]
["bitfinex","BTCUSD",1757554045523,0.37001845,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554046801,0.20385557,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554046953,0.37001845,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554051268,0.20385557,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554051468,0.37001845,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554052857,0.37001845,113950.0,113940.0,0.54163145]
["bitfinex","BTCUSD",1757554053077,0.37001845,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554055582,0.20385557,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554055780,0.37001845,113950.0,113940.0,0.71716243]
["bitfinex","BTCUSD",1757554056093,0.37001845,113950.0,113940.0,0.54163145]
["bitfinex","BTCUSD",1757554059031,0.37001845,113950.0,113940.0,0.45410793]
["bitfinex","BTCUSD",1757554059215,0.37001845,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554059421,0.39634873,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554059581,0.23018585,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554059787,0.39634873,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554060211,0.42147531,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554060459,0.42147531,113950.0,113940.0,0.28102]
["bitfinex","BTCUSD",1757554060672,0.58763819,113950.0,113940.0,0.28102]
["bitfinex","BTCUSD",1757554060976,0.58763819,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554061093,0.42147531,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554061293,0.43784311,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554061756,0.44662825,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554062700,0.28046537,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554062851,0.44662825,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554063829,0.61279113,113950.0,113940.0,0.28102]
["bitfinex","BTCUSD",1757554064093,0.44662825,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554064312,0.43784311,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554064516,0.44670352,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554065118,0.43784311,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554065520,0.44666676,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554065957,0.61282964,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554066296,0.44666676,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554067819,0.51103844,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554068204,0.51103844,113950.0,113940.0,0.28102]
["bitfinex","BTCUSD",1757554068458,0.67720132,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554068760,0.51103844,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554069131,0.52991771,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554070588,0.53811541,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554071323,0.54426786,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554072339,0.54427333,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554072984,0.71043621,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554073659,0.54427333,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554075649,0.71043621,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554076236,0.54427333,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554081590,0.37811045,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554081803,0.52539406,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554082033,0.54427333,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554082447,0.54431609,113950.0,113940.0,0.42778]
["bitfinex","BTCUSD",1757554088965,0.54431609,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554089992,0.54435758,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554090196,0.56802723,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554091334,0.54435758,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554092912,0.3781947,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554093123,0.35931543,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554093336,0.52532812,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554093553,0.54420739,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554094157,0.53553393,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554097377,0.53554666,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554098136,0.52779326,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554098374,0.45810624,113950.0,113940.0,0.42774]
["bitfinex","BTCUSD",1757554098574,0.31968411,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554098798,0.43053688,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554099377,0.44698155,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554099571,0.43053688,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554100014,0.4469817,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554101525,0.45572169,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554101742,0.4557222,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554102246,0.33612944,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554102496,0.44698221,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554103514,0.33612944,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554103688,0.44698221,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554105279,0.45553924,113950.0,113940.0,0.21734]
["bitfinex","BTCUSD",1757554106197,0.45553924,113950.0,113940.0,0.07062]
["bitfinex","BTCUSD",1757554106372,0.45553924,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554107876,0.34468647,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554108077,0.45553924,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554112618,0.44698221,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554113035,0.33612944,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554113816,0.34482653,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554113994,0.4556793,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554115226,0.44698221,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554115825,0.33612944,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554116121,0.44698221,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554120842,0.30979916,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554124358,0.24542748,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554124582,0.22224748,113950.0,113940.0,0.2173]
["bitfinex","BTCUSD",1757554124972,0.0001,113950.0,113940.0,0.4853945]
["bitfinex","BTCUSD",1757554131632,0.0001,113950.0,113940.0,0.4853145]
["bitfinex","BTCUSD",1757554131873,0.17561557,113950.0,113940.0,0.3387145]
["bitfinex","BTCUSD",1757554132071,0.17561557,113950.0,113940.0,0.4853145]
["bitfinex","BTCUSD",1757554132594,0.17561557,113950.0,113940.0,0.3387145]
["bitfinex","BTCUSD",1757554132789,0.17775557,113950.0,113940.0,0.3387145]
["bitfinex","BTCUSD",1757554132969,0.17775557,113950.0,113940.0,0.4853145]
["bitfinex","BTCUSD",1757554133187,0.17775557,113950.0,113940.0,0.3387145]
["bitfinex","BTCUSD",1757554133389,0.17775557,113950.0,113940.0,0.4853145]
["bitfinex","BTCUSD",1757554133747,0.17775557,113950.0,113940.0,0.16318352]
["bitfinex","BTCUSD",1757554133979,0.17775557,113950.0,113940.0,0.07062]
["bitfinex","BTCUSD",1757554133980,0.34128492,113950.0,113940.0,0.07062]
["bitfinex","BTCUSD",1757554134362,0.34128492,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554140038,0.23043215,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554140272,0.34128492,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554147301,0.23043215,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554147510,0.34128492,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554157048,0.40579475,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554157243,0.34128492,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554159372,0.35770416,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554160514,0.39670997,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554160916,0.41313219,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554161549,0.39670997,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554162100,0.41313559,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554165022,0.24685777,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554165230,0.41313559,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757554166646,0.47857301,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554166841,0.5049069,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554167027,0.5238522,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554167823,0.5238522,113950.0,113940.0,0.07062]
["bitfinex","BTCUSD",1757554168019,0.5238522,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554172212,0.35757438,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554172416,0.5049069,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554172641,0.4049069,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554180927,0.40492256,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554185302,0.23864474,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554185700,0.40492256,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554199916,0.40492391,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554201779,0.21413609,113950.0,113940.0,0.21714]
["bitfinex","BTCUSD",1757554202270,0.1878022,113950.0,113940.0,0.21915]
["bitfinex","BTCUSD",1757554202715,0.11932478,113950.0,113940.0,0.21915]
["bitfinex","BTCUSD",1757554206781,0.12241478,113950.0,113940.0,0.21915]
["bitfinex","BTCUSD",1757554209503,0.0920582,113950.0,113940.0,0.22233]
["bitfinex","BTCUSD",1757554209926,0.17551557,113950.0,113940.0,0.39786098]
["bitfinex","BTCUSD",1757554211777,0.17551557,113950.0,113940.0,0.25134098]
["bitfinex","BTCUSD",1757554211996,0.17551557,113950.0,113940.0,0.39774098]
["bitfinex","BTCUSD",1757554213926,0.17551557,113950.0,113940.0,0.25134098]
["bitfinex","BTCUSD",1757554214131,0.17551557,113950.0,113940.0,0.39774098]
["bitfinex","BTCUSD",1757554218400,0.20183087,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1757554218607,0.18436029,113970.0,113950.0,0.18070557]
["bitfinex","BTCUSD",1757554218820,0.21068768,113970.0,113960.0,0.14954]
["bitfinex","BTCUSD",1757554219042,0.18436029,113970.0,113960.0,0.32705017]
["bitfinex","BTCUSD",1757554219454,0.20180135,113980.0,113960.0,0.32705017]
["bitfinex","BTCUSD",1757554219692,0.22692793,113980.0,113970.0,0.2169]
["bitfinex","BTCUSD",1757554219909,0.22892793,113980.0,113970.0,0.07255]
["bitfinex","BTCUSD",1757554220114,0.22892793,113980.0,113970.0,0.21573]
["bitfinex","BTCUSD",1757554220321,0.20689135,113980.0,113970.0,0.21573]
["bitfinex","BTCUSD",1757554220502,0.23201793,113980.0,113970.0,0.21573]
["bitfinex","BTCUSD",1757554220934,0.22892793,113980.0,113970.0,0.21573]
["bitfinex","BTCUSD",1757554221317,0.22992793,113980.0,113970.0,0.21573]
["bitfinex","BTCUSD",1757554221522,0.22992793,113980.0,113970.0,0.21583]
["bitfinex","BTCUSD",1757554221730,0.23301793,113980.0,113970.0,0.21583]
["bitfinex","BTCUSD",1757554221912,0.23401793,113980.0,113970.0,0.21583]
["bitfinex","BTCUSD",1757554222661,0.22892793,113980.0,113970.0,0.21583]
["bitfinex","BTCUSD",1757554222797,0.002,113980.0,113970.0,0.48201829]
["bitfinex","BTCUSD",1757554223472,0.17746938,113980.0,113970.0,0.48201829]
["bitfinex","BTCUSD",1757554225078,0.17746938,113980.0,113970.0,0.30653352]
["bitfinex","BTCUSD",1757554226269,0.17956938,113980.0,113970.0,0.16017352]
["bitfinex","BTCUSD",1757554226476,0.17956938,113980.0,113970.0,0.30335352]
["bitfinex","BTCUSD",1757554226877,0.18257938,113980.0,113970.0,0.30335352]
["bitfinex","BTCUSD",1757554230202,0.17956938,113980.0,113970.0,0.30335352]
["bitfinex","BTCUSD",1757554231680,0.17956938,113980.0,113970.0,0.15699352]
["bitfinex","BTCUSD",1757554231824,0.17956938,113980.0,113970.0,0.30331352]
["bitfinex","BTCUSD",1757554232228,0.17746938,113980.0,113970.0,0.30627352]
["bitfinex","BTCUSD",1757554233847,0.17746938,113980.0,113970.0,0.48175829]
["bitfinex","BTCUSD",1757554235107,0.002,113980.0,113970.0,0.48175829]
["bitfinex","BTCUSD",1757554236057,0.002,113980.0,113970.0,0.50625829]
["bitfinex","BTCUSD",1757554237725,0.002,113980.0,113970.0,0.53257929]
["bitfinex","BTCUSD",1757554242723,0.002,113980.0,113970.0,0.50803929]
["bitfinex","BTCUSD",1757554249475,0.002,113980.0,113970.0,0.36175929]
["bitfinex","BTCUSD",1757554249674,0.002,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554249873,0.0041,113980.0,113970.0,0.35879929]
["bitfinex","BTCUSD",1757554250111,0.0041,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554250273,0.002,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554251310,0.002,113980.0,113970.0,0.36175929]
["bitfinex","BTCUSD",1757554251504,0.002,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554255359,0.29022871,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554255577,0.17944938,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554255784,0.00398,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554255989,0.002,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554261792,0.17746938,113980.0,113970.0,0.36175929]
["bitfinex","BTCUSD",1757554262007,0.17944938,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554262478,0.00398,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554262841,0.002,113980.0,113970.0,0.50799929]
["bitfinex","BTCUSD",1757554266721,0.002,113980.0,113970.0,0.71839929]
["bitfinex","BTCUSD",1757554266872,0.002,113980.0,113970.0,0.74271929]
["bitfinex","BTCUSD",1757554267979,0.002,113980.0,113970.0,0.71839929]
["bitfinex","BTCUSD",1757554268194,0.002,113980.0,113970.0,0.74271929]
["bitfinex","BTCUSD",1757554270066,0.002,113980.0,113970.0,0.71839929]
["bitfinex","BTCUSD",1757554272484,0.29528817,114000.0,113980.0,0.17546045]
["bitfinex","BTCUSD",1757554272719,0.2957571,114000.0,113990.0,0.14624]
["bitfinex","BTCUSD",1757554272939,0.2977371,114000.0,113990.0,0.14624]
["bitfinex","BTCUSD",1757554273166,0.2977371,114000.0,113990.0,0.14634]
["bitfinex","BTCUSD",1757554273621,0.2997371,114000.0,113990.0,0.14634]
["bitfinex","BTCUSD",1757554274000,0.2977371,114000.0,113990.0,0.14634]
["bitfinex","BTCUSD",1757554274443,0.3007371,114000.0,113990.0,0.14634]
["bitfinex","BTCUSD",1757554274611,0.3037371,114000.0,113990.0,0.14634]
["bitfinex","BTCUSD",1757554275130,0.21763777,114000.0,113990.0,0.14634]
["bitfinex","BTCUSD",1757554275332,0.3284171,114000.0,113990.0,0.14634]
["bitfinex","BTCUSD",1757554276140,0.3284171,114000.0,113990.0,0.21366]
["bitfinex","BTCUSD",1757554277073,0.21763777,114000.0,113990.0,0.21366]
["bitfinex","BTCUSD",1757554277258,0.3284171,114000.0,113990.0,0.21366]
["bitfinex","BTCUSD",1757554282418,0.38377145,114000.0,113990.0,0.21366]
["bitfinex","BTCUSD",1757554284759,0.35896145,114000.0,113990.0,0.21582]
["bitfinex","BTCUSD",1757554284938,0.35896145,114000.0,113990.0,0.21366]
["bitfinex","BTCUSD",1757554286497,0.20925569,114000.0,113990.0,0.21366]
["bitfinex","BTCUSD",1757554286691,0.37538937,114000.0,113990.0,0.21366]
["bitfinex","BTCUSD",1757554286918,0.20925569,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554287123,0.37538937,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554287584,0.56534305,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554288907,0.39920937,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554290398,0.56534305,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554290608,0.56534305,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757554290804,0.56534305,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554292066,0.56534305,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757554292269,0.59868451,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554292472,0.5986864,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554296150,0.59047152,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757554296311,0.59047152,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554296697,0.59047152,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757554296924,0.70513573,114000.0,113990.0,0.06742]
["bitfinex","BTCUSD",1757554297129,0.70513573,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554297333,0.73145954,114000.0,113990.0,0.21362]
["bitfinex","BTCUSD",1757554298083,1.07761966,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554298289,1.24375334,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554298484,1.24375223,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554298714,1.26740819,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554298883,1.10127451,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554299308,1.07761855,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554299754,1.32198514,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554299937,1.32198349,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554303512,1.30555368,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554303721,1.32195558,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554306362,0.82355454,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554306563,1.32195558,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554307808,1.1558219,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554308223,1.32195558,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554309227,1.29829962,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554315045,1.13216594,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554315250,1.1558219,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554315886,1.15579337,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554317162,1.32192705,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554320559,0.82352601,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554320770,1.32192705,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554321270,0.82352601,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554321477,1.32192705,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554321686,1.15579337,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554325124,1.32192705,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554325532,1.32190005,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554326268,1.35340223,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554326840,1.32976787,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554327041,1.35341901,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554328302,1.32976787,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554328524,0.83136683,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554328732,1.32976787,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554329166,1.11364691,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554329369,1.08068903,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554329572,1.10581561,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554333292,1.10581561,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757554333718,1.10581561,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554334315,1.10581561,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757554334316,1.40948047,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757554334525,1.32978059,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554335338,1.32978059,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757554335544,1.32978059,114000.0,113990.0,0.21356]
["bitfinex","BTCUSD",1757554339589,1.32978059,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757554339825,1.32978059,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554340207,1.41731177,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554340820,1.46456505,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554342324,0.87863283,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554342535,1.32978059,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554342743,1.16364691,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554343378,1.32980789,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554343793,1.16367421,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554344218,1.18733196,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554344427,1.05298673,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554345321,1.07664408,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554345543,1.05298673,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554346166,1.07664397,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554346391,1.05298673,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554347013,1.14531673,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554347253,1.07667618,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554350537,1.07667626,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554350953,0.85509638,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554351149,1.07667626,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554351568,1.07667619,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554353430,1.07667563,114000.0,113990.0,0.21352]
["bitfinex","BTCUSD",1757554356605,1.07667563,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554357587,1.21737202,114000.0,113990.0,0.06732]
["bitfinex","BTCUSD",1757554357784,1.21737202,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554358982,0.8850022,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554359209,1.21737202,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554360343,1.19371454,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554360973,1.16380809,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554361449,0.83143827,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554361677,1.16380809,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554363474,1.21106137,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554367687,1.10027143,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554367896,1.05301815,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554371305,1.25133927,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554372866,1.16380809,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554375084,1.05301815,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554378868,1.05302287,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554383557,1.10027615,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554387063,1.10027688,114000.0,113990.0,0.21376]
["bitfinex","BTCUSD",1757554390050,1.10027688,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554390302,1.10028126,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554392710,1.12623244,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554393115,1.10028126,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554394488,1.0694676,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554394673,1.10029478,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554400722,1.10030219,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554402596,0.87872231,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554402829,1.10030219,114000.0,113990.0,0.14644]
["bitfinex","BTCUSD",1757554403273,0.22545398,113990.0,113980.0,0.06742]
["bitfinex","BTCUSD",1757554403500,0.50827135,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554403721,0.52721239,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554403948,0.52731239,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554404205,0.55364027,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554404387,0.61005331,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554404864,0.61205331,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554405090,0.61205379,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554408343,0.64355597,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554409477,0.61205379,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554416431,0.61205379,113990.0,113980.0,0.06742]
["bitfinex","BTCUSD",1757554416582,0.61205379,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554425387,0.61205029,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554430316,0.44584731,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554430529,0.59310925,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554430742,0.61205029,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554432160,0.61204968,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554435793,0.4458467,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554436130,0.42690566,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554436389,0.59310864,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554436649,0.61204968,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554442594,0.56204968,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554442801,0.53406968,113990.0,113980.0,0.21561]
["bitfinex","BTCUSD",1757554443363,0.51039295,113990.0,113980.0,0.21561]
["bitfinex","BTCUSD",1757554443871,0.51346295,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554445693,0.51346075,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554445899,0.51285475,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554446948,0.34665177,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554447149,0.49391371,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554447354,0.51285475,113990.0,113980.0,0.21366]
["bitfinex","BTCUSD",1757554452796,0.50978475,113990.0,113980.0,0.21561]
["bitfinex","BTCUSD",1757554453210,0.50978016,113990.0,113980.0,0.21561]
["bitfinex","BTCUSD",1757554454735,0.51285016,113990.0,113980.0,0.21561]
["bitfinex","BTCUSD",1757554456685,0.51284176,113990.0,113980.0,0.21561]
["bitfinex","BTCUSD",1757554457604,0.25402526,113990.0,113980.0,0.21871]
["bitfinex","BTCUSD",1757554457816,0.23508422,113990.0,113980.0,0.21871]
["bitfinex","BTCUSD",1757554458018,0.22892255,113990.0,113980.0,0.24338]
["bitfinex","BTCUSD",1757554458221,0.22070699,113990.0,113980.0,0.24338]
["bitfinex","BTCUSD",1757554458872,0.22070699,113990.0,113980.0,0.26970275]
["bitfinex","BTCUSD",1757554459036,0.0031,113990.0,113980.0,0.44517213]
["bitfinex","BTCUSD",1757554459246,0.17855398,113990.0,113980.0,0.44517213]
["bitfinex","BTCUSD",1757554459450,0.17855398,113990.0,113980.0,0.29893213]
["bitfinex","BTCUSD",1757554459757,0.17855398,113990.0,113980.0,0.44513213]
["bitfinex","BTCUSD",1757554460118,0.0031,113990.0,113980.0,0.44513213]
["bitfinex","BTCUSD",1757554460362,0.0031,113990.0,113980.0,0.44559613]
["bitfinex","BTCUSD",1757554462068,0.0031,113990.0,113980.0,0.53311965]
["bitfinex","BTCUSD",1757554462471,0.003,113990.0,113980.0,0.53311965]
["bitfinex","BTCUSD",1757554463291,0.003,113990.0,113980.0,5.81265465]
["bitfinex","BTCUSD",1757554464477,0.003,113990.0,113980.0,5.83686057]
["bitfinex","BTCUSD",1757554464872,0.001,113990.0,113980.0,5.83686057]
["bitfinex","BTCUSD",1757554465083,0.002,113990.0,113980.0,5.83686057]
["bitfinex","BTCUSD",1757554465338,0.001,113990.0,113980.0,5.83686057]
["bitfinex","BTCUSD",1757554465485,0.00056893,114000.0,113990.0,0.32545398]
["bitfinex","BTCUSD",1757554465688,0.00056893,114000.0,113990.0,5.3785025]
["bitfinex","BTCUSD",1757554465899,0.00056893,114000.0,113990.0,5.5268125]
["bitfinex","BTCUSD",1757554466762,0.00056893,114000.0,113990.0,5.5298125]
["bitfinex","BTCUSD",1757554466947,0.00056893,114000.0,113990.0,5.5299125]
["bitfinex","BTCUSD",1757554467581,0.00056893,114000.0,113990.0,5.9299125]
["bitfinex","BTCUSD",1757554468544,0.00056893,114000.0,113990.0,6.29503908]
["bitfinex","BTCUSD",1757554468732,0.00056893,114000.0,113990.0,6.34555582]
["bitfinex","BTCUSD",1757554468906,0.00056893,114000.0,113990.0,6.1751899]
["bitfinex","BTCUSD",1757554469088,0.00056893,114000.0,113990.0,6.3213499]
["bitfinex","BTCUSD",1757554469679,0.00056893,114000.0,113990.0,6.3213099]
["bitfinex","BTCUSD",1757554474631,0.00056893,114000.0,113990.0,6.1751899]
["bitfinex","BTCUSD",1757554475078,0.00056893,114000.0,113990.0,6.3213099]
["bitfinex","BTCUSD",1757554475539,0.00056893,114000.0,113990.0,6.15006332]
["bitfinex","BTCUSD",1757554475774,0.00056893,114000.0,113990.0,0.87052832]
["bitfinex","BTCUSD",1757554476022,0.00056893,114000.0,113990.0,1.01664832]
["bitfinex","BTCUSD",1757554476487,0.00056893,114000.0,113990.0,1.35664832]
["bitfinex","BTCUSD",1757554476697,0.00056893,114000.0,113990.0,0.95664832]
["bitfinex","BTCUSD",1757554480682,0.00056893,114000.0,113990.0,1.35664832]
["bitfinex","BTCUSD",1757554481391,0.00056893,114000.0,113990.0,1.21052832]
["bitfinex","BTCUSD",1757554481615,0.00056893,114000.0,113990.0,1.35660832]
["bitfinex","BTCUSD",1757554481837,0.00056893,114000.0,113990.0,1.21052832]
["bitfinex","BTCUSD",1757554482050,0.00056893,114000.0,113990.0,0.95660832]
["bitfinex","BTCUSD",1757554482286,0.00056893,114000.0,113990.0,0.66052832]
["bitfinex","BTCUSD",1757554482502,0.00056893,114000.0,113990.0,0.80660832]
["bitfinex","BTCUSD",1757554484498,0.01688993,114000.0,113990.0,0.80660832]
["bitfinex","BTCUSD",1757554486320,0.01689873,114000.0,113990.0,0.80660832]
["bitfinex","BTCUSD",1757554490253,0.02508446,114000.0,113990.0,0.80660832]
["bitfinex","BTCUSD",1757554490893,0.20052305,114000.0,113990.0,0.32052832]
["bitfinex","BTCUSD",1757554491092,0.20052305,114000.0,113990.0,0.29115434]
["bitfinex","BTCUSD",1757554491858,0.20052305,114000.0,113990.0,0.67696832]
["bitfinex","BTCUSD",1757554492909,0.02508446,114000.0,113990.0,0.67696832]
["bitfinex","BTCUSD",1757554494025,0.02485828,114000.0,113990.0,0.67696832]
["bitfinex","BTCUSD",1757554494243,0.01667255,114000.0,113990.0,0.67696832]
["bitfinex","BTCUSD",1757554501655,0.19211114,114000.0,113990.0,0.33266434]
["bitfinex","BTCUSD",1757554501880,0.19211114,114000.0,113990.0,0.67692832]
["bitfinex","BTCUSD",1757554502111,0.01667255,114000.0,113990.0,0.67692832]
["bitfinex","BTCUSD",1757554502746,0.19211114,114000.0,113990.0,0.67692832]
["bitfinex","BTCUSD",1757554502945,0.17578134,114000.0,113990.0,0.67692832]
["bitfinex","BTCUSD",1757554503576,0.17578134,114000.0,113990.0,0.35539434]
["bitfinex","BTCUSD",1757554503779,0.17578134,114000.0,113990.0,0.47874434]
["bitfinex","BTCUSD",1757554505877,0.17578134,114000.0,113990.0,0.33266434]
["bitfinex","BTCUSD",1757554506103,0.20249911,114000.0,113990.0,0.32729434]
["bitfinex","BTCUSD",1757554506315,0.20249911,114000.0,113990.0,0.36152]
["bitfinex","BTCUSD",1757554506516,0.22670833,114000.0,113990.0,0.36472]
["bitfinex","BTCUSD",1757554509557,0.22670699,114000.0,113990.0,0.36472]
["bitfinex","BTCUSD",1757554509889,0.22670699,114000.0,113990.0,0.56290398]
["bitfinex","BTCUSD",1757554509890,0.21850574,114000.0,113990.0,0.56290398]
["bitfinex","BTCUSD",1757554510919,0.21850574,114000.0,113990.0,0.38745]
["bitfinex","BTCUSD",1757554511324,0.21850489,114000.0,113990.0,0.38745]
["bitfinex","BTCUSD",1757554512190,0.20210056,114000.0,113990.0,0.38745]
["bitfinex","BTCUSD",1757554513594,0.17578134,114000.0,113990.0,0.38745]
["bitfinex","BTCUSD",1757554516115,0.17578134,114000.0,113990.0,0.36472]
["bitfinex","BTCUSD",1757554517066,0.17789134,114000.0,113990.0,0.36152]
["bitfinex","BTCUSD",1757554517438,0.17578134,114000.0,113990.0,0.36472]
["bitfinex","BTCUSD",1757554520411,0.17578134,114000.0,113990.0,0.365184]
["bitfinex","BTCUSD",1757554521573,0.17578134,114000.0,113990.0,0.56336798]
["bitfinex","BTCUSD",1757554522815,0.17578134,114000.0,113990.0,0.387914]
["bitfinex","BTCUSD",1757554525010,0.00034275,114000.0,113990.0,0.6508915]
["bitfinex","BTCUSD",1757554526396,0.17578134,114000.0,113990.0,0.47543752]
["bitfinex","BTCUSD",1757554527299,0.17578134,114000.0,113990.0,0.44950752]
["bitfinex","BTCUSD",1757554527300,0.34723785,114000.0,113990.0,0.44950752]
["bitfinex","BTCUSD",1757554527522,0.34723785,114000.0,113990.0,0.361984]
["bitfinex","BTCUSD",1757554527722,0.34400785,114000.0,113990.0,0.361984]
["bitfinex","BTCUSD",1757554528560,0.17792134,114000.0,113990.0,0.361984]
["bitfinex","BTCUSD",1757554528767,0.34186785,114000.0,113990.0,0.365164]
["bitfinex","BTCUSD",1757554528979,0.17578134,114000.0,113990.0,0.365164]
["bitfinex","BTCUSD",1757554529203,0.17578134,114000.0,113990.0,0.56360798]
["bitfinex","BTCUSD",1757554531557,0.17578134,114000.0,113990.0,0.54061798]
["bitfinex","BTCUSD",1757554531786,0.17578134,114000.0,113990.0,0.219084]
["bitfinex","BTCUSD",1757554531991,0.34400785,114000.0,113990.0,0.215904]
["bitfinex","BTCUSD",1757554532227,0.34400785,114000.0,113990.0,0.362024]
["bitfinex","BTCUSD",1757554532442,0.34723785,114000.0,113990.0,0.360044]
["bitfinex","BTCUSD",1757554533035,0.34723785,114000.0,113990.0,0.362154]
["bitfinex","BTCUSD",1757554533458,0.34723785,114000.0,113990.0,0.213924]
["bitfinex","BTCUSD",1757554533661,0.34723785,114000.0,113990.0,0.360004]
["bitfinex","BTCUSD",1757554533866,0.34400785,114000.0,113990.0,0.362114]
["bitfinex","BTCUSD",1757554534691,0.17578134,114000.0,113990.0,0.365294]
["bitfinex","BTCUSD",1757554534943,0.34186785,114000.0,113990.0,0.365294]
["bitfinex","BTCUSD",1757554535581,0.17578134,114000.0,113990.0,0.365294]
["bitfinex","BTCUSD",1757554539804,0.34400785,114000.0,113990.0,0.365294]
["bitfinex","BTCUSD",1757554543948,0.34723785,114000.0,113990.0,0.360004]
["bitfinex","BTCUSD",1757554544581,0.18115134,114000.0,113990.0,0.362114]
["bitfinex","BTCUSD",1757554544786,0.34723785,114000.0,113990.0,0.362114]
["bitfinex","BTCUSD",1757554545005,0.34723785,114000.0,113990.0,0.216034]
["bitfinex","BTCUSD",1757554545212,0.51332436,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554545427,0.52975285,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554545641,0.55352285,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554547273,0.53709436,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554548837,0.51332436,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554549628,0.34723785,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554550684,0.18115134,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554550911,0.34723785,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554552163,0.51332436,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554552487,0.53709436,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554555403,0.51332436,114000.0,113990.0,0.360084]
["bitfinex","BTCUSD",1757554555610,0.34400785,114000.0,113990.0,0.362084]
["bitfinex","BTCUSD",1757554555799,0.34706785,114000.0,113990.0,0.362084]
["bitfinex","BTCUSD",1757554557052,0.34400785,114000.0,113990.0,0.362084]
["bitfinex","BTCUSD",1757554557254,0.40988344,114000.0,113990.0,0.362084]
["bitfinex","BTCUSD",1757554557459,0.41294344,114000.0,113990.0,0.362084]
["bitfinex","BTCUSD",1757554559156,0.41294344,114000.0,113990.0,0.149724]
["bitfinex","BTCUSD",1757554562480,0.41270844,114000.0,113990.0,0.149724]
["bitfinex","BTCUSD",1757554563192,0.57879495,114000.0,113990.0,0.149724]
["bitfinex","BTCUSD",1757554563436,0.6428668,114000.0,113990.0,0.149684]
["bitfinex","BTCUSD",1757554563653,0.6428668,114000.0,113990.0,0.003564]
["bitfinex","BTCUSD",1757554563854,0.6428668,114000.0,113990.0,0.149724]
["bitfinex","BTCUSD",1757554565585,1.31359818,114000.0,113990.0,0.003564]
["bitfinex","BTCUSD",1757554565798,1.34339055,114000.0,113990.0,0.149764]
["bitfinex","BTCUSD",1757554566047,1.36971681,114000.0,113990.0,0.149764]
["bitfinex","BTCUSD",1757554566271,1.36981681,114000.0,113990.0,0.149764]
["bitfinex","BTCUSD",1757554566477,1.36981681,114000.0,113990.0,0.148764]
["bitfinex","BTCUSD",1757554566673,1.36981681,114000.0,113990.0,0.146764]
["bitfinex","BTCUSD",1757554566878,1.36981681,114000.0,113990.0,0.147764]
["bitfinex","BTCUSD",1757554567320,1.2037303,114000.0,113990.0,0.146764]
["bitfinex","BTCUSD",1757554567680,1.2047303,114000.0,113990.0,0.146764]
["bitfinex","BTCUSD",1757554568505,1.2047303,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554570570,0.87255728,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554570773,1.2047303,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554573966,1.20471505,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554574182,1.37080156,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554574598,1.20471505,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554583863,1.20929214,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554584262,1.20927906,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554586474,1.09869672,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554593318,1.1301989,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554595586,1.10656017,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554598056,0.88496949,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554598245,1.10656017,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554602866,1.09835983,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554603081,1.1065808,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554603351,1.106622,114000.0,113990.0,0.146664]
["bitfinex","BTCUSD",1757554604793,1.106622,114000.0,113990.0,0.000464]
["bitfinex","BTCUSD",1757554605018,1.106622,114000.0,113990.0,0.146704]
["bitfinex","BTCUSD",1757554606162,1.10662192,114000.0,113990.0,0.146704]
["bitfinex","BTCUSD",1757554606618,1.10047167,114000.0,113990.0,0.146704]
["bitfinex","BTCUSD",1757554606838,1.10663733,114000.0,113990.0,0.000464]
["bitfinex","BTCUSD",1757554607135,0.59059596,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757554607366,0.51548477,113970.0,113960.0,0.06742]
["bitfinex","BTCUSD",1757554607582,0.92730927,113970.0,113960.0,0.06742]
["bitfinex","BTCUSD",1757554607801,0.95364154,113970.0,113960.0,0.06742]
["bitfinex","BTCUSD",1757554608472,0.95374154,113970.0,113960.0,0.06842]
["bitfinex","BTCUSD",1757554608679,0.8429462,113970.0,113960.0,0.21466]
["bitfinex","BTCUSD",1757554609120,0.73215086,113970.0,113960.0,0.21466]
["bitfinex","BTCUSD",1757554609354,0.8429462,113970.0,113960.0,0.21466]
["bitfinex","BTCUSD",1757554610126,0.86244207,113970.0,113960.0,0.21672]
["bitfinex","BTCUSD",1757554610276,0.85422118,113970.0,113960.0,0.21672]
["bitfinex","BTCUSD",1757554610476,0.85422118,113970.0,113960.0,0.21466]
["bitfinex","BTCUSD",1757554613323,0.87836118,113970.0,113960.0,0.21466]
["bitfinex","BTCUSD",1757554614270,0.87219552,113970.0,113960.0,0.21466]
["bitfinex","BTCUSD",1757554620341,0.73726018,113970.0,113960.0,0.21678]
["bitfinex","BTCUSD",1757554620563,0.84805552,113970.0,113960.0,0.21466]
["bitfinex","BTCUSD",1757554620938,0.87296552,113970.0,113960.0,0.06842]
["bitfinex","BTCUSD",1757554621126,0.98376086,113970.0,113960.0,0.06842]
["bitfinex","BTCUSD",1757554621320,0.98376086,113970.0,113960.0,0.21458]
["bitfinex","BTCUSD",1757554621532,0.98376086,113970.0,113960.0,0.06842]
["bitfinex","BTCUSD",1757554621730,0.98376086,113970.0,113960.0,0.21458]
["bitfinex","BTCUSD",1757554623314,1.00888744,113970.0,113960.0,0.06842]
["bitfinex","BTCUSD",1757554623516,1.06503545,113970.0,113960.0,0.21458]
["bitfinex","BTCUSD",1757554624885,0.17550017,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757554625092,0.61180501,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757554625462,0.66702431,113960.0,113950.0,0.14626]
["bitfinex","BTCUSD",1757554625678,0.69335924,113960.0,113950.0,0.14626]
["bitfinex","BTCUSD",1757554625866,0.78089042,113960.0,113950.0,0.14626]
["bitfinex","BTCUSD",1757554626382,0.78093725,113960.0,113950.0,0.14726]
["bitfinex","BTCUSD",1757554626594,0.78093725,113960.0,113950.0,0.14626]
["bitfinex","BTCUSD",1757554627045,0.67214191,113960.0,113950.0,0.14826]
["bitfinex","BTCUSD",1757554627259,0.67214191,113960.0,113950.0,0.14626]
["bitfinex","BTCUSD",1757554627675,0.51551557,113950.0,113940.0,0.06766]
["bitfinex","BTCUSD",1757554627894,1.05063349,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554628109,1.05880047,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554628535,1.08523856,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554629173,1.08723856,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554629942,1.08923856,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554631160,1.00170738,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554632111,0.89091204,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554632324,0.91458325,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554633342,0.92277686,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554633975,0.89643877,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554637357,0.92800896,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554638122,0.87800896,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554638331,0.92792827,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554638947,0.92793182,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554640637,0.81713648,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554640879,0.92793182,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554641260,0.99733293,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554644509,0.88653759,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554644693,0.99733293,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554645482,0.92793182,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554646417,0.90432005,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554648293,1.12618409,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554650654,1.1734541,113950.0,113940.0,0.21382]
["bitfinex","BTCUSD",1757554651010,1.1734541,113950.0,113940.0,0.21386]
["bitfinex","BTCUSD",1757554651169,1.22941509,113950.0,113940.0,0.21386]
["bitfinex","BTCUSD",1757554651575,1.25575451,113950.0,113940.0,0.21386]
["bitfinex","BTCUSD",1757554652214,0.25065756,113940.0,113930.0,0.0002]
["bitfinex","BTCUSD",1757554652422,0.96563091,113940.0,113930.0,0.0002]
["bitfinex","BTCUSD",1757554652638,0.97074091,113940.0,113930.0,0.1464]
["bitfinex","BTCUSD",1757554652869,0.99469091,113940.0,113930.0,0.1464]
["bitfinex","BTCUSD",1757554653090,0.99479091,113940.0,113930.0,0.1464]
["bitfinex","BTCUSD",1757554653528,1.03777801,113940.0,113930.0,0.1464]
["bitfinex","BTCUSD",1757554653745,1.0325936,113940.0,113930.0,0.1464]
["bitfinex","BTCUSD",1757554653943,1.0335936,113940.0,113930.0,0.1464]
["bitfinex","BTCUSD",1757554654143,0.51554638,113930.0,113920.0,0.06736]
["bitfinex","BTCUSD",1757554654362,1.15174192,113930.0,113920.0,0.06736]
["bitfinex","BTCUSD",1757554654582,1.09327074,113930.0,113920.0,0.06736]
["bitfinex","BTCUSD",1757554654911,1.23399755,113930.0,113920.0,0.06736]
["bitfinex","BTCUSD",1757554655115,1.23409755,113930.0,113920.0,0.06736]
["bitfinex","BTCUSD",1757554655319,1.23867723,113930.0,113920.0,0.2136]
["bitfinex","BTCUSD",1757554656181,1.23867723,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757554656388,1.29466164,113930.0,113920.0,0.12700001]
["bitfinex","BTCUSD",1757554656687,1.27371763,113930.0,113920.0,0.12700001]
["bitfinex","BTCUSD",1757554657447,0.51557721,113910.0,113900.0,0.06756]
["bitfinex","BTCUSD",1757554657645,0.83452971,113910.0,113900.0,0.06756]
["bitfinex","BTCUSD",1757554657802,0.83666971,113910.0,113900.0,0.06756]
["bitfinex","BTCUSD",1757554658012,0.86358971,113910.0,113900.0,0.06756]
["bitfinex","BTCUSD",1757554658689,0.86368971,113910.0,113900.0,0.21412118]
["bitfinex","BTCUSD",1757554659012,1.22420692,113910.0,113900.0,0.00056118]
["bitfinex","BTCUSD",1757554659237,0.51559262,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554659438,1.09334388,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554659648,1.16768705,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554660299,1.15948247,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554660509,1.15948247,113900.0,113890.0,0.1472]
["bitfinex","BTCUSD",1757554660711,1.37581216,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1757554660948,1.20948247,113900.0,113890.0,0.1482]
["bitfinex","BTCUSD",1757554661158,1.37581216,113900.0,113890.0,0.1482]
["bitfinex","BTCUSD",1757554661369,1.37581216,113900.0,113890.0,0.1472]
["bitfinex","BTCUSD",1757554661791,1.20948247,113900.0,113890.0,0.1472]
["bitfinex","BTCUSD",1757554662197,1.20948247,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554662773,1.20948247,113900.0,113890.0,0.1472]
["bitfinex","BTCUSD",1757554663185,0.87681714,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554663419,1.20947652,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554663610,1.23305942,113900.0,113890.0,0.1482]
["bitfinex","BTCUSD",1757554663845,1.23305942,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554664057,1.29946671,113900.0,113890.0,0.1462]
["bitfinex","BTCUSD",1757554664292,1.4657964,113900.0,113890.0,0.1472]
["bitfinex","BTCUSD",1757554664521,1.4422135,113900.0,113890.0,0.1472]
["bitfinex","BTCUSD",1757554664746,1.61480469,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1757554665135,1.66209933,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1757554665313,1.61480469,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1757554665532,1.66209933,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1757554665736,0.17560804,113890.0,113880.0,0.16808247]
["bitfinex","BTCUSD",1757554666061,1.09849084,113890.0,113880.0,0.16808247]
["bitfinex","BTCUSD",1757554666269,1.19252356,113890.0,113880.0,0.06744247]
["bitfinex","BTCUSD",1757554666474,1.19262356,113890.0,113880.0,0.14632247]
["bitfinex","BTCUSD",1757554667447,0.85996418,113890.0,113880.0,0.14632247]
["bitfinex","BTCUSD",1757554667650,1.19262356,113890.0,113880.0,0.14632247]
["bitfinex","BTCUSD",1757554668027,1.02629387,113890.0,113880.0,0.14632247]
["bitfinex","BTCUSD",1757554668200,1.05782363,113890.0,113880.0,0.14632247]
["bitfinex","BTCUSD",1757554668478,1.08417665,113890.0,113880.0,0.14732247]
["bitfinex","BTCUSD",1757554670291,0.91784696,113890.0,113880.0,0.14732247]
["bitfinex","BTCUSD",1757554670493,1.08417665,113890.0,113880.0,0.14732247]
["bitfinex","BTCUSD",1757554673414,1.08417665,113890.0,113870.0,0.0002]
["bitfinex","BTCUSD",1757554673415,0.17562346,113880.0,113870.0,0.0002]
["bitfinex","BTCUSD",1757554673614,0.72944626,113880.0,113870.0,0.14652247]
["bitfinex","BTCUSD",1757554673815,0.88109874,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554674025,0.88406874,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554674201,0.88416874,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554674742,0.88416874,113880.0,113870.0,0.00128247]
["bitfinex","BTCUSD",1757554675309,0.88416874,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554676199,0.8605999,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554676782,0.90789454,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554677222,0.93425025,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554678247,0.60159087,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554678691,0.93425025,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554679322,0.90272049,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554680640,1.04924049,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554681686,0.71658111,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554681893,1.04924049,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554682102,1.05742677,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554682313,1.01013213,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554682528,1.0731365,113880.0,113870.0,0.00028247]
["bitfinex","BTCUSD",1757554682742,1.4131365,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757554682949,0.25076546,113870.0,113860.0,0.18804]
["bitfinex","BTCUSD",1757554683164,0.68076045,113870.0,113860.0,0.06760696]
["bitfinex","BTCUSD",1757554683420,0.71013045,113870.0,113860.0,0.06760696]
["bitfinex","BTCUSD",1757554684291,0.73648812,113870.0,113860.0,0.06860696]
["bitfinex","BTCUSD",1757554684518,0.73648812,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554685362,0.69751994,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554686418,0.76052431,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554687083,0.59419462,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554687296,0.53363109,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554687721,0.60010196,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554688341,0.66310633,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554688759,0.49677664,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554688977,0.66310633,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554689410,0.75063751,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554690905,0.75521951,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554694551,0.78157587,113870.0,113860.0,0.06960696]
["bitfinex","BTCUSD",1757554695239,0.78157587,113870.0,113860.0,0.21612696]
["bitfinex","BTCUSD",1757554696631,0.61524618,113870.0,113860.0,0.21612696]
["bitfinex","BTCUSD",1757554696828,0.78157587,113870.0,113860.0,0.21612696]
["bitfinex","BTCUSD",1757554697063,0.69404469,113870.0,113860.0,0.21612696]
["bitfinex","BTCUSD",1757554697895,0.17566974,113850.0,113840.0,0.21389]
["bitfinex","BTCUSD",1757554698072,0.27230607,113850.0,113840.0,0.28385994]
["bitfinex","BTCUSD",1757554698484,0.27230607,113850.0,113840.0,0.30721994]
["bitfinex","BTCUSD",1757554699118,0.27230607,113850.0,113840.0,0.45377994]
["bitfinex","BTCUSD",1757554699512,0.27240607,113850.0,113840.0,0.45677994]
["bitfinex","BTCUSD",1757554699869,0.24086875,113850.0,113840.0,0.45677994]
["bitfinex","BTCUSD",1757554700065,0.24086875,113850.0,113840.0,0.45877994]
["bitfinex","BTCUSD",1757554703180,0.24293875,113850.0,113840.0,0.30698994]
["bitfinex","BTCUSD",1757554703322,0.24293875,113850.0,113840.0,0.07829994]
["bitfinex","BTCUSD",1757554703529,0.24293875,113850.0,113840.0,0.22489994]
["bitfinex","BTCUSD",1757554704166,0.5249662,113850.0,113840.0,0.21966994]
["bitfinex","BTCUSD",1757554704369,0.55652727,113850.0,113840.0,0.21966994]
["bitfinex","BTCUSD",1757554704571,0.56537874,113850.0,113840.0,0.21966994]
["bitfinex","BTCUSD",1757554704949,0.56537874,113850.0,113840.0,0.22181994]
["bitfinex","BTCUSD",1757554705180,0.53080212,113850.0,113840.0,0.22183994]
["bitfinex","BTCUSD",1757554705597,0.36547243,113850.0,113840.0,0.22183994]
["bitfinex","BTCUSD",1757554705755,0.36547243,113850.0,113840.0,0.21983994]
["bitfinex","BTCUSD",1757554705970,0.36547243,113850.0,113840.0,0.22183994]
["bitfinex","BTCUSD",1757554706383,0.36547243,113850.0,113840.0,0.21983994]
["bitfinex","BTCUSD",1757554707019,0.36340243,113850.0,113840.0,0.21983994]
["bitfinex","BTCUSD",1757554708460,0.34176944,113850.0,113840.0,0.21983994]
["bitfinex","BTCUSD",1757554708876,0.33974944,113850.0,113840.0,0.21983994]
["bitfinex","BTCUSD",1757554709278,0.3208433,113850.0,113840.0,0.21983994]
["bitfinex","BTCUSD",1757554710596,0.3228633,113850.0,113840.0,0.06806994]
["bitfinex","BTCUSD",1757554710836,0.3259033,113850.0,113840.0,0.21482994]
["bitfinex","BTCUSD",1757554711048,0.3228633,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554711262,0.3208433,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554712154,0.3228633,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554713766,0.3208433,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554714225,0.31467594,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554714433,0.31669594,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554716848,0.31467594,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554720680,0.31669594,113850.0,113840.0,0.21697994]
["bitfinex","BTCUSD",1757554721628,0.31669594,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554724530,0.22916476,113850.0,113840.0,0.21697994]
["bitfinex","BTCUSD",1757554725299,0.22714476,113850.0,113840.0,0.21697994]
["bitfinex","BTCUSD",1757554725525,0.22714476,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554727858,0.22720158,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554728824,0.22922158,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554729846,0.22720158,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554730631,0.21835011,113850.0,113840.0,0.24292994]
["bitfinex","BTCUSD",1757554730895,0.21835011,113850.0,113840.0,0.21999994]
["bitfinex","BTCUSD",1757554734424,0.21835011,113850.0,113840.0,0.07323994]
["bitfinex","BTCUSD",1757554734662,0.21835011,113850.0,113840.0,0.21979994]
["bitfinex","BTCUSD",1757554735102,0.22049011,113850.0,113840.0,0.07323994]
["bitfinex","BTCUSD",1757554735306,0.42217179,113850.0,113840.0,0.21458994]
["bitfinex","BTCUSD",1757554736367,0.31113129,113850.0,113840.0,0.21458994]
["bitfinex","BTCUSD",1757554737425,0.31113129,113850.0,113840.0,0.21462994]
["bitfinex","BTCUSD",1757554739036,0.31112781,113850.0,113840.0,0.21462994]
["bitfinex","BTCUSD",1757554739237,0.22359663,113850.0,113840.0,0.21462994]
["bitfinex","BTCUSD",1757554740967,0.33463713,113850.0,113840.0,0.06806994]
["bitfinex","BTCUSD",1757554741201,0.79177894,113850.0,113840.0,0.06806994]
["bitfinex","BTCUSD",1757554741432,0.83440697,113850.0,113840.0,0.21474994]
["bitfinex","BTCUSD",1757554741631,0.92919875,113850.0,113840.0,0.21474994]
["bitfinex","BTCUSD",1757554747106,0.92919875,113850.0,113840.0,0.06806994]
["bitfinex","BTCUSD",1757554747312,0.92919875,113850.0,113840.0,0.21470994]
["bitfinex","BTCUSD",1757554748196,0.92919875,113850.0,113840.0,0.00066994]
["bitfinex","BTCUSD",1757554748337,0.96109163,113850.0,113840.0,0.14668001]
["bitfinex","BTCUSD",1757554755280,0.51568517,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1757554755477,0.86062647,113840.0,113830.0,0.00024699]
["bitfinex","BTCUSD",1757554755730,0.86587647,113840.0,113830.0,0.00024699]
["bitfinex","BTCUSD",1757554756149,0.8922385,113840.0,113830.0,0.00024699]
["bitfinex","BTCUSD",1757554756339,0.8923385,113840.0,113830.0,0.00024699]
["bitfinex","BTCUSD",1757554756539,0.8923385,113840.0,113830.0,0.14788699]
["bitfinex","BTCUSD",1757554756738,0.781298,113840.0,113830.0,0.14788699]
["bitfinex","BTCUSD",1757554756947,0.8923385,113840.0,113830.0,0.14788699]
["bitfinex","BTCUSD",1757554757895,0.95945246,113840.0,113830.0,0.14788699]
["bitfinex","BTCUSD",1757554758035,0.84841196,113840.0,113830.0,0.14888699]
["bitfinex","BTCUSD",1757554759873,0.95945246,113840.0,113830.0,0.14888699]
["bitfinex","BTCUSD",1757554761296,0.96554541,113840.0,113830.0,0.14888699]
["bitfinex","BTCUSD",1757554763937,0.96549515,113840.0,113830.0,0.14888699]
["bitfinex","BTCUSD",1757554764511,0.85445465,113840.0,113830.0,0.14888699]
["bitfinex","BTCUSD",1757554764719,0.96549515,113840.0,113830.0,0.14888699]
["bitfinex","BTCUSD",1757554766177,0.96550407,113840.0,113830.0,0.14888699]
["bitfinex","BTCUSD",1757554767988,0.96550407,113840.0,113830.0,0.00224699]
["bitfinex","BTCUSD",1757554768191,0.96550407,113840.0,113830.0,0.14884699]
["bitfinex","BTCUSD",1757554768392,1.28655472,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757554768594,0.5157006,113830.0,113820.0,0.0676]
["bitfinex","BTCUSD",1757554768841,0.91834696,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554769151,0.92032696,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554769452,0.95284907,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554769660,0.95294907,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554770452,0.95394907,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554770871,0.76461301,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554771888,0.76919647,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554772107,0.68466529,113830.0,113820.0,0.21627]
["bitfinex","BTCUSD",1757554772317,0.67972529,113830.0,113820.0,0.21934]
["bitfinex","BTCUSD",1757554772751,0.68170529,113830.0,113820.0,0.21934]
["bitfinex","BTCUSD",1757554772958,0.68170529,113830.0,113820.0,0.21627]
["bitfinex","BTCUSD",1757554773960,0.68466529,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554775261,0.77219647,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554779039,0.77220257,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554779467,0.96153863,113830.0,113820.0,0.0676]
["bitfinex","BTCUSD",1757554779680,0.96153863,113830.0,113820.0,0.21416]
["bitfinex","BTCUSD",1757554779892,0.79486257,113830.0,113820.0,0.21416]
["bitfinex","BTCUSD",1757554780124,0.96153863,113830.0,113820.0,0.21416]
["bitfinex","BTCUSD",1757554786462,0.96153863,113830.0,113820.0,0.0676]
["bitfinex","BTCUSD",1757554786649,0.96153863,113830.0,113820.0,0.21424]
["bitfinex","BTCUSD",1757554786862,0.96153863,113830.0,113820.0,0.0676]
["bitfinex","BTCUSD",1757554787068,0.98515108,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554787497,1.01027766,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554787723,1.01849581,113830.0,113820.0,0.2142]
["bitfinex","BTCUSD",1757554787934,1.01849581,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554789863,0.85181975,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554790107,1.01849581,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554796236,0.85181975,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554796497,1.01849581,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554797222,1.01027766,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554797795,1.01027889,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554798949,1.01038581,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554799343,0.84370975,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554799557,1.01038581,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554801422,0.84370975,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554801681,1.01038581,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554802380,1.01860592,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554802689,0.85192986,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554802900,1.01860592,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554803986,0.80932053,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554804201,1.01860703,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554805742,0.85193097,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554805953,1.01860703,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554810344,0.85193097,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554810565,1.01860703,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554810776,1.01038692,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554811177,1.00220075,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554811432,1.01042023,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554812257,1.01863995,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554815030,0.85196389,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554815186,1.01863995,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554816609,0.82930389,113830.0,113820.0,0.1468]
["bitfinex","BTCUSD",1757554816841,0.73059299,113830.0,113820.0,0.14884]
["bitfinex","BTCUSD",1757554817058,0.73059299,113830.0,113820.0,0.15178]
["bitfinex","BTCUSD",1757554817903,0.70494052,113830.0,113820.0,0.15178]
["bitfinex","BTCUSD",1757554818744,0.68600255,113830.0,113820.0,0.15178]
["bitfinex","BTCUSD",1757554818954,0.70494119,113830.0,113820.0,0.15178]
["bitfinex","BTCUSD",1757554819162,0.70494119,113830.0,113820.0,0.15397645]
["bitfinex","BTCUSD",1757554821245,0.70705119,113830.0,113820.0,0.15103645]
["bitfinex","BTCUSD",1757554821450,0.70705119,113830.0,113820.0,0.14884]
["bitfinex","BTCUSD",1757554821870,0.71026119,113830.0,113820.0,0.14884]
["bitfinex","BTCUSD",1757554822499,0.71026119,113830.0,113820.0,0.1492]
["bitfinex","BTCUSD",1757554823359,0.70705119,113830.0,113820.0,0.1492]
["bitfinex","BTCUSD",1757554824216,0.71020119,113830.0,113820.0,0.1492]
["bitfinex","BTCUSD",1757554825139,0.70705119,113830.0,113820.0,0.1492]
["bitfinex","BTCUSD",1757554825903,0.70705119,113830.0,113820.0,0.15139645]
["bitfinex","BTCUSD",1757554826288,0.71020119,113830.0,113820.0,0.15139645]
["bitfinex","BTCUSD",1757554826787,0.70705119,113830.0,113820.0,0.15139645]
["bitfinex","BTCUSD",1757554827614,0.70705119,113830.0,113820.0,0.15447645]
["bitfinex","BTCUSD",1757554828042,0.70704952,113830.0,113820.0,0.15139645]
["bitfinex","BTCUSD",1757554828285,0.70493952,113830.0,113820.0,0.00526]
["bitfinex","BTCUSD",1757554828487,0.70493952,113830.0,113820.0,0.15226]
["bitfinex","BTCUSD",1757554828703,0.70493952,113830.0,113820.0,0.15445645]
["bitfinex","BTCUSD",1757554829961,0.70493952,113830.0,113820.0,0.00526]
["bitfinex","BTCUSD",1757554830352,0.70493952,113830.0,113820.0,0.15226]
["bitfinex","BTCUSD",1757554831034,0.70493952,113830.0,113820.0,0.00526]
["bitfinex","BTCUSD",1757554831441,0.70493952,113830.0,113820.0,0.15222]
["bitfinex","BTCUSD",1757554831644,0.70493952,113830.0,113820.0,0.15441645]
["bitfinex","BTCUSD",1757554832113,0.70493952,113830.0,113820.0,0.00526]
["bitfinex","BTCUSD",1757554832261,0.78101705,113830.0,113820.0,0.15222]
["bitfinex","BTCUSD",1757554835404,0.70493952,113830.0,113820.0,0.15441645]
["bitfinex","BTCUSD",1757554838606,0.24773108,113830.0,113820.0,0.17868645]
["bitfinex","BTCUSD",1757554841330,0.23129213,113830.0,113820.0,0.17868645]
["bitfinex","BTCUSD",1757554842346,0.20616555,113830.0,113820.0,0.17868645]
["bitfinex","BTCUSD",1757554842541,0.1798006,113830.0,113820.0,0.17868645]
["bitfinex","BTCUSD",1757554843383,0.1798006,113830.0,113820.0,0.35440249]
["bitfinex","BTCUSD",1757554843612,0.1798006,113830.0,113820.0,0.35220604]
["bitfinex","BTCUSD",1757554843746,0.0041,113830.0,113820.0,0.35220604]
["bitfinex","BTCUSD",1757554843951,0.0041,113830.0,113820.0,0.3785649]
["bitfinex","BTCUSD",1757554844969,0.004,113830.0,113820.0,0.3785649]
["bitfinex","BTCUSD",1757554846064,0.004,113830.0,113820.0,0.47487762]
["bitfinex","BTCUSD",1757554847370,0.004,113830.0,113820.0,0.29916158]
["bitfinex","BTCUSD",1757554848419,0.1797006,113830.0,113820.0,0.29916158]
["bitfinex","BTCUSD",1757554849599,0.1797006,113830.0,113820.0,0.15220158]
["bitfinex","BTCUSD",1757554849802,0.1797006,113830.0,113820.0,0.29912158]
["bitfinex","BTCUSD",1757554850063,0.1797006,113830.0,113820.0,0.29033238]
["bitfinex","BTCUSD",1757554850444,0.1797006,113830.0,113820.0,0.29903497]
["bitfinex","BTCUSD",1757554855395,0.1797006,113830.0,113820.0,0.47475101]
["bitfinex","BTCUSD",1757554867394,0.004,113830.0,113820.0,0.47475101]
["bitfinex","BTCUSD",1757554867985,0.1797006,113830.0,113820.0,0.47475101]
["bitfinex","BTCUSD",1757554870843,0.004,113830.0,113820.0,0.47475101]
["bitfinex","BTCUSD",1757554876533,0.004,113830.0,113820.0,0.81475101]
["bitfinex","BTCUSD",1757554877632,0.003,113830.0,113820.0,0.81475101]
["bitfinex","BTCUSD",1757554877833,0.0001,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757554878036,0.0001,113840.0,113830.0,0.29193037]
["bitfinex","BTCUSD",1757554878233,0.0001,113840.0,113830.0,0.43840412]
["bitfinex","BTCUSD",1757554878791,0.0001,113840.0,113830.0,0.46475746]
["bitfinex","BTCUSD",1757554879138,0.0011,113840.0,113830.0,0.46475746]
["bitfinex","BTCUSD",1757554879336,0.0011,113840.0,113830.0,0.31807746]
["bitfinex","BTCUSD",1757554880002,0.0011,113840.0,113830.0,0.46475746]
["bitfinex","BTCUSD",1757554882080,0.0011,113840.0,113830.0,0.67543746]
["bitfinex","BTCUSD",1757554891973,0.0011,113840.0,113830.0,0.52875746]
["bitfinex","BTCUSD",1757554892177,0.0011,113840.0,113830.0,0.67527746]
["bitfinex","BTCUSD",1757554892435,0.001,113840.0,113830.0,0.67527746]
["bitfinex","BTCUSD",1757554892621,0.001,113840.0,113830.0,1.01527746]
["bitfinex","BTCUSD",1757554900994,0.0001,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757554901205,0.0001,113850.0,113840.0,0.47932475]
["bitfinex","BTCUSD",1757554901409,0.0001,113850.0,113840.0,0.50728869]
["bitfinex","BTCUSD",1757554901859,0.0001,113850.0,113840.0,0.5336411]
["bitfinex","BTCUSD",1757554902430,0.0011,113850.0,113840.0,0.5336411]
["bitfinex","BTCUSD",1757554903054,0.0011,113850.0,113840.0,0.5088511]
["bitfinex","BTCUSD",1757554903571,0.0011,113850.0,113840.0,0.5336411]
["bitfinex","BTCUSD",1757554904030,0.0011,113850.0,113840.0,0.3871211]
["bitfinex","BTCUSD",1757554904234,0.0011,113850.0,113840.0,0.5336411]
["bitfinex","BTCUSD",1757554910447,0.0011,113850.0,113840.0,0.5088511]
["bitfinex","BTCUSD",1757554910647,0.17676974,113850.0,113840.0,0.5056011]
["bitfinex","BTCUSD",1757554910900,0.17676974,113850.0,113840.0,0.5088511]
["bitfinex","BTCUSD",1757554913486,0.17676974,113850.0,113840.0,0.3623311]
["bitfinex","BTCUSD",1757554913694,0.17676974,113850.0,113840.0,0.5090511]
["bitfinex","BTCUSD",1757554915729,0.17676974,113850.0,113840.0,0.09912241]
["bitfinex","BTCUSD",1757554915926,0.17887974,113850.0,113840.0,0.21628]
["bitfinex","BTCUSD",1757554916128,0.18199974,113850.0,113840.0,0.21628]
["bitfinex","BTCUSD",1757554917009,0.17676974,113850.0,113840.0,0.21931]
["bitfinex","BTCUSD",1757554919802,0.0011,113850.0,113840.0,0.21931]
["bitfinex","BTCUSD",1757554920015,0.17676974,113850.0,113840.0,0.24231]
["bitfinex","BTCUSD",1757554920463,0.17676974,113850.0,113840.0,0.41799517]
["bitfinex","BTCUSD",1757554925373,0.0011,113850.0,113840.0,0.41799517]
["bitfinex","BTCUSD",1757554931156,0.0011,113850.0,113840.0,0.50551869]
["bitfinex","BTCUSD",1757554931482,0.0011,113850.0,113840.0,0.53187021]
["bitfinex","BTCUSD",1757554934578,0.0011,113850.0,113840.0,0.50551869]
["bitfinex","BTCUSD",1757554943401,0.0011,113850.0,113840.0,0.53186917]
["bitfinex","BTCUSD",1757554944171,0.0011,113850.0,113840.0,0.38510917]
["bitfinex","BTCUSD",1757554944399,0.0011,113850.0,113840.0,0.53190917]
["bitfinex","BTCUSD",1757554945316,0.0011,113850.0,113840.0,0.53186917]
["bitfinex","BTCUSD",1757554950343,0.0011,113850.0,113840.0,0.53194917]
["bitfinex","BTCUSD",1757554965861,0.0011,113850.0,113840.0,0.74258917]
["bitfinex","BTCUSD",1757554966836,0.0011,113850.0,113840.0,0.59574917]
["bitfinex","BTCUSD",1757554967005,0.0011,113850.0,113840.0,0.74246917]
["bitfinex","BTCUSD",1757554985071,0.0011,113850.0,113840.0,0.59574917]
["bitfinex","BTCUSD",1757554985294,0.0011,113850.0,113840.0,0.74234917]
["bitfinex","BTCUSD",1757554985630,0.0011,113850.0,113840.0,0.59574917]
["bitfinex","BTCUSD",1757554985942,0.0011,113850.0,113840.0,0.74234917]
["bitfinex","BTCUSD",1757554988484,0.0011,113850.0,113840.0,0.59574917]
["bitfinex","BTCUSD",1757554988680,0.0011,113850.0,113840.0,0.74238917]
["bitfinex","BTCUSD",1757554989535,0.0011,113850.0,113840.0,0.74242917]
["bitfinex","BTCUSD",1757554994998,0.0001,113850.0,113840.0,0.74242917]
["bitfinex","BTCUSD",1757554997134,0.21089845,113870.0,113850.0,0.17565676]
["bitfinex","BTCUSD",1757554997273,0.21136697,113870.0,113860.0,0.32965998]
["bitfinex","BTCUSD",1757554997467,0.03569966,113870.0,113860.0,0.32746431]
["bitfinex","BTCUSD",1757554997687,0.00056852,113870.0,113860.0,0.43924783]
["bitfinex","BTCUSD",1757554997886,0.00056852,113870.0,113860.0,0.77924783]
["bitfinex","BTCUSD",1757554998506,0.00056852,113870.0,113860.0,0.80559167]
["bitfinex","BTCUSD",1757554998849,0.00046852,113870.0,113860.0,0.80559167]
["bitfinex","BTCUSD",1757554999048,0.00246852,113870.0,113860.0,0.80559167]
["bitfinex","BTCUSD",1757554999291,0.00046852,113870.0,113860.0,0.80559167]
["bitfinex","BTCUSD",1757554999524,0.00146852,113870.0,113860.0,0.80559167]
["bitfinex","BTCUSD",1757555000188,0.00046852,113870.0,113860.0,0.80559167]
["bitfinex","BTCUSD",1757555003082,0.00046852,113870.0,113860.0,0.80551167]
["bitfinex","BTCUSD",1757555003276,0.00046852,113870.0,113860.0,0.65895167]
["bitfinex","BTCUSD",1757555003479,0.00046852,113870.0,113860.0,0.80561167]
["bitfinex","BTCUSD",1757555006328,0.00046852,113870.0,113860.0,0.65905167]
["bitfinex","BTCUSD",1757555006739,0.00046852,113870.0,113860.0,0.80557167]
["bitfinex","BTCUSD",1757555006944,0.00046852,113870.0,113860.0,0.65905167]
["bitfinex","BTCUSD",1757555007122,0.00046852,113870.0,113860.0,0.80557167]
["bitfinex","BTCUSD",1757555007839,0.00046852,113870.0,113860.0,0.65905167]
["bitfinex","BTCUSD",1757555008056,0.00046852,113870.0,113860.0,0.80557167]
["bitfinex","BTCUSD",1757555009364,0.00046852,113870.0,113860.0,0.80561167]
["bitfinex","BTCUSD",1757555015297,0.00046852,113870.0,113860.0,0.80557167]
["bitfinex","BTCUSD",1757555035875,0.00046852,113870.0,113860.0,0.80553167]
["bitfinex","BTCUSD",1757555036084,0.00046852,113870.0,113860.0,0.65905167]
["bitfinex","BTCUSD",1757555036284,0.00046852,113870.0,113860.0,0.80553167]
["bitfinex","BTCUSD",1757555040889,0.00046852,113870.0,113860.0,0.87289167]
["bitfinex","BTCUSD",1757555041090,0.00046852,113870.0,113860.0,0.87389167]
["bitfinex","BTCUSD",1757555041472,0.00046852,113870.0,113860.0,0.87589167]
["bitfinex","BTCUSD",1757555045771,0.00046852,113870.0,113860.0,1.08645167]
["bitfinex","BTCUSD",1757555046914,0.00046852,113870.0,113860.0,0.93997167]
["bitfinex","BTCUSD",1757555047078,0.00046852,113870.0,113860.0,1.08645167]
["bitfinex","BTCUSD",1757555051283,0.00046852,113870.0,113860.0,0.93997167]
["bitfinex","BTCUSD",1757555051486,0.00046852,113870.0,113860.0,0.91571167]
["bitfinex","BTCUSD",1757555051690,0.00046852,113870.0,113860.0,1.06219167]
["bitfinex","BTCUSD",1757555054437,0.00046852,113870.0,113860.0,1.06209167]
["bitfinex","BTCUSD",1757555055437,0.00046852,113870.0,113860.0,0.91561167]
["bitfinex","BTCUSD",1757555055645,0.00046852,113870.0,113860.0,1.06209167]
["bitfinex","BTCUSD",1757555057125,0.1761074,113870.0,113860.0,1.06209167]
["bitfinex","BTCUSD",1757555057630,0.00046852,113870.0,113860.0,1.06209167]
["bitfinex","BTCUSD",1757555066254,0.1761074,113870.0,113860.0,1.06209167]
["bitfinex","BTCUSD",1757555067720,0.00046852,113870.0,113860.0,1.06209167]
["bitfinex","BTCUSD",1757555068876,0.00046852,113870.0,113860.0,0.69574783]
["bitfinex","BTCUSD",1757555070241,0.1761074,113870.0,113860.0,0.69574783]
["bitfinex","BTCUSD",1757555077263,0.1781374,113870.0,113860.0,0.37059352]
["bitfinex","BTCUSD",1757555077466,0.1812974,113870.0,113860.0,0.69272783]
["bitfinex","BTCUSD",1757555077671,0.00046852,113870.0,113860.0,0.69579783]
["bitfinex","BTCUSD",1757555077869,0.00046852,113870.0,113860.0,0.72061783]
["bitfinex","BTCUSD",1757555079488,0.00046852,113870.0,113860.0,0.69579783]
["bitfinex","BTCUSD",1757555089905,0.1761074,113870.0,113860.0,0.36854352]
["bitfinex","BTCUSD",1757555090088,0.1781374,113870.0,113860.0,0.51498352]
["bitfinex","BTCUSD",1757555090315,0.1812974,113870.0,113860.0,0.51498352]
["bitfinex","BTCUSD",1757555092054,0.1812974,113870.0,113860.0,0.36854352]
["bitfinex","BTCUSD",1757555092307,0.1812974,113870.0,113860.0,0.51498352]
["bitfinex","BTCUSD",1757555094321,0.1812974,113870.0,113860.0,0.51707352]
["bitfinex","BTCUSD",1757555096089,0.1812974,113870.0,113860.0,0.37063352]
["bitfinex","BTCUSD",1757555096296,0.1812974,113870.0,113860.0,0.51707352]
["bitfinex","BTCUSD",1757555098022,0.2401297,113870.0,113860.0,0.28102]
["bitfinex","BTCUSD",1757555098220,0.2401297,113870.0,113860.0,0.42746]
["bitfinex","BTCUSD",1757555100409,0.2401297,113870.0,113860.0,0.28102]
["bitfinex","BTCUSD",1757555100641,0.2401297,113870.0,113860.0,0.42746]
["bitfinex","BTCUSD",1757555103737,0.2044374,113870.0,113860.0,0.42746]
["bitfinex","BTCUSD",1757555109545,0.2044374,113870.0,113860.0,0.2169]
["bitfinex","BTCUSD",1757555110453,0.2044374,113870.0,113860.0,0.07046]
["bitfinex","BTCUSD",1757555110720,0.3154014,113870.0,113860.0,0.2169]
["bitfinex","BTCUSD",1757555111543,0.34052798,113870.0,113860.0,0.07046]
["bitfinex","BTCUSD",1757555111804,0.40588469,113870.0,113860.0,0.2169]
["bitfinex","BTCUSD",1757555112220,0.43233725,113870.0,113860.0,0.07046]
["bitfinex","BTCUSD",1757555112449,0.43233725,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555112654,0.32137325,113870.0,113860.0,0.2159]
["bitfinex","BTCUSD",1757555112857,0.43233725,113870.0,113860.0,0.2169]
["bitfinex","BTCUSD",1757555114113,0.36698054,113870.0,113860.0,0.2149]
["bitfinex","BTCUSD",1757555114772,0.36698054,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555122626,0.25601654,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555122734,0.36698054,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555126227,0.38341133,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555126623,0.45230333,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555127843,0.38341133,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555130664,0.38341811,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555131969,0.27245411,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555132547,0.36027811,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555133299,0.38488811,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555136428,0.44043495,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555139335,0.50729574,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555139953,0.44043495,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555146372,0.27392411,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555146518,0.44043495,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555148030,0.22102753,113870.0,113860.0,0.21596]
["bitfinex","BTCUSD",1757555148635,0.22403753,113870.0,113860.0,0.21596]
["bitfinex","BTCUSD",1757555149066,0.22403753,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555150550,0.39054837,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555151365,0.22403753,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555151559,0.39054837,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555153279,0.39056291,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555157039,0.39056134,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555158710,0.41359134,113870.0,113860.0,0.2139]
["bitfinex","BTCUSD",1757555159674,0.41359134,113870.0,113860.0,0.21589]
["bitfinex","BTCUSD",1757555159675,0.2210405,113870.0,113860.0,0.21589]
["bitfinex","BTCUSD",1757555160174,0.22103984,113870.0,113860.0,0.21589]
["bitfinex","BTCUSD",1757555160514,0.22423984,113870.0,113860.0,0.21589]
["bitfinex","BTCUSD",1757555160939,0.22423984,113870.0,113860.0,0.06945]
["bitfinex","BTCUSD",1757555161183,0.39075068,113870.0,113860.0,0.21382]
["bitfinex","BTCUSD",1757555161396,0.39075068,113870.0,113860.0,0.06746]
["bitfinex","BTCUSD",1757555161639,0.39075068,113870.0,113860.0,0.21382]
["bitfinex","BTCUSD",1757555164955,0.39075068,113870.0,113860.0,0.06746]
["bitfinex","BTCUSD",1757555165174,0.41378068,113870.0,113860.0,0.21378]
["bitfinex","BTCUSD",1757555179295,0.4912673,113870.0,113860.0,0.06746]
["bitfinex","BTCUSD",1757555179482,0.51021643,113870.0,113860.0,0.21378]
["bitfinex","BTCUSD",1757555179844,0.43272981,113870.0,113860.0,0.06746]
["bitfinex","BTCUSD",1757555180102,0.41378068,113870.0,113860.0,0.21378]
["bitfinex","BTCUSD",1757555187590,0.38755068,113870.0,113860.0,0.21592]
["bitfinex","BTCUSD",1757555187793,0.20458996,113870.0,113860.0,0.21901]
["bitfinex","BTCUSD",1757555188141,0.20751996,113870.0,113860.0,0.21592]
["bitfinex","BTCUSD",1757555189615,0.20751996,113870.0,113860.0,0.21378]
["bitfinex","BTCUSD",1757555190543,0.02692108,113870.0,113860.0,0.21901]
["bitfinex","BTCUSD",1757555190753,0.02692108,113870.0,113860.0,0.50715783]
["bitfinex","BTCUSD",1757555190955,0.02692108,113870.0,113860.0,0.53350324]
["bitfinex","BTCUSD",1757555191157,0.00056852,113870.0,113860.0,0.53350324]
["bitfinex","BTCUSD",1757555192272,0.00046852,113870.0,113860.0,0.53350324]
["bitfinex","BTCUSD",1757555203027,0.00046852,113870.0,113860.0,0.38718324]
["bitfinex","BTCUSD",1757555203203,0.00046852,113870.0,113860.0,0.53342324]
["bitfinex","BTCUSD",1757555203782,0.00046852,113870.0,113860.0,0.38718324]
["bitfinex","BTCUSD",1757555204150,0.00046852,113870.0,113860.0,0.53342324]
["bitfinex","BTCUSD",1757555209395,0.00046852,113870.0,113860.0,0.74402324]
["bitfinex","BTCUSD",1757555211688,0.00046852,113870.0,113860.0,0.59778324]
["bitfinex","BTCUSD",1757555211902,0.00046852,113870.0,113860.0,0.74398324]
["bitfinex","BTCUSD",1757555234755,0.00046852,113870.0,113860.0,0.59778324]
["bitfinex","BTCUSD",1757555235038,0.00046852,113870.0,113860.0,0.74394324]
["bitfinex","BTCUSD",1757555252958,0.00046852,113870.0,113860.0,0.74494324]
["bitfinex","BTCUSD",1757555254057,0.00046852,113870.0,113860.0,0.74694324]
["bitfinex","BTCUSD",1757555257335,0.00046852,113870.0,113860.0,0.60078324]
["bitfinex","BTCUSD",1757555257571,0.00046852,113870.0,113860.0,0.74690324]
["bitfinex","BTCUSD",1757555261356,0.00034251,113870.0,113860.0,0.74690324]
["bitfinex","BTCUSD",1757555271065,0.00034251,113870.0,113860.0,1.08690324]
["bitfinex","BTCUSD",1757555271325,0.00034251,113870.0,113860.0,1.11472875]
["bitfinex","BTCUSD",1757555271595,0.00034251,113870.0,113860.0,1.48690324]
["bitfinex","BTCUSD",1757555272215,0.00034251,113870.0,113860.0,1.08690324]
["bitfinex","BTCUSD",1757555272631,0.00034251,113870.0,113860.0,1.48690324]
["bitfinex","BTCUSD",1757555282434,0.00034251,113870.0,113860.0,6.42643824]
["bitfinex","BTCUSD",1757555290141,0.00034251,113870.0,113860.0,6.42635824]
["bitfinex","BTCUSD",1757555293386,0.00034251,113870.0,113860.0,6.86565824]
["bitfinex","BTCUSD",1757555295304,0.00034251,113870.0,113860.0,6.9322398]
["bitfinex","BTCUSD",1757555297573,0.00034251,113870.0,113860.0,6.7862398]
["bitfinex","BTCUSD",1757555297776,0.00034251,113870.0,113860.0,6.9322398]
["bitfinex","BTCUSD",1757555302310,0.00034251,113870.0,113860.0,6.9322398]
["bitfinex","BTCUSD",1757555304222,0.00034251,113870.0,113860.0,6.5322398]
["bitfinex","BTCUSD",1757555308214,0.00034251,113870.0,113860.0,6.9322398]
["bitfinex","BTCUSD",1757555322075,0.0001,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1757555322279,0.00024049,113900.0,113890.0,0.47864666]
["bitfinex","BTCUSD",1757555322486,0.00024049,113900.0,113890.0,0.47851156]
["bitfinex","BTCUSD",1757555322685,0.00024049,113900.0,113890.0,0.50472156]
["bitfinex","BTCUSD",1757555322960,0.00024049,113900.0,113890.0,0.53105964]
["bitfinex","BTCUSD",1757555323166,0.00024049,113900.0,113890.0,0.53115964]
["bitfinex","BTCUSD",1757555323566,0.00124049,113900.0,113890.0,0.53115964]
["bitfinex","BTCUSD",1757555326273,0.00124049,113900.0,113890.0,0.74171964]
["bitfinex","BTCUSD",1757555327105,0.00124049,113900.0,113890.0,0.75051687]
["bitfinex","BTCUSD",1757555329670,0.00124049,113900.0,113890.0,0.60455687]
["bitfinex","BTCUSD",1757555329928,0.00124049,113900.0,113890.0,0.75051687]
["bitfinex","BTCUSD",1757555330896,0.00124049,113900.0,113890.0,0.60455687]
["bitfinex","BTCUSD",1757555331099,0.00124049,113900.0,113890.0,0.75051687]
["bitfinex","BTCUSD",1757555332131,0.00124049,113900.0,113890.0,1.09051687]
["bitfinex","BTCUSD",1757555339917,0.00124049,113900.0,113890.0,0.94455687]
["bitfinex","BTCUSD",1757555340327,0.00124049,113900.0,113890.0,1.09047687]
["bitfinex","BTCUSD",1757555344341,0.00124049,113900.0,113890.0,0.92136687]
["bitfinex","BTCUSD",1757555344543,0.29295966,113900.0,113890.0,0.3918816]
["bitfinex","BTCUSD",1757555344900,0.42728621,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555346152,0.43598365,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555346360,0.21413055,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555346816,0.43598365,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555347451,0.31635966,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555351573,0.42728621,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555351996,0.31635966,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555352195,0.42728621,113900.0,113890.0,0.06746]
["bitfinex","BTCUSD",1757555352419,0.42728621,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555355223,0.31635966,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555361199,0.42728621,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555361615,0.31635966,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555363159,0.42728621,113900.0,113890.0,0.06746]
["bitfinex","BTCUSD",1757555363373,1.06386964,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555363573,1.06845038,113900.0,113890.0,0.21338]
["bitfinex","BTCUSD",1757555363781,0.17562346,113880.0,113870.0,0.06736]
["bitfinex","BTCUSD",1757555363984,0.43260101,113880.0,113870.0,0.06736]
["bitfinex","BTCUSD",1757555364197,0.39945656,113880.0,113870.0,0.06736]
["bitfinex","BTCUSD",1757555364406,0.42520656,113880.0,113870.0,0.06736]
["bitfinex","BTCUSD",1757555364824,0.76520656,113880.0,113870.0,0.06736]
["bitfinex","BTCUSD",1757555365042,0.76520656,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555365455,0.76630656,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555365678,0.85383774,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555365883,0.87896432,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555366319,0.89534105,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555366478,0.89634105,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555367269,0.96102218,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555368664,1.0485457,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555369280,1.06740199,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555372208,0.85373422,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555372414,1.07558732,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555373048,0.85373422,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555373246,1.08172736,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555374672,1.0817311,113880.0,113870.0,0.21328]
["bitfinex","BTCUSD",1757555379895,0.17568517,113840.0,113830.0,0.3161595]
["bitfinex","BTCUSD",1757555380071,0.17568517,113840.0,113830.0,0.61704302]
["bitfinex","BTCUSD",1757555380072,0.17766517,113840.0,113830.0,0.61704302]
["bitfinex","BTCUSD",1757555380237,0.18078517,113840.0,113830.0,0.61704302]
["bitfinex","BTCUSD",1757555380439,0.20341517,113840.0,113830.0,0.59069324]
["bitfinex","BTCUSD",1757555380858,0.20341517,113840.0,113830.0,0.5201807]
["bitfinex","BTCUSD",1757555381058,0.20341517,113840.0,113830.0,0.5407507]
["bitfinex","BTCUSD",1757555381416,0.20341517,113840.0,113830.0,0.52364922]
["bitfinex","BTCUSD",1757555382066,0.20341517,113840.0,113830.0,0.52664922]
["bitfinex","BTCUSD",1757555383030,0.36999404,113840.0,113830.0,0.28446852]
["bitfinex","BTCUSD",1757555383231,0.3863691,113840.0,113830.0,0.43042852]
["bitfinex","BTCUSD",1757555383476,0.21979023,113840.0,113830.0,0.43042852]
["bitfinex","BTCUSD",1757555385786,0.3863691,113840.0,113830.0,0.28446852]
["bitfinex","BTCUSD",1757555385933,0.61014024,113840.0,113830.0,0.28446852]
["bitfinex","BTCUSD",1757555386158,0.61014024,113840.0,113830.0,0.43042852]
["bitfinex","BTCUSD",1757555386382,0.62900119,113840.0,113830.0,0.43042852]
["bitfinex","BTCUSD",1757555386808,0.62900119,113840.0,113830.0,0.42742852]
["bitfinex","BTCUSD",1757555387038,0.6351399,113840.0,113830.0,0.42742852]
["bitfinex","BTCUSD",1757555387256,0.6351399,113840.0,113830.0,0.43042852]
["bitfinex","BTCUSD",1757555387764,0.6351399,113840.0,113830.0,0.42442852]
["bitfinex","BTCUSD",1757555388188,0.66026648,113840.0,113830.0,0.07186852]
["bitfinex","BTCUSD",1757555388402,0.6684505,113840.0,113830.0,0.21782852]
["bitfinex","BTCUSD",1757555389098,0.6684505,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555389318,0.69210666,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555389480,0.6684505,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555390274,0.69210666,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555392581,0.69210666,113840.0,113830.0,0.06786852]
["bitfinex","BTCUSD",1757555392785,0.69210666,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555392960,1.03210666,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555393487,1.06364398,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555398077,0.80843552,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555400458,0.97501439,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555402652,0.97501439,113840.0,113830.0,0.06786852]
["bitfinex","BTCUSD",1757555402832,0.97501439,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555403132,0.97501439,113840.0,113830.0,0.06786852]
["bitfinex","BTCUSD",1757555403345,1.06254557,113840.0,113830.0,0.06786852]
["bitfinex","BTCUSD",1757555403601,1.06254557,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555404329,0.72938783,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555404547,1.06254557,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555406403,1.09408289,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555409885,0.92750402,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555410092,1.09408289,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555412189,1.09408289,113840.0,113830.0,0.06786852]
["bitfinex","BTCUSD",1757555412540,1.09408289,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555413590,1.07042673,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555415176,1.11773272,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555415557,1.07042673,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555416203,1.15795025,113840.0,113830.0,0.06786852]
["bitfinex","BTCUSD",1757555416388,1.16253321,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555418519,1.16256691,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555419406,1.18623451,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555421078,1.16256691,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555421352,1.18623534,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555421898,1.15550385,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555422104,1.18632166,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555423226,1.15478434,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555433053,0.8216266,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555433261,1.154784,113840.0,113830.0,0.21382852]
["bitfinex","BTCUSD",1757555437040,0.5157006,113830.0,113820.0,0.0676]
["bitfinex","BTCUSD",1757555437230,1.12687794,113830.0,113820.0,0.0002]
["bitfinex","BTCUSD",1757555437478,1.15334205,113830.0,113820.0,0.14616]
["bitfinex","BTCUSD",1757555437762,1.18487937,113830.0,113820.0,0.14616]
["bitfinex","BTCUSD",1757555438323,1.15334205,113830.0,113820.0,0.14616]
["bitfinex","BTCUSD",1757555438721,1.15534205,113830.0,113820.0,0.14616]
["bitfinex","BTCUSD",1757555440371,1.15534205,113830.0,113820.0,0.14716]
["bitfinex","BTCUSD",1757555440874,1.15534205,113830.0,113820.0,0.14616]
["bitfinex","BTCUSD",1757555441298,1.15634205,113830.0,113820.0,0.14616]
["bitfinex","BTCUSD",1757555444427,1.04547121,113830.0,113820.0,0.14616]
["bitfinex","BTCUSD",1757555445051,1.04547121,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555445471,1.19143121,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555445671,1.22296853,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555446343,1.19143121,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555447456,1.04547121,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555449476,1.19143121,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555450087,1.08028776,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555450791,0.93432776,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555451717,0.73565313,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555451831,0.24371754,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555452034,0.22485659,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555452491,0.56485659,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555452807,0.58371754,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555453004,0.66886923,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555453147,0.65000828,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555453767,0.56485659,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555454955,0.56485659,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555455505,0.56485659,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555455751,0.72002647,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555456200,0.72002647,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555456406,0.80755765,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555461680,0.6964142,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555461890,0.80755765,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555462244,0.60888302,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555467061,0.60888302,113830.0,113820.0,0.21340001]
["bitfinex","BTCUSD",1757555474768,0.72002647,113830.0,113820.0,0.21340001]
["bitfinex","BTCUSD",1757555475714,0.92484856,113830.0,113820.0,0.21340001]
["bitfinex","BTCUSD",1757555475943,0.84558016,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555476082,0.93311134,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555481501,0.82196789,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555481736,0.93311134,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555487849,0.93311613,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555495323,0.92490472,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555495502,0.93310391,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555499258,0.73442928,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555499462,0.61502571,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555500096,0.61502571,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555500261,0.61502571,113830.0,113820.0,0.14596001]
["bitfinex","BTCUSD",1757555500740,0.61502571,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757555500951,0.81370034,113830.0,113820.0,0.14592001]
["bitfinex","BTCUSD",1757555502390,0.81370034,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555502598,0.70255689,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555502893,0.81370034,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555503105,0.61502571,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555504378,0.78166289,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555504592,0.75734289,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555505212,0.78060289,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555505420,0.77444777,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555506360,0.63221526,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555506772,0.79885244,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555507303,0.77444777,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555507858,0.60781059,113830.0,113820.0,0.21336001]
["bitfinex","BTCUSD",1757555513326,0.21618401,113830.0,113820.0,0.21865001]
["bitfinex","BTCUSD",1757555513601,0.1788006,113830.0,113820.0,0.21865001]
["bitfinex","BTCUSD",1757555513806,0.1788006,113830.0,113820.0,0.07273001]
["bitfinex","BTCUSD",1757555514013,0.1788006,113830.0,113820.0,0.22084646]
["bitfinex","BTCUSD",1757555514213,0.1788006,113830.0,113820.0,0.21865001]
["bitfinex","BTCUSD",1757555519676,0.1788006,113830.0,113820.0,0.07273001]
["bitfinex","BTCUSD",1757555519893,0.1788006,113830.0,113820.0,0.21865001]
["bitfinex","BTCUSD",1757555520250,0.1788006,113830.0,113820.0,0.22022801]
["bitfinex","BTCUSD",1757555520454,0.1788006,113830.0,113820.0,0.07430801]
["bitfinex","BTCUSD",1757555520661,0.1788006,113830.0,113820.0,0.22022801]
["bitfinex","BTCUSD",1757555521785,0.1809506,113830.0,113820.0,0.07430801]
["bitfinex","BTCUSD",1757555521989,0.1838806,113830.0,113820.0,0.21702801]
["bitfinex","BTCUSD",1757555522175,0.1809506,113830.0,113820.0,0.21702801]
["bitfinex","BTCUSD",1757555522371,0.1809506,113830.0,113820.0,0.22009801]
["bitfinex","BTCUSD",1757555522909,0.1809506,113830.0,113820.0,0.07417801]
["bitfinex","BTCUSD",1757555523126,0.1809506,113830.0,113820.0,0.22009801]
["bitfinex","BTCUSD",1757555524009,0.1809506,113830.0,113820.0,0.07417801]
["bitfinex","BTCUSD",1757555524199,0.1809506,113830.0,113820.0,0.21702801]
["bitfinex","BTCUSD",1757555526893,0.1809506,113830.0,113820.0,0.07110801]
["bitfinex","BTCUSD",1757555527102,0.1838806,113830.0,113820.0,0.21493801]
["bitfinex","BTCUSD",1757555529535,0.1838806,113830.0,113820.0,0.06901801]
["bitfinex","BTCUSD",1757555530198,0.1838806,113830.0,113820.0,0.21489801]
["bitfinex","BTCUSD",1757555534911,0.1838806,113830.0,113820.0,0.21691801]
["bitfinex","BTCUSD",1757555535097,0.1809506,113830.0,113820.0,0.21998801]
["bitfinex","BTCUSD",1757555535724,0.1788006,113830.0,113820.0,0.21998801]
["bitfinex","BTCUSD",1757555536225,0.1788006,113830.0,113820.0,0.39570405]
["bitfinex","BTCUSD",1757555536426,0.0031,113830.0,113820.0,0.50584757]
["bitfinex","BTCUSD",1757555537557,0.003,113830.0,113820.0,0.5322035]
["bitfinex","BTCUSD",1757555539770,0.003,113830.0,113820.0,0.54075588]
["bitfinex","BTCUSD",1757555553659,0.003,113830.0,113820.0,0.75143588]
["bitfinex","BTCUSD",1757555554990,0.003,113830.0,113820.0,0.7203435]
["bitfinex","BTCUSD",1757555555403,0.003,113830.0,113820.0,0.7432335]
["bitfinex","BTCUSD",1757555560439,0.003,113830.0,113820.0,0.7203435]
["bitfinex","BTCUSD",1757555561081,0.1787006,113830.0,113820.0,0.5743835]
["bitfinex","BTCUSD",1757555561308,0.1837606,113830.0,113820.0,0.51318153]
["bitfinex","BTCUSD",1757555561743,0.1837606,113830.0,113820.0,0.51524153]
["bitfinex","BTCUSD",1757555561952,0.1807106,113830.0,113820.0,0.51524153]
["bitfinex","BTCUSD",1757555562780,0.1837606,113830.0,113820.0,0.51524153]
["bitfinex","BTCUSD",1757555562994,0.1837606,113830.0,113820.0,0.42565801]
["bitfinex","BTCUSD",1757555563982,0.1838606,113830.0,113820.0,0.42565801]
["bitfinex","BTCUSD",1757555568091,0.25677351,113830.0,113820.0,0.42569801]
["bitfinex","BTCUSD",1757555568697,0.2073606,113830.0,113820.0,0.42569801]
["bitfinex","BTCUSD",1757555576257,0.1840106,113830.0,113820.0,0.42767801]
["bitfinex","BTCUSD",1757555577689,0.1840106,113830.0,113820.0,0.21699801]
["bitfinex","BTCUSD",1757555584711,0.1840106,113830.0,113820.0,0.21501801]
["bitfinex","BTCUSD",1757555587890,0.1840106,113830.0,113820.0,0.21699801]
["bitfinex","BTCUSD",1757555591781,0.1840106,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555592487,0.29509162,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555592761,0.33513081,113830.0,113820.0,0.06901801]
["bitfinex","BTCUSD",1757555592963,0.33513081,113830.0,113820.0,0.21529801]
["bitfinex","BTCUSD",1757555593403,0.29509162,113830.0,113820.0,0.21529801]
["bitfinex","BTCUSD",1757555593603,0.1840106,113830.0,113820.0,0.21529801]
["bitfinex","BTCUSD",1757555593960,0.29509162,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555594197,0.29509162,113830.0,113820.0,0.21529801]
["bitfinex","BTCUSD",1757555595420,0.1840106,113830.0,113820.0,0.21529801]
["bitfinex","BTCUSD",1757555595632,0.29189162,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555595781,0.1808106,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555596124,0.29509162,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555598386,0.31153104,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555599044,0.32365289,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555602738,0.30721347,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555603377,0.19613245,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555603550,0.19293245,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555603766,0.30401347,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555604312,0.19293245,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555604528,0.30401347,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555605026,0.19293245,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555605223,0.30401347,113830.0,113820.0,0.21727801]
["bitfinex","BTCUSD",1757555609697,0.19092245,113830.0,113820.0,0.39610405]
["bitfinex","BTCUSD",1757555609921,0.19092245,113830.0,113820.0,0.50722757]
["bitfinex","BTCUSD",1757555612131,0.30200347,113830.0,113820.0,0.33167153]
["bitfinex","BTCUSD",1757555612310,0.19092245,113830.0,113820.0,0.33167153]
["bitfinex","BTCUSD",1757555614143,0.19092245,113830.0,113820.0,0.16163153]
["bitfinex","BTCUSD",1757555614374,0.19092245,113830.0,113820.0,0.30835153]
["bitfinex","BTCUSD",1757555617097,0.19092245,113830.0,113820.0,0.30524153]
["bitfinex","BTCUSD",1757555617307,0.19092245,113830.0,113820.0,0.30835153]
["bitfinex","BTCUSD",1757555621307,0.19092245,113830.0,113820.0,0.16163153]
["bitfinex","BTCUSD",1757555621438,0.19092245,113830.0,113820.0,0.30827153]
["bitfinex","BTCUSD",1757555622069,0.19092245,113830.0,113820.0,0.30823153]
["bitfinex","BTCUSD",1757555623708,0.19092245,113830.0,113820.0,0.16163153]
["bitfinex","BTCUSD",1757555623908,0.19092245,113830.0,113820.0,0.30823153]
["bitfinex","BTCUSD",1757555624476,0.19092245,113830.0,113820.0,0.30819153]
["bitfinex","BTCUSD",1757555628508,0.19092245,113830.0,113820.0,0.33179153]
["bitfinex","BTCUSD",1757555630262,0.01522185,113830.0,113820.0,0.50750757]
["bitfinex","BTCUSD",1757555630729,0.01522185,113830.0,113820.0,0.53386339]
["bitfinex","BTCUSD",1757555631146,0.01322185,113830.0,113820.0,0.53386339]
["bitfinex","BTCUSD",1757555631345,0.01212185,113830.0,113820.0,0.53386339]
["bitfinex","BTCUSD",1757555632615,0.01312185,113830.0,113820.0,0.53386339]
["bitfinex","BTCUSD",1757555632825,0.01212185,113830.0,113820.0,0.53386339]
["bitfinex","BTCUSD",1757555637637,0.01212185,113830.0,113820.0,0.38730339]
["bitfinex","BTCUSD",1757555637845,0.01212185,113830.0,113820.0,0.53386339]
["bitfinex","BTCUSD",1757555638048,0.01212185,113830.0,113820.0,0.38730339]
["bitfinex","BTCUSD",1757555638271,0.01212185,113830.0,113820.0,0.53386339]
["bitfinex","BTCUSD",1757555644073,0.01212185,113830.0,113820.0,0.87386339]
["bitfinex","BTCUSD",1757555644829,0.01212185,113830.0,113820.0,0.72730339]
["bitfinex","BTCUSD",1757555645054,0.01212185,113830.0,113820.0,0.87382339]
["bitfinex","BTCUSD",1757555645213,0.01212185,113830.0,113820.0,0.72730339]
["bitfinex","BTCUSD",1757555645441,0.01212185,113830.0,113820.0,0.87382339]
["bitfinex","BTCUSD",1757555681131,0.01212185,113830.0,113820.0,1.08450339]
["bitfinex","BTCUSD",1757555704470,0.01212185,113830.0,113820.0,1.08550339]
["bitfinex","BTCUSD",1757555705734,0.01212185,113830.0,113820.0,1.08750339]
["bitfinex","BTCUSD",1757555715658,0.01212185,113830.0,113820.0,6.02703839]
["bitfinex","BTCUSD",1757555718539,0.01212185,113830.0,113820.0,5.88051839]
["bitfinex","BTCUSD",1757555718716,0.01212185,113830.0,113820.0,6.02655839]
["bitfinex","BTCUSD",1757555718915,0.01212185,113830.0,113820.0,6.11891839]
["bitfinex","BTCUSD",1757555719130,0.01212185,113830.0,113820.0,6.02655839]
["bitfinex","BTCUSD",1757555720633,0.01212185,113830.0,113820.0,6.46585839]
["bitfinex","BTCUSD",1757555731802,0.01212185,113830.0,113820.0,6.31981839]
["bitfinex","BTCUSD",1757555731942,0.01212185,113830.0,113820.0,6.46581839]
["bitfinex","BTCUSD",1757555734346,0.01212185,113830.0,113820.0,6.31981839]
["bitfinex","BTCUSD",1757555734549,0.01212185,113830.0,113820.0,6.46581839]
["bitfinex","BTCUSD",1757555754691,0.01212185,113830.0,113820.0,6.71857839]
["bitfinex","BTCUSD",1757555755090,0.01212185,113830.0,113820.0,6.79370497]
["bitfinex","BTCUSD",1757555755293,0.01212185,113830.0,113820.0,6.82848278]
["bitfinex","BTCUSD",1757555756003,0.01212185,113830.0,113820.0,6.82548278]
["bitfinex","BTCUSD",1757555756419,0.01212185,113830.0,113820.0,6.83248278]
["bitfinex","BTCUSD",1757555756782,0.01212185,113830.0,113820.0,6.80465727]
["bitfinex","BTCUSD",1757555757451,0.01212185,113830.0,113820.0,6.79770497]
["bitfinex","BTCUSD",1757555758458,0.01212185,113830.0,113820.0,7.19770497]
["bitfinex","BTCUSD",1757555766721,0.01770525,113840.0,113830.0,0.6657006]
["bitfinex","BTCUSD",1757555766931,0.01770525,113840.0,113830.0,5.86668912]
["bitfinex","BTCUSD",1757555767323,0.01770525,113840.0,113830.0,6.26875912]
["bitfinex","BTCUSD",1757555767547,0.01770525,113840.0,113830.0,6.29510485]
["bitfinex","BTCUSD",1757555767754,0.01770525,113840.0,113830.0,5.89510485]
["bitfinex","BTCUSD",1757555768212,0.01770525,113840.0,113830.0,6.29510485]
["bitfinex","BTCUSD",1757555768613,0.01770525,113840.0,113830.0,6.36216343]
["bitfinex","BTCUSD",1757555768814,0.01770525,113840.0,113830.0,6.36416343]
["bitfinex","BTCUSD",1757555781782,0.01770525,113840.0,113830.0,6.43929001]
["bitfinex","BTCUSD",1757555781983,0.01770525,113840.0,113830.0,6.47149528]
["bitfinex","BTCUSD",1757555783197,0.01770525,113840.0,113830.0,6.44366977]
["bitfinex","BTCUSD",1757555783399,0.01770525,113840.0,113830.0,6.43929001]
["bitfinex","BTCUSD",1757555785889,0.01770525,113840.0,113830.0,6.87859001]
["bitfinex","BTCUSD",1757555793345,0.01770525,113840.0,113830.0,6.87855001]
["bitfinex","BTCUSD",1757555800400,0.01770525,113840.0,113830.0,6.97096001]
["bitfinex","BTCUSD",1757555800604,0.01770525,113840.0,113830.0,6.87855001]
["bitfinex","BTCUSD",1757555804094,0.01770525,113840.0,113830.0,6.94595001]
["bitfinex","BTCUSD",1757555809044,0.01770525,113840.0,113830.0,7.15655001]
["bitfinex","BTCUSD",1757555810426,0.01770525,113840.0,113830.0,7.24896001]
["bitfinex","BTCUSD",1757555810627,0.01770525,113840.0,113830.0,7.15655001]
["bitfinex","BTCUSD",1757555810834,0.02338864,113850.0,113840.0,0.25081175]
["bitfinex","BTCUSD",1757555811029,0.02338864,113850.0,113840.0,5.45097027]
["bitfinex","BTCUSD",1757555811248,0.02338864,113850.0,113840.0,5.79305027]
["bitfinex","BTCUSD",1757555811432,0.02338864,113850.0,113840.0,6.19305027]
["bitfinex","BTCUSD",1757555811641,0.02338864,113850.0,113840.0,6.21939301]
["bitfinex","BTCUSD",1757555812635,0.02338864,113850.0,113840.0,6.22039301]
["bitfinex","BTCUSD",1757555813863,0.02338864,113850.0,113840.0,6.47311301]
["bitfinex","BTCUSD",1757555815491,0.02338864,113850.0,113840.0,6.91241301]
["bitfinex","BTCUSD",1757555816417,0.02338864,113850.0,113840.0,6.91237301]
["bitfinex","BTCUSD",1757555821811,0.02338864,113850.0,113840.0,6.76649301]
["bitfinex","BTCUSD",1757555822037,0.02338864,113850.0,113840.0,6.91237301]
["bitfinex","BTCUSD",1757555826128,0.02338864,113850.0,113840.0,6.76649301]
["bitfinex","BTCUSD",1757555826331,0.02338864,113850.0,113840.0,6.91237301]
["bitfinex","BTCUSD",1757555847356,0.02338864,113850.0,113840.0,6.97973301]
["bitfinex","BTCUSD",1757555851005,1e-08,113850.0,113840.0,6.97973301]
["bitfinex","BTCUSD",1757555851329,1e-08,113850.0,113840.0,7.05657447]
["bitfinex","BTCUSD",1757555851983,1e-08,113850.0,113840.0,7.05557447]
["bitfinex","BTCUSD",1757555852336,1e-08,113850.0,113840.0,7.06157447]
["bitfinex","BTCUSD",1757555853427,1e-08,113850.0,113840.0,7.03473301]
["bitfinex","BTCUSD",1757555853627,8.228e-05,113850.0,113840.0,7.03473301]
["bitfinex","BTCUSD",1757555853847,8.228e-05,113850.0,113840.0,7.03483301]
["bitfinex","BTCUSD",1757555854880,8.228e-05,113850.0,113840.0,6.88895301]
["bitfinex","BTCUSD",1757555855077,8.228e-05,113850.0,113840.0,7.03479301]
["bitfinex","BTCUSD",1757555857679,8.228e-05,113850.0,113840.0,6.88895301]
["bitfinex","BTCUSD",1757555858134,8.228e-05,113850.0,113840.0,7.03479301]
["bitfinex","BTCUSD",1757555860829,8.228e-05,113850.0,113840.0,6.98136301]
["bitfinex","BTCUSD",1757555861051,8.228e-05,113850.0,113840.0,7.12720301]
["bitfinex","BTCUSD",1757555878669,0.02378665,113870.0,113860.0,0.32565431]
["bitfinex","BTCUSD",1757555878885,0.02425656,113870.0,113860.0,5.93781283]
["bitfinex","BTCUSD",1757555879077,0.02425656,113870.0,113860.0,5.96706283]
["bitfinex","BTCUSD",1757555879450,0.02425656,113870.0,113860.0,5.99340174]
["bitfinex","BTCUSD",1757555880084,0.02425656,113870.0,113860.0,6.39450174]
["bitfinex","BTCUSD",1757555882620,0.02425656,113870.0,113860.0,6.60506174]
["bitfinex","BTCUSD",1757555883960,0.02425656,113870.0,113860.0,6.67001101]
["bitfinex","BTCUSD",1757555887344,0.02425656,113870.0,113860.0,6.73737101]
["bitfinex","BTCUSD",1757555890907,0.02425656,113870.0,113860.0,6.12804101]
["bitfinex","BTCUSD",1757555891090,0.02635656,113870.0,113860.0,0.93130601]
["bitfinex","BTCUSD",1757555892628,0.02425656,113870.0,113860.0,0.93426601]
["bitfinex","BTCUSD",1757555901480,0.02425656,113870.0,113860.0,1.37356601]
["bitfinex","BTCUSD",1757555902133,0.02635656,113870.0,113860.0,1.37356601]
["bitfinex","BTCUSD",1757555904215,0.02635656,113870.0,113860.0,1.37060601]
["bitfinex","BTCUSD",1757555906442,0.02635656,113870.0,113860.0,1.37377601]
["bitfinex","BTCUSD",1757555906648,0.02425656,113870.0,113860.0,1.37377601]
["bitfinex","BTCUSD",1757555907579,0.02622656,113870.0,113860.0,1.37377601]
["bitfinex","BTCUSD",1757555910507,0.02936656,113870.0,113860.0,1.49783674]
["bitfinex","BTCUSD",1757555910724,0.02936656,113870.0,113860.0,1.49359674]
["bitfinex","BTCUSD",1757555912209,0.02936656,113870.0,113860.0,1.34783674]
["bitfinex","BTCUSD",1757555912462,0.02936656,113870.0,113860.0,1.49359674]
["bitfinex","BTCUSD",1757555913407,0.02936656,113870.0,113860.0,1.05429674]
["bitfinex","BTCUSD",1757555914869,0.02936656,113870.0,113860.0,1.05629674]
["bitfinex","BTCUSD",1757555915935,0.02622656,113870.0,113860.0,1.05629674]
["bitfinex","BTCUSD",1757555917313,0.02622656,113870.0,113860.0,1.05946674]
["bitfinex","BTCUSD",1757555920344,0.02425656,113870.0,113860.0,1.05946674]
["bitfinex","BTCUSD",1757555920557,0.02622656,113870.0,113860.0,1.05946674]
["bitfinex","BTCUSD",1757555930769,0.02622656,113870.0,113860.0,0.90853674]
["bitfinex","BTCUSD",1757555931084,0.02936656,113870.0,113860.0,1.05425674]
["bitfinex","BTCUSD",1757555942598,0.02936656,113870.0,113860.0,0.39288243]
["bitfinex","BTCUSD",1757555942599,0.33884626,113870.0,113860.0,0.39288243]
["bitfinex","BTCUSD",1757555942811,0.33884626,113870.0,113860.0,0.51226352]
["bitfinex","BTCUSD",1757555943165,0.33884626,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555943362,0.22787544,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555944958,0.33884626,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555946163,0.22787544,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555951084,0.22787544,113870.0,113860.0,0.71426257]
["bitfinex","BTCUSD",1757555952480,0.05223656,113870.0,113860.0,0.71426257]
["bitfinex","BTCUSD",1757555952682,0.22787544,113870.0,113860.0,0.71426257]
["bitfinex","BTCUSD",1757555956117,0.22787544,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555956327,0.33884626,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555956529,0.22787544,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555958872,0.22787544,113870.0,113860.0,0.39288826]
["bitfinex","BTCUSD",1757555959097,0.33884626,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555964923,0.22787544,113870.0,113860.0,0.53860826]
["bitfinex","BTCUSD",1757555966061,0.33884626,113870.0,113860.0,0.39288826]
["bitfinex","BTCUSD",1757555966286,0.33884626,113870.0,113860.0,0.51222352]
["bitfinex","BTCUSD",1757555975781,0.33884626,113870.0,113860.0,0.36654352]
["bitfinex","BTCUSD",1757555975982,0.33884626,113870.0,113860.0,0.51222352]
["bitfinex","BTCUSD",1757555978975,0.33884626,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757555985653,0.33884626,113870.0,113860.0,0.27902]
["bitfinex","BTCUSD",1757555985860,0.40484592,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757555986672,0.40494592,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757555989201,0.33894626,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757555998581,0.39450209,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556002047,0.22797544,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556002255,0.39450209,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556005217,0.22797544,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556005416,0.39450209,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556005828,0.39450209,113870.0,113860.0,0.27902]
["bitfinex","BTCUSD",1757556006066,0.39450209,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556007834,0.22797544,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556008034,0.39450209,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556008470,0.22797544,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556008607,0.39450209,113870.0,113860.0,0.4247]
["bitfinex","BTCUSD",1757556009851,0.02632656,113870.0,113860.0,0.68997783]
["bitfinex","BTCUSD",1757556010222,0.02622656,113870.0,113860.0,0.68997783]
["bitfinex","BTCUSD",1757556010450,0.02926656,113870.0,113860.0,0.71422434]
["bitfinex","BTCUSD",1757556010662,0.02926656,113870.0,113860.0,0.71426434]
["bitfinex","BTCUSD",1757556011806,0.02926656,113870.0,113860.0,0.71636434]
["bitfinex","BTCUSD",1757556012595,0.02926656,113870.0,113860.0,0.71426434]
["bitfinex","BTCUSD",1757556012744,0.02926656,113870.0,113860.0,0.56854434]
["bitfinex","BTCUSD",1757556012952,0.02926656,113870.0,113860.0,0.71430434]
["bitfinex","BTCUSD",1757556014281,0.02926656,113870.0,113860.0,0.71640434]
["bitfinex","BTCUSD",1757556014482,0.02926656,113870.0,113860.0,0.71430434]
["bitfinex","BTCUSD",1757556016077,0.02926656,113870.0,113860.0,0.71640434]
["bitfinex","BTCUSD",1757556016671,0.02425656,113870.0,113860.0,0.71944434]
["bitfinex","BTCUSD",1757556017222,0.02629656,113870.0,113860.0,0.71944434]
["bitfinex","BTCUSD",1757556017409,0.02933656,113870.0,113860.0,0.71644434]
["bitfinex","BTCUSD",1757556018157,0.02629656,113870.0,113860.0,0.71644434]
["bitfinex","BTCUSD",1757556019976,0.02933656,113870.0,113860.0,0.71644434]
["bitfinex","BTCUSD",1757556023149,0.02933656,113870.0,113860.0,0.71434434]
["bitfinex","BTCUSD",1757556023405,0.05323656,113870.0,113860.0,0.71434434]
["bitfinex","BTCUSD",1757556024413,0.05323656,113870.0,113860.0,0.56854434]
["bitfinex","BTCUSD",1757556024761,0.22887544,113870.0,113860.0,0.39289003]
["bitfinex","BTCUSD",1757556024999,0.39540209,113870.0,113860.0,0.51234352]
["bitfinex","BTCUSD",1757556025424,0.39540209,113870.0,113860.0,0.27902]
["bitfinex","BTCUSD",1757556025605,0.47260289,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556026063,0.39540209,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556026561,0.39550209,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556034839,0.22893153,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556035041,0.39545818,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556035807,0.22893153,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556035999,0.39545818,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556036798,0.22893153,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556037017,0.39545818,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556037822,0.22893153,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556038015,0.39545818,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556039938,0.22893153,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556040241,0.39545818,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556042254,0.22893153,113870.0,113860.0,0.42482]
["bitfinex","BTCUSD",1757556042468,0.20199153,113870.0,113860.0,0.69298783]
["bitfinex","BTCUSD",1757556042674,0.20199153,113870.0,113860.0,0.68997783]
["bitfinex","BTCUSD",1757556042881,0.20510153,113870.0,113860.0,0.71632356]
["bitfinex","BTCUSD",1757556043057,0.20510153,113870.0,113860.0,0.71434356]
["bitfinex","BTCUSD",1757556044137,0.02946265,113870.0,113860.0,0.71632356]
["bitfinex","BTCUSD",1757556044746,0.02946265,113870.0,113860.0,0.71434356]
["bitfinex","BTCUSD",1757556045161,0.20510153,113870.0,113860.0,0.71434356]
["bitfinex","BTCUSD",1757556046532,0.02431265,113870.0,113860.0,0.71933356]
["bitfinex","BTCUSD",1757556046756,0.02638265,113870.0,113860.0,0.71632356]
["bitfinex","BTCUSD",1757556046967,0.02949265,113870.0,113860.0,0.71632356]
["bitfinex","BTCUSD",1757556048129,0.20513153,113870.0,113860.0,0.71632356]
["bitfinex","BTCUSD",1757556048324,0.20513153,113870.0,113860.0,0.71434356]
["bitfinex","BTCUSD",1757556050485,0.20513153,113870.0,113860.0,0.39288925]
["bitfinex","BTCUSD",1757556050676,0.20513153,113870.0,113860.0,0.53868925]
["bitfinex","BTCUSD",1757556054624,0.20513153,113870.0,113860.0,0.39288925]
["bitfinex","BTCUSD",1757556054778,0.20513153,113870.0,113860.0,0.53864925]
["bitfinex","BTCUSD",1757556055409,0.22903153,113870.0,113860.0,0.53864925]
["bitfinex","BTCUSD",1757556057428,0.22903153,113870.0,113860.0,0.39288925]
["bitfinex","BTCUSD",1757556057630,0.22903153,113870.0,113860.0,0.53864925]
["bitfinex","BTCUSD",1757556060410,0.22903153,113870.0,113860.0,0.39288925]
["bitfinex","BTCUSD",1757556060593,0.34002207,113870.0,113860.0,0.53864925]
["bitfinex","BTCUSD",1757556062303,0.22903153,113870.0,113860.0,0.53864925]
["bitfinex","BTCUSD",1757556062489,0.22903153,113870.0,113860.0,0.51230352]
["bitfinex","BTCUSD",1757556065193,0.34002207,113870.0,113860.0,0.27902]
["bitfinex","BTCUSD",1757556065400,0.40614126,113870.0,113860.0,0.27902]
["bitfinex","BTCUSD",1757556065608,0.40614126,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556065815,0.42253638,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556066211,0.5586535,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556066664,0.44766296,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556068196,0.44765542,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556068745,0.5122369,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556069351,0.49584932,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556069546,0.51223082,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556069749,0.40124028,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556070131,0.51223082,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556070341,0.53858275,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556071265,0.45608206,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556071906,0.42973013,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556076920,0.22903153,113870.0,113860.0,0.2143]
["bitfinex","BTCUSD",1757556079006,0.20513153,113870.0,113860.0,0.30182352]
["bitfinex","BTCUSD",1757556079182,0.20513153,113870.0,113860.0,0.30382352]
["bitfinex","BTCUSD",1757556079614,0.02949265,113870.0,113860.0,0.47947783]
["bitfinex","BTCUSD",1757556079814,0.02638265,113870.0,113860.0,0.48262783]
["bitfinex","BTCUSD",1757556080152,0.20202153,113870.0,113860.0,0.48262783]
["bitfinex","BTCUSD",1757556080362,0.20202153,113870.0,113860.0,0.50897449]
["bitfinex","BTCUSD",1757556082150,0.02638265,113870.0,113860.0,0.50897449]
["bitfinex","BTCUSD",1757556082395,0.02431265,113870.0,113860.0,0.50897449]
["bitfinex","BTCUSD",1757556084818,0.02421265,113870.0,113860.0,0.50897449]
["bitfinex","BTCUSD",1757556085021,0.02421265,113870.0,113860.0,0.71961449]
["bitfinex","BTCUSD",1757556085803,0.20499153,113870.0,113860.0,0.71670449]
["bitfinex","BTCUSD",1757556086821,0.02629265,113870.0,113860.0,0.71670449]
["bitfinex","BTCUSD",1757556087680,0.20193153,113870.0,113860.0,0.57062449]
["bitfinex","BTCUSD",1757556087888,0.20193153,113870.0,113860.0,0.71670449]
["bitfinex","BTCUSD",1757556088101,0.20499153,113870.0,113860.0,0.71470449]
["bitfinex","BTCUSD",1757556089366,0.20499153,113870.0,113860.0,0.56862449]
["bitfinex","BTCUSD",1757556089540,0.20499153,113870.0,113860.0,0.71470449]
["bitfinex","BTCUSD",1757556089794,0.22764153,113870.0,113860.0,0.39297018]
["bitfinex","BTCUSD",1757556090005,0.33863207,113870.0,113860.0,0.42518]
["bitfinex","BTCUSD",1757556091585,0.33863207,113870.0,113860.0,0.2791]
["bitfinex","BTCUSD",1757556091829,0.39888144,113870.0,113860.0,0.2791]
["bitfinex","BTCUSD",1757556091978,0.39888144,113870.0,113860.0,0.42522]
["bitfinex","BTCUSD",1757556092788,0.39898144,113870.0,113860.0,0.06846]
["bitfinex","BTCUSD",1757556092992,0.39898144,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556093893,0.33873207,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556094452,0.22774153,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556094646,0.33873207,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556095948,0.22774153,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556096306,0.33873207,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556097508,0.40923262,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556098587,0.74923262,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556103160,0.7743592,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556104306,0.7743592,113870.0,113860.0,0.06846]
["bitfinex","BTCUSD",1757556104631,0.90171898,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556104872,0.81708056,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556109978,0.88428875,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556115996,0.77329821,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556116219,0.8137882,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556119296,0.72167927,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556119767,0.83266981,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556120393,0.88820895,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556120596,0.97574013,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556121220,0.80921045,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556121425,0.97574013,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556125567,0.97574013,113870.0,113860.0,0.21446]
["bitfinex","BTCUSD",1757556126579,0.97574013,113870.0,113860.0,0.07346]
["bitfinex","BTCUSD",1757556126808,0.97574013,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556133510,0.97577951,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556137067,0.97577946,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556137502,0.94942734,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556149393,0.93054573,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556149595,0.94945217,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556151360,0.78292249,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556151744,0.94945217,113870.0,113860.0,0.21946]
["bitfinex","BTCUSD",1757556152476,0.94945217,113870.0,113860.0,0.07346]
["bitfinex","BTCUSD",1757556152606,0.94945217,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556159877,0.78292249,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556160080,0.94945217,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556162624,0.78292249,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556163030,0.86192099,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556163231,0.76958622,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556175863,0.76958622,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556177028,0.60305654,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556177182,0.76958622,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556177386,0.8571174,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556182360,0.80161633,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556190662,0.60305654,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556190951,0.71408515,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556194435,0.60305654,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556194756,0.71408515,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556197858,0.74043562,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556198352,0.8279668,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556201442,0.74043562,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556202494,0.62940701,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556202709,0.74043562,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556206786,0.74043562,113870.0,113860.0,0.07346]
["bitfinex","BTCUSD",1757556206990,0.74043562,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556207226,0.62940701,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556207431,0.74043562,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556207613,0.82674755,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556215476,0.82676065,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556219272,0.81035208,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556219676,0.72404015,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556222224,0.74047052,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556222550,0.72404015,113870.0,113860.0,0.2193]
["bitfinex","BTCUSD",1757556223568,0.72404015,113870.0,113860.0,0.07346]
["bitfinex","BTCUSD",1757556223780,0.86019534,113870.0,113860.0,0.07346]
["bitfinex","BTCUSD",1757556223986,0.94772652,113870.0,113860.0,0.21926]
["bitfinex","BTCUSD",1757556224323,0.79034295,113870.0,113860.0,0.21934]
["bitfinex","BTCUSD",1757556224533,1.01240017,113870.0,113860.0,0.21938]
["bitfinex","BTCUSD",1757556224729,1.09992369,113870.0,113860.0,0.07346]
["bitfinex","BTCUSD",1757556224913,1.12357311,113870.0,113860.0,0.07346]
["bitfinex","BTCUSD",1757556225165,1.15511043,113870.0,113860.0,0.21938]
["bitfinex","BTCUSD",1757556225371,1.12357311,113870.0,113860.0,0.21938]
["bitfinex","BTCUSD",1757556225575,1.15511043,113870.0,113860.0,0.21938]
["bitfinex","BTCUSD",1757556225772,1.15511043,113870.0,113860.0,0.15102]
["bitfinex","BTCUSD",1757556226188,1.14821644,113870.0,113860.0,0.15202]
["bitfinex","BTCUSD",1757556226582,1.14821644,113870.0,113860.0,0.15102]
["bitfinex","BTCUSD",1757556226829,1.12757311,113870.0,113860.0,0.15102]
["bitfinex","BTCUSD",1757556227856,1.13457311,113870.0,113860.0,0.15202]
["bitfinex","BTCUSD",1757556228371,1.16537356,113870.0,113860.0,0.15202]
["bitfinex","BTCUSD",1757556233732,1.16537356,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556233946,1.42698435,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556234130,1.45852167,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556234337,1.20149306,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556234548,1.34753306,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556235305,1.31599574,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556238335,1.31592344,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556240025,1.16988344,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556240369,1.31592344,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556240724,1.16988344,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556240922,1.30772927,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556241176,1.31592308,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556242361,1.59373927,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556242573,1.44769927,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556242762,1.59373927,113870.0,113860.0,0.0061]
["bitfinex","BTCUSD",1757556244780,2.24389058,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757556245022,0.63317089,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556245232,2.13566793,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556245468,2.16069793,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556245835,2.18705972,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556246484,2.19315972,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556247340,1.69328631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556247719,1.55024631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556247950,1.69628631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556248366,1.64898032,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556248872,1.55024631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556249084,1.69624631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556249519,1.55024631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556249717,1.69628631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556253248,1.66482411,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556264304,1.61751812,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556265586,1.61747793,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556268314,1.6804823,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556269883,1.7304823,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757556270095,1.7304823,113860.0,113820.0,0.06897801]
["bitfinex","BTCUSD",1757556270096,0.70745165,113830.0,113820.0,0.06897801]
["bitfinex","BTCUSD",1757556270252,0.94753493,113830.0,113820.0,0.06897801]
["bitfinex","BTCUSD",1757556270463,0.97758493,113830.0,113820.0,0.06897801]
["bitfinex","BTCUSD",1757556271304,1.00494795,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556271722,0.83832348,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556271923,1.00494795,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556272859,1.01360188,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556273055,1.01560188,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556273811,1.08264271,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556276936,0.91601824,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556277136,1.08264271,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556280375,1.05902746,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556284787,0.89240299,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556284994,0.88625736,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556285196,1.05288183,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556287160,1.05903967,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556287547,0.8924152,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556287752,1.05903967,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556288625,1.05907248,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556289316,0.89244801,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556289530,1.05907248,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556289895,0.89244801,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556290414,1.05907248,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556291179,1.05907261,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556298552,0.89244814,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556298958,1.05907261,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556299949,1.05907261,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556304174,1.05907261,113830.0,113820.0,0.21498028]
["bitfinex","BTCUSD",1757556304411,1.00356613,113830.0,113820.0,0.21498028]
["bitfinex","BTCUSD",1757556305499,1.00356613,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556305714,1.02718138,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556306618,0.91606339,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556310431,1.02718138,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556311125,0.91606339,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556311339,1.02718138,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556312822,0.91606339,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556313051,1.00243138,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556313296,0.97881613,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556314242,1.00312613,113830.0,113820.0,0.21502028]
["bitfinex","BTCUSD",1757556315883,1.00312613,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556316149,1.00312613,113830.0,113820.0,0.21510028]
["bitfinex","BTCUSD",1757556316352,1.00312613,113830.0,113820.0,0.06906028]
["bitfinex","BTCUSD",1757556316585,1.00312613,113830.0,113820.0,0.21506028]
["bitfinex","BTCUSD",1757556318076,1.00312613,113830.0,113820.0,0.14766028]
["bitfinex","BTCUSD",1757556320977,1.00312613,113830.0,113820.0,0.14770028]
["bitfinex","BTCUSD",1757556321988,1.00312576,113830.0,113820.0,0.14770028]
["bitfinex","BTCUSD",1757556322346,1.00312576,113830.0,113820.0,0.00166028]
["bitfinex","BTCUSD",1757556322555,1.02674101,113830.0,113820.0,0.14770028]
["bitfinex","BTCUSD",1757556322761,1.00312576,113830.0,113820.0,0.14770028]
["bitfinex","BTCUSD",1757556323703,1.00312576,113830.0,113820.0,0.00166028]
["bitfinex","BTCUSD",1757556323931,1.02674101,113830.0,113820.0,0.14766028]
["bitfinex","BTCUSD",1757556324111,1.02674101,113830.0,113820.0,0.13294028]
["bitfinex","BTCUSD",1757556326140,1.137859,113830.0,113820.0,0.00166028]
["bitfinex","BTCUSD",1757556326339,1.32817969,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556326542,1.10594371,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556326741,1.32817969,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556327840,1.42056969,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556328061,1.32817969,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556328280,1.18213969,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556328489,1.0710217,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556330339,1.32813969,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556331589,1.32665184,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556331793,1.32765184,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556332316,1.32665184,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556332683,1.32865184,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556333075,1.33465184,113830.0,113820.0,0.00100001]
["bitfinex","BTCUSD",1757556333277,1.33464918,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556336873,1.3346481,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556337916,1.4270381,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556340762,1.42703393,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556344520,1.28103393,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556344905,1.31591594,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556345461,1.16991594,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556348144,1.16376214,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556348352,1.16991642,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556348704,1.14528939,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556348920,1.16375347,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556349115,1.16170196,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556349318,1.04442942,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556349518,1.15554741,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556349721,1.15349656,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556349919,1.15554834,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556350839,1.05290041,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556351050,1.04674511,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556351609,1.07752392,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556351834,1.07136816,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556352036,1.07752393,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556354297,1.05390868,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556358262,0.83013293,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556358475,0.82230566,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556358681,0.8223113,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556358899,0.84743788,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556361565,0.84743788,113830.0,113820.0,0.14600001]
["bitfinex","BTCUSD",1757556361566,0.8392302,113830.0,113820.0,0.14600001]
["bitfinex","BTCUSD",1757556361743,0.92676138,113830.0,113820.0,0.14600001]
["bitfinex","BTCUSD",1757556362207,0.9349744,113830.0,113820.0,0.14600001]
["bitfinex","BTCUSD",1757556364415,0.92676138,113830.0,113820.0,0.14600001]
["bitfinex","BTCUSD",1757556372362,0.92676318,113830.0,113820.0,0.14600001]
["bitfinex","BTCUSD",1757556373339,1.09340395,113830.0,113820.0,0.14592001]
["bitfinex","BTCUSD",1757556374582,1.09340395,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556374784,1.09340395,113830.0,113820.0,0.14592001]
["bitfinex","BTCUSD",1757556375499,1.09340395,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556375747,1.09340395,113830.0,113820.0,0.14592001]
["bitfinex","BTCUSD",1757556376823,1.09340395,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757556377048,1.09340395,113830.0,113820.0,0.14592001]
["bitfinex","BTCUSD",1757556378589,0.17571604,113820.0,113810.0,0.06764]
["bitfinex","BTCUSD",1757556378792,0.37334932,113820.0,113810.0,0.06764]
["bitfinex","BTCUSD",1757556378995,0.70663086,113820.0,113810.0,0.06764]
["bitfinex","BTCUSD",1757556379207,0.72551021,113820.0,113810.0,0.06764]
["bitfinex","BTCUSD",1757556379413,0.58523651,113820.0,113810.0,0.06764]
["bitfinex","BTCUSD",1757556379618,0.61199624,113820.0,113810.0,0.06764]
["bitfinex","BTCUSD",1757556380236,0.58833651,113820.0,113810.0,0.06764]
["bitfinex","BTCUSD",1757556380385,0.59433651,113820.0,113810.0,0.06864]
["bitfinex","BTCUSD",1757556381113,0.76097728,113820.0,113810.0,0.06864]
["bitfinex","BTCUSD",1757556381567,0.78463701,113820.0,113810.0,0.06864]
["bitfinex","BTCUSD",1757556384930,0.78463701,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556385139,0.80976359,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556385340,0.83904359,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556389776,0.98496359,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556390184,0.65168205,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556390340,0.98496359,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556390937,0.98492294,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556391700,0.98461545,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556394659,0.98461312,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556395928,0.65133158,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556396142,0.98461312,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556398185,0.98461215,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556401004,0.83869215,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556401211,0.98461215,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556401942,0.98461381,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556402087,0.83869381,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556404311,0.98461381,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556406256,0.83869381,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556408259,0.87838152,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556409678,0.54509998,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556409868,0.87838152,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556411638,1.02430152,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556412080,1.02432381,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556416904,1.02433312,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556423839,1.02432953,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556424515,0.91335769,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556427669,0.69104799,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556427897,0.91335769,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556430749,0.9133551,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556434628,0.91335623,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556436566,0.76743623,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556437034,0.91335623,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556438070,0.90720303,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556438274,0.9133571,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556442497,0.6910474,113820.0,113810.0,0.0012]
["bitfinex","BTCUSD",1757556442797,0.40517964,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556443010,0.38428498,113820.0,113810.0,0.00643]
["bitfinex","BTCUSD",1757556443441,0.38624498,113820.0,113810.0,0.00643]
["bitfinex","BTCUSD",1757556443628,0.41137156,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556443782,0.46741574,113820.0,113810.0,0.00643]
["bitfinex","BTCUSD",1757556445141,0.46741574,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556445328,0.58168059,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556445592,0.60058525,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556446674,0.59238045,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556447254,0.58731045,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556447444,0.4761556,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556447726,0.45725094,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556447947,0.45926094,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556450327,0.45725094,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556450560,0.27131647,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556450791,0.22604474,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556451024,0.56604474,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556451247,0.5849494,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556451476,0.5849494,113820.0,113810.0,0.15225]
["bitfinex","BTCUSD",1757556451728,0.5869594,113820.0,113810.0,0.15225]
["bitfinex","BTCUSD",1757556451966,0.67248058,113820.0,113810.0,0.15225]
["bitfinex","BTCUSD",1757556452206,0.5849494,113820.0,113810.0,0.15225]
["bitfinex","BTCUSD",1757556453465,0.56604474,113820.0,113810.0,0.15225]
["bitfinex","BTCUSD",1757556455116,0.54963513,113820.0,113810.0,0.15225]
["bitfinex","BTCUSD",1757556456942,0.54963513,113820.0,113810.0,0.00633]
["bitfinex","BTCUSD",1757556457277,0.54963513,113820.0,113810.0,0.15221]
["bitfinex","BTCUSD",1757556466605,0.55164513,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556466829,0.55475513,113820.0,113810.0,0.14917]
["bitfinex","BTCUSD",1757556467060,0.55475513,113820.0,113810.0,0.00329]
["bitfinex","BTCUSD",1757556467272,0.55475513,113820.0,113810.0,0.14917]
["bitfinex","BTCUSD",1757556467483,0.66590998,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556467690,0.70531732,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556467954,0.68228732,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556468633,0.76397378,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556469287,0.74759644,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556470004,0.76397598,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556470661,0.76397598,113820.0,113810.0,0.14915]
["bitfinex","BTCUSD",1757556470880,0.76397598,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556472541,0.87513083,113820.0,113810.0,0.14708]
["bitfinex","BTCUSD",1757556474138,0.87513083,113820.0,113810.0,0.06864]
["bitfinex","BTCUSD",1757556474139,0.98694435,113820.0,113810.0,0.06864]
["bitfinex","BTCUSD",1757556474346,1.00582307,113820.0,113810.0,0.21456]
["bitfinex","BTCUSD",1757556474553,1.03218932,113820.0,113810.0,0.21456]
["bitfinex","BTCUSD",1757556474753,1.03833462,113820.0,113810.0,0.21456]
["bitfinex","BTCUSD",1757556475178,1.29540947,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556475390,1.3190403,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556477080,1.20788545,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556477496,0.98557575,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556477714,1.20788545,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556482559,1.06196545,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556482769,1.20792545,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556484484,1.18429462,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556486551,1.46222883,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556488372,1.29548086,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556488566,1.14952086,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556488779,1.29544086,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556489385,1.27906132,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556489597,1.29543565,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556492449,0.81601971,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556492668,1.29551565,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556494414,1.31914648,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556496926,1.17314648,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556500373,1.18134655,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556500588,0.83350524,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556500813,1.14575123,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556501022,1.1221204,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556501433,0.53219022,113820.0,113810.0,0.00492001]
["bitfinex","BTCUSD",1757556501642,0.84116967,113820.0,113810.0,0.00492001]
["bitfinex","BTCUSD",1757556502398,1.00791764,113820.0,113810.0,0.00492001]
["bitfinex","BTCUSD",1757556503700,1.00791764,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556503910,1.09847882,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556504322,1.09850492,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556510454,1.09547492,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556513255,1.09547492,113820.0,113810.0,0.00506001]
["bitfinex","BTCUSD",1757556513458,0.92872695,113820.0,113810.0,0.00506001]
["bitfinex","BTCUSD",1757556513708,1.09547492,113820.0,113810.0,0.00506001]
["bitfinex","BTCUSD",1757556514366,1.0765962,113820.0,113810.0,0.00506001]
["bitfinex","BTCUSD",1757556514568,1.0765962,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556514569,1.09548065,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556515169,1.09859065,113820.0,113810.0,0.00197001]
["bitfinex","BTCUSD",1757556515602,1.09859065,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556516163,0.76509471,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556516487,1.09859065,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556518804,1.09858256,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556519201,1.09858256,113820.0,113810.0,0.00196001]
["bitfinex","BTCUSD",1757556519404,1.09858256,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556520416,0.76508662,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556520668,1.09858256,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556520912,0.76508662,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556521185,1.09858256,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757556521792,0.76508662,113820.0,113810.0,0.00196001]
["bitfinex","BTCUSD",1757556522020,1.09858256,113820.0,113810.0,0.00196001]
["bitfinex","BTCUSD",1757556522251,1.09547256,113820.0,113810.0,0.00196001]
["bitfinex","BTCUSD",1757556523825,1.09547256,113820.0,113810.0,0.00505001]
["bitfinex","BTCUSD",1757556526456,0.92872459,113820.0,113810.0,0.00505001]
["bitfinex","BTCUSD",1757556526900,1.09547256,113820.0,113810.0,0.00505001]
["bitfinex","BTCUSD",1757556533252,0.92872459,113820.0,113810.0,0.00505001]
["bitfinex","BTCUSD",1757556534983,0.58491192,113820.0,113810.0,0.00724665]
["bitfinex","BTCUSD",1757556535188,0.56602747,113820.0,113810.0,0.00724665]
["bitfinex","BTCUSD",1757556535620,0.73277544,113820.0,113810.0,0.00724665]
["bitfinex","BTCUSD",1757556537400,0.56602747,113820.0,113810.0,0.00724665]
["bitfinex","BTCUSD",1757556538294,0.52450855,113820.0,113810.0,0.03027665]
["bitfinex","BTCUSD",1757556538508,0.18450855,113820.0,113810.0,0.03027665]
["bitfinex","BTCUSD",1757556541870,0.0091,113820.0,113810.0,0.29353165]
["bitfinex","BTCUSD",1757556542078,0.0091,113820.0,113810.0,0.29133501]
["bitfinex","BTCUSD",1757556542645,0.0001,113820.0,113810.0,0.31769288]
["bitfinex","BTCUSD",1757556542878,0.0021,113820.0,113810.0,0.31769288]
["bitfinex","BTCUSD",1757556543101,0.004,113820.0,113810.0,0.31769288]
["bitfinex","BTCUSD",1757556543262,0.002,113820.0,113810.0,0.31769288]
["bitfinex","BTCUSD",1757556546690,0.002,113820.0,113810.0,0.65769288]
["bitfinex","BTCUSD",1757556551401,0.002,113820.0,113810.0,0.70769288]
["bitfinex","BTCUSD",1757556552044,0.002,113820.0,113810.0,0.85385288]
["bitfinex","BTCUSD",1757556552252,0.25509099,113850.0,113830.0,0.17568891]
["bitfinex","BTCUSD",1757556552451,0.25513796,113850.0,113840.0,0.39351123]
["bitfinex","BTCUSD",1757556552680,0.25513796,113850.0,113840.0,0.41738517]
["bitfinex","BTCUSD",1757556552889,0.25513796,113850.0,113840.0,0.44373847]
["bitfinex","BTCUSD",1757556553317,0.18462542,113850.0,113840.0,0.44373847]
["bitfinex","BTCUSD",1757556554564,0.18862542,113850.0,113840.0,0.44373847]
["bitfinex","BTCUSD",1757556555239,0.18962542,113850.0,113840.0,0.44373847]
["bitfinex","BTCUSD",1757556555410,0.18962542,113850.0,113840.0,0.45260344]
["bitfinex","BTCUSD",1757556556450,0.01393045,113850.0,113840.0,0.45260344]
["bitfinex","BTCUSD",1757556556565,0.00514697,113850.0,113840.0,0.54012696]
["bitfinex","BTCUSD",1757556557011,0.00514697,113850.0,113840.0,0.88012696]
["bitfinex","BTCUSD",1757556559056,0.00514697,113850.0,113840.0,0.93012696]
["bitfinex","BTCUSD",1757556559677,0.00414697,113850.0,113840.0,0.93012696]
["bitfinex","BTCUSD",1757556559899,0.00414697,113850.0,113840.0,0.93212696]
["bitfinex","BTCUSD",1757556560107,0.00414697,113850.0,113840.0,0.93208696]
["bitfinex","BTCUSD",1757556561148,0.00414697,113850.0,113840.0,0.78596696]
["bitfinex","BTCUSD",1757556561358,0.00014697,113850.0,113840.0,0.93208696]
["bitfinex","BTCUSD",1757556562247,0.00014697,113850.0,113840.0,0.78596696]
["bitfinex","BTCUSD",1757556562429,0.00014697,113850.0,113840.0,0.93208696]
["bitfinex","BTCUSD",1757556562866,0.00014697,113850.0,113840.0,0.78596696]
["bitfinex","BTCUSD",1757556563073,0.00014697,113850.0,113840.0,0.93208696]
["bitfinex","BTCUSD",1757556563302,0.00014697,113850.0,113840.0,0.93204696]
["bitfinex","BTCUSD",1757556571999,0.00014697,113850.0,113840.0,1.02449696]
["bitfinex","BTCUSD",1757556572289,0.00014697,113850.0,113840.0,0.93204696]
["bitfinex","BTCUSD",1757556577766,0.00014697,113850.0,113840.0,5.87158196]
["bitfinex","BTCUSD",1757556577926,0.00014697,113850.0,113840.0,5.92158196]
["bitfinex","BTCUSD",1757556579578,0.00014697,113850.0,113840.0,6.32158196]
["bitfinex","BTCUSD",1757556581124,0.00014697,113850.0,113840.0,6.76088196]
["bitfinex","BTCUSD",1757556582254,0.00014697,113850.0,113840.0,6.36088196]
["bitfinex","BTCUSD",1757556585843,0.00014697,113850.0,113840.0,6.36092196]
["bitfinex","BTCUSD",1757556586270,0.00014697,113850.0,113840.0,6.76092196]
["bitfinex","BTCUSD",1757556587120,0.00014697,113850.0,113840.0,6.61480196]
["bitfinex","BTCUSD",1757556587307,0.00014697,113850.0,113840.0,6.76092196]
["bitfinex","BTCUSD",1757556595323,0.00014697,113850.0,113840.0,6.36092196]
["bitfinex","BTCUSD",1757556595756,0.00014697,113850.0,113840.0,6.76092196]
["bitfinex","BTCUSD",1757556598341,0.00014697,113850.0,113840.0,6.61480196]
["bitfinex","BTCUSD",1757556598518,0.00014697,113850.0,113840.0,6.76092196]
["bitfinex","BTCUSD",1757556598726,0.00014697,113850.0,113840.0,6.61480196]
["bitfinex","BTCUSD",1757556598934,0.00014697,113850.0,113840.0,6.76092196]
["bitfinex","BTCUSD",1757556599337,0.00014697,113850.0,113840.0,6.61480196]
["bitfinex","BTCUSD",1757556599536,0.00014697,113850.0,113840.0,1.22526696]
["bitfinex","BTCUSD",1757556599760,0.00014697,113850.0,113840.0,1.37146696]
["bitfinex","BTCUSD",1757556601520,0.00014697,113850.0,113840.0,1.37142696]
["bitfinex","BTCUSD",1757556602784,0.00014697,113850.0,113840.0,1.17526696]
["bitfinex","BTCUSD",1757556603007,0.00014697,113850.0,113840.0,1.32142696]
["bitfinex","BTCUSD",1757556604625,0.00014697,113850.0,113840.0,0.88212696]
["bitfinex","BTCUSD",1757556615808,0.00014697,113850.0,113840.0,0.93212696]
["bitfinex","BTCUSD",1757556617809,0.00014697,113850.0,113840.0,5.87166196]
["bitfinex","BTCUSD",1757556622967,0.00014697,113850.0,113840.0,6.27166196]
["bitfinex","BTCUSD",1757556624179,0.00014697,113850.0,113840.0,5.87166196]
["bitfinex","BTCUSD",1757556624680,0.00014697,113850.0,113840.0,6.27166196]
["bitfinex","BTCUSD",1757556626092,0.00014697,113850.0,113840.0,6.12550196]
["bitfinex","BTCUSD",1757556626304,0.00014697,113850.0,113840.0,6.27206196]
["bitfinex","BTCUSD",1757556631361,0.00014697,113850.0,113840.0,6.71136196]
["bitfinex","BTCUSD",1757556632059,0.00014697,113850.0,113840.0,6.31136196]
["bitfinex","BTCUSD",1757556633647,0.00014697,113850.0,113840.0,6.71136196]
["bitfinex","BTCUSD",1757556636258,0.00014697,113850.0,113840.0,6.31136196]
["bitfinex","BTCUSD",1757556639633,0.00014697,113850.0,113840.0,6.52196196]
["bitfinex","BTCUSD",1757556640229,0.00014697,113850.0,113840.0,6.92196196]
["bitfinex","BTCUSD",1757556640624,0.00014697,113850.0,113840.0,6.52196196]
["bitfinex","BTCUSD",1757556641124,0.00014697,113850.0,113840.0,6.92196196]
["bitfinex","BTCUSD",1757556641774,0.00014697,113850.0,113840.0,6.77540196]
["bitfinex","BTCUSD",1757556641982,0.00014697,113850.0,113840.0,6.92200196]
["bitfinex","BTCUSD",1757556642563,0.00014697,113850.0,113840.0,6.37540196]
["bitfinex","BTCUSD",1757556642780,0.00014697,113850.0,113840.0,6.52200196]
["bitfinex","BTCUSD",1757556644398,0.00014697,113850.0,113840.0,6.37540196]
["bitfinex","BTCUSD",1757556644538,0.00014697,113850.0,113840.0,6.52200196]
["bitfinex","BTCUSD",1757556646731,0.00014697,113850.0,113840.0,1.38586696]
["bitfinex","BTCUSD",1757556646928,0.00014697,113850.0,113840.0,1.58258696]
["bitfinex","BTCUSD",1757556647138,0.00014697,113850.0,113840.0,1.38586696]
["bitfinex","BTCUSD",1757556647298,0.00014697,113850.0,113840.0,1.53262696]
["bitfinex","BTCUSD",1757556649303,0.00014697,113850.0,113840.0,1.09332696]
["bitfinex","BTCUSD",1757556650454,0.00014697,113850.0,113840.0,1.09328696]
["bitfinex","BTCUSD",1757556663110,0.00014697,113850.0,113840.0,1.07025696]
["bitfinex","BTCUSD",1757556671775,0.17581671,113850.0,113840.0,0.92353696]
["bitfinex","BTCUSD",1757556672020,0.17581671,113850.0,113840.0,1.07013696]
["bitfinex","BTCUSD",1757556672434,0.00014697,113850.0,113840.0,1.07013696]
["bitfinex","BTCUSD",1757556673062,0.00014697,113850.0,113840.0,1.09362696]
["bitfinex","BTCUSD",1757556673970,0.17581671,113850.0,113840.0,1.09362696]
["bitfinex","BTCUSD",1757556675136,0.17581671,113850.0,113840.0,1.07013696]
["bitfinex","BTCUSD",1757556676841,0.17581671,113850.0,113840.0,0.89445179]
["bitfinex","BTCUSD",1757556677275,0.17783671,113850.0,113840.0,0.89141179]
["bitfinex","BTCUSD",1757556678447,0.17783671,113850.0,113840.0,0.89463179]
["bitfinex","BTCUSD",1757556679421,0.17783671,113850.0,113840.0,0.89141179]
["bitfinex","BTCUSD",1757556680047,0.17783671,113850.0,113840.0,0.89463179]
["bitfinex","BTCUSD",1757556680242,0.17581671,113850.0,113840.0,1.07031696]
["bitfinex","BTCUSD",1757556685545,0.00014697,113850.0,113840.0,1.09354696]
["bitfinex","BTCUSD",1757556695326,0.00014697,113850.0,113840.0,1.09362696]
["bitfinex","BTCUSD",1757556695593,0.00014697,113850.0,113840.0,0.94694696]
["bitfinex","BTCUSD",1757556695791,0.17581671,113850.0,113840.0,0.77126179]
["bitfinex","BTCUSD",1757556695980,0.17581671,113850.0,113840.0,0.74803179]
["bitfinex","BTCUSD",1757556696181,0.17581671,113850.0,113840.0,1.07047696]
["bitfinex","BTCUSD",1757556701751,0.17581671,113850.0,113840.0,1.00107696]
["bitfinex","BTCUSD",1757556701955,0.17581671,113850.0,113840.0,1.06847696]
["bitfinex","BTCUSD",1757556702159,0.17581671,113850.0,113840.0,0.72847696]
["bitfinex","BTCUSD",1757556709030,0.17581671,113850.0,113840.0,0.55279179]
["bitfinex","BTCUSD",1757556711259,0.17581671,113850.0,113840.0,0.40603179]
["bitfinex","BTCUSD",1757556711463,0.17581671,113850.0,113840.0,0.55271179]
["bitfinex","BTCUSD",1757556714996,0.17581671,113850.0,113840.0,0.72839696]
["bitfinex","BTCUSD",1757556716049,0.17581671,113850.0,113840.0,0.55271179]
["bitfinex","BTCUSD",1757556721103,0.17581671,113850.0,113840.0,0.54949179]
["bitfinex","BTCUSD",1757556721848,0.17783671,113850.0,113840.0,0.39394682]
["bitfinex","BTCUSD",1757556722072,0.17783671,113850.0,113840.0,0.54050682]
["bitfinex","BTCUSD",1757556722276,0.18097671,113850.0,113840.0,0.54050682]
["bitfinex","BTCUSD",1757556724905,0.17783671,113850.0,113840.0,0.54050682]
["bitfinex","BTCUSD",1757556728293,0.17581671,113850.0,113840.0,0.71619199]
["bitfinex","BTCUSD",1757556728493,0.17581671,113850.0,113840.0,0.71941199]
["bitfinex","BTCUSD",1757556729136,0.00014697,113850.0,113840.0,0.72836897]
["bitfinex","BTCUSD",1757556729773,0.00014697,113850.0,113840.0,0.75150897]
["bitfinex","BTCUSD",1757556739587,0.17581671,113850.0,113840.0,0.75154897]
["bitfinex","BTCUSD",1757556739944,0.00014697,113850.0,113840.0,0.75154897]
["bitfinex","BTCUSD",1757556740577,0.00014697,113850.0,113840.0,0.72526897]
["bitfinex","BTCUSD",1757556740777,0.00014697,113850.0,113840.0,0.72848897]
["bitfinex","BTCUSD",1757556741497,0.17581671,113850.0,113840.0,0.58180897]
["bitfinex","BTCUSD",1757556741732,0.17581671,113850.0,113840.0,0.57858897]
["bitfinex","BTCUSD",1757556741925,0.17581671,113850.0,113840.0,0.72522897]
["bitfinex","BTCUSD",1757556742111,0.17581671,113850.0,113840.0,0.72844897]
["bitfinex","BTCUSD",1757556742671,0.00014697,113850.0,113840.0,0.72844897]
["bitfinex","BTCUSD",1757556744118,0.00014697,113850.0,113840.0,0.75333897]
["bitfinex","BTCUSD",1757556766005,0.00014697,113850.0,113840.0,1.09333897]
["bitfinex","BTCUSD",1757556766137,0.00014697,113850.0,113840.0,6.03287397]
["bitfinex","BTCUSD",1757556768389,0.00014697,113850.0,113840.0,5.88623397]
["bitfinex","BTCUSD",1757556768639,0.00014697,113850.0,113840.0,6.03259397]
["bitfinex","BTCUSD",1757556770422,0.00014697,113850.0,113840.0,6.03275397]
["bitfinex","BTCUSD",1757556785652,0.00014697,113850.0,113840.0,6.47205397]
["bitfinex","BTCUSD",1757556787212,0.00014697,113850.0,113840.0,6.32553397]
["bitfinex","BTCUSD",1757556787414,0.00014697,113850.0,113840.0,6.47197397]
["bitfinex","BTCUSD",1757556792335,0.00014697,113850.0,113840.0,6.47189397]
["bitfinex","BTCUSD",1757556793303,0.00014697,113850.0,113840.0,6.87189397]
["bitfinex","BTCUSD",1757556798005,0.00014697,113850.0,113840.0,6.92189397]
["bitfinex","BTCUSD",1757556802120,0.00014697,113850.0,113840.0,6.52189397]
["bitfinex","BTCUSD",1757556802356,0.00014697,113850.0,113840.0,6.52181397]
["bitfinex","BTCUSD",1757556802610,0.00014697,113850.0,113840.0,6.52177397]
["bitfinex","BTCUSD",1757556806930,0.00014697,113850.0,113840.0,6.92177397]
["bitfinex","BTCUSD",1757556808157,0.00014697,113850.0,113840.0,6.92173397]
["bitfinex","BTCUSD",1757556812471,0.00014697,113850.0,113840.0,6.52173397]
["bitfinex","BTCUSD",1757556812746,0.00014697,113850.0,113840.0,6.52169397]
["bitfinex","BTCUSD",1757556813776,0.00014697,113850.0,113840.0,6.37553397]
["bitfinex","BTCUSD",1757556813932,0.00014697,113850.0,113840.0,6.52169397]
["bitfinex","BTCUSD",1757556816603,0.00014697,113850.0,113840.0,6.92169397]
["bitfinex","BTCUSD",1757556821290,0.00014697,113850.0,113840.0,6.52169397]
["bitfinex","BTCUSD",1757556827310,0.00014697,113850.0,113840.0,6.92169397]
["bitfinex","BTCUSD",1757556830580,0.00014697,113850.0,113840.0,6.52169397]
["bitfinex","BTCUSD",1757556831042,0.00014697,113850.0,113840.0,6.92169397]
["bitfinex","BTCUSD",1757556831386,0.00014697,113850.0,113840.0,6.52169397]
["bitfinex","BTCUSD",1757556841707,0.00014697,113850.0,113840.0,6.92169397]
["bitfinex","BTCUSD",1757556845553,0.00014697,113850.0,113840.0,6.52169397]
["bitfinex","BTCUSD",1757556851243,1e-08,113850.0,113840.0,6.99682055]
["bitfinex","BTCUSD",1757556851386,1e-08,113850.0,113840.0,7.10737355]
["bitfinex","BTCUSD",1757556851591,1e-08,113850.0,113840.0,6.76044355]
["bitfinex","BTCUSD",1757556851794,1e-08,113870.0,113860.0,0.42565431]
["bitfinex","BTCUSD",1757556852002,1e-08,113870.0,113860.0,5.70937755]
["bitfinex","BTCUSD",1757556852003,0.00046995,113870.0,113860.0,5.70937755]
["bitfinex","BTCUSD",1757556852202,0.00046995,113870.0,113860.0,5.71136755]
["bitfinex","BTCUSD",1757556852387,0.00046995,113870.0,113860.0,5.62741283]
["bitfinex","BTCUSD",1757556852593,0.00046995,113870.0,113860.0,5.65379065]
["bitfinex","BTCUSD",1757556853201,0.00046995,113870.0,113860.0,6.05379065]
["bitfinex","BTCUSD",1757556854838,0.00046995,113870.0,113860.0,6.05479065]
["bitfinex","BTCUSD",1757556856411,0.00046995,113870.0,113860.0,6.11937781]
["bitfinex","BTCUSD",1757556858164,0.00046995,113870.0,113860.0,5.71937781]
["bitfinex","BTCUSD",1757556858778,0.00046995,113870.0,113860.0,6.11937781]
["bitfinex","BTCUSD",1757556863576,0.00046995,113870.0,113860.0,5.97317781]
["bitfinex","BTCUSD",1757556863783,0.00046995,113870.0,113860.0,6.11933781]
["bitfinex","BTCUSD",1757556866233,0.00046995,113870.0,113860.0,6.37201781]
["bitfinex","BTCUSD",1757556868315,0.00046995,113870.0,113860.0,6.22585781]
["bitfinex","BTCUSD",1757556868527,0.00046995,113870.0,113860.0,6.37201781]
["bitfinex","BTCUSD",1757556870366,0.00046995,113870.0,113860.0,6.22201781]
["bitfinex","BTCUSD",1757556871727,0.00046995,113870.0,113860.0,6.37201781]
["bitfinex","BTCUSD",1757556874849,0.00046995,113870.0,113860.0,6.81131781]
["bitfinex","BTCUSD",1757556880753,0.00046995,113870.0,113860.0,6.87867781]
["bitfinex","BTCUSD",1757556882300,0.00046995,113870.0,113860.0,6.82867781]
["bitfinex","BTCUSD",1757556882501,0.00046995,113870.0,113860.0,6.87867781]
["bitfinex","BTCUSD",1757556882907,0.00046995,113870.0,113860.0,6.82867781]
["bitfinex","BTCUSD",1757556883124,0.00046995,113870.0,113860.0,6.87867781]
["bitfinex","BTCUSD",1757556884580,0.00046995,113870.0,113860.0,6.73251781]
["bitfinex","BTCUSD",1757556885113,0.00046995,113870.0,113860.0,6.87863781]
["bitfinex","BTCUSD",1757556885677,0.00046995,113870.0,113860.0,7.08919781]
["bitfinex","BTCUSD",1757556886563,0.00046995,113870.0,113860.0,6.64989781]
["bitfinex","BTCUSD",1757556889249,0.00046995,113870.0,113860.0,6.59989781]
["bitfinex","BTCUSD",1757556889449,0.00046995,113870.0,113860.0,6.64989781]
["bitfinex","BTCUSD",1757556890245,0.00046995,113870.0,113860.0,6.59989781]
["bitfinex","BTCUSD",1757556890455,0.00046995,113870.0,113860.0,6.64989781]
["bitfinex","BTCUSD",1757556892413,0.00046995,113870.0,113860.0,7.08919781]
["bitfinex","BTCUSD",1757556896217,0.00046995,113870.0,113860.0,7.03919781]
["bitfinex","BTCUSD",1757556896429,0.00046995,113870.0,113860.0,7.08919781]
["bitfinex","BTCUSD",1757556896841,0.00046995,113870.0,113860.0,7.03919781]
["bitfinex","BTCUSD",1757556896993,0.00046995,113870.0,113860.0,7.08919781]
["bitfinex","BTCUSD",1757556897426,0.00046995,113870.0,113860.0,7.03919781]
["bitfinex","BTCUSD",1757556897632,0.00046995,113870.0,113860.0,7.08919781]
["bitfinex","BTCUSD",1757556899775,0.00046995,113870.0,113860.0,7.03919781]
["bitfinex","BTCUSD",1757556900274,0.00046995,113870.0,113860.0,5.93919065]
["bitfinex","BTCUSD",1757556900476,0.00579995,113870.0,113860.0,0.82121565]
["bitfinex","BTCUSD",1757556900678,0.00579995,113870.0,113860.0,1.30733565]
["bitfinex","BTCUSD",1757556900880,0.00259995,113870.0,113860.0,1.30939565]
["bitfinex","BTCUSD",1757556901087,0.00046995,113870.0,113860.0,1.30939565]
["bitfinex","BTCUSD",1757556907434,0.00046995,113870.0,113860.0,1.31250565]
["bitfinex","BTCUSD",1757556909472,0.00046995,113870.0,113860.0,1.05982565]
["bitfinex","BTCUSD",1757556910148,0.00046995,113870.0,113860.0,1.05671565]
["bitfinex","BTCUSD",1757556910363,0.00259995,113870.0,113860.0,1.05671565]
["bitfinex","BTCUSD",1757556910982,0.00579995,113870.0,113860.0,1.05671565]
["bitfinex","BTCUSD",1757556911631,0.00579995,113870.0,113860.0,1.05465565]
["bitfinex","BTCUSD",1757556911845,0.18143883,113870.0,113860.0,0.54219783]
["bitfinex","BTCUSD",1757556912066,0.20636883,113870.0,113860.0,0.68831783]
["bitfinex","BTCUSD",1757556912864,0.03072995,113870.0,113860.0,0.68831783]
["bitfinex","BTCUSD",1757556914875,0.20636883,113870.0,113860.0,0.68831783]
["bitfinex","BTCUSD",1757556918483,0.03072995,113870.0,113860.0,0.68831783]
["bitfinex","BTCUSD",1757556918838,0.20636883,113870.0,113860.0,0.68831783]
["bitfinex","BTCUSD",1757556919703,0.20636883,113870.0,113860.0,0.39288735]
["bitfinex","BTCUSD",1757556919923,0.20636883,113870.0,113860.0,0.53900735]
["bitfinex","BTCUSD",1757556924463,0.31734745,113870.0,113860.0,0.53900735]
["bitfinex","BTCUSD",1757556924878,0.31734745,113870.0,113860.0,0.51266352]
["bitfinex","BTCUSD",1757556925474,0.20636883,113870.0,113860.0,0.51266352]
["bitfinex","BTCUSD",1757556927121,0.31734745,113870.0,113860.0,0.51266352]
["bitfinex","BTCUSD",1757556928530,0.31734745,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556929113,0.34369744,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556929513,0.34379744,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556934595,0.40973507,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556935618,0.42611067,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556936789,0.50082763,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556937396,0.31513205,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556937596,0.42611067,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556938030,0.31513205,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556938234,0.42611067,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556941789,0.31513205,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556941992,0.42611067,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556945428,0.31513205,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556945641,0.42611067,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556946930,0.31513205,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556947107,0.42611067,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556951007,0.24919442,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556951219,0.20646883,113870.0,113860.0,0.42514]
["bitfinex","BTCUSD",1757556956886,0.20646883,113870.0,113860.0,0.51266352]
["bitfinex","BTCUSD",1757556965508,0.18153883,113870.0,113860.0,0.51266352]
["bitfinex","BTCUSD",1757556967467,0.20415883,113870.0,113860.0,0.51266352]
["bitfinex","BTCUSD",1757556968680,0.20415883,113870.0,113860.0,0.30210352]
["bitfinex","BTCUSD",1757556969856,0.31513745,113870.0,113860.0,0.15598352]
["bitfinex","BTCUSD",1757556970068,0.31513745,113870.0,113860.0,0.30210352]
["bitfinex","BTCUSD",1757556972581,0.31513745,113870.0,113860.0,0.06846]
["bitfinex","BTCUSD",1757556972800,0.38139196,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556973821,0.31513745,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556976544,0.31513745,113870.0,113860.0,0.06846]
["bitfinex","BTCUSD",1757556976706,0.31513745,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556978473,0.41347365,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556979103,0.41089079,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556979528,0.3845408,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556979740,0.47738799,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556982328,0.55719175,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556982502,0.47738799,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556984586,0.47738799,113870.0,113860.0,0.06846]
["bitfinex","BTCUSD",1757556984801,0.47738799,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556985440,1.00906396,113870.0,113860.0,0.06846]
["bitfinex","BTCUSD",1757556985635,1.09658748,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556985764,1.1887005,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556985999,1.20760161,113870.0,113860.0,0.21458]
["bitfinex","BTCUSD",1757556986402,1.20759227,113870.0,113860.0,0.06846]
["bitfinex","BTCUSD",1757556986600,0.54080928,113850.0,113840.0,0.0674]
["bitfinex","BTCUSD",1757556986814,0.96285062,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556987042,0.99166062,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556987818,0.85146849,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556988697,0.85156849,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556990199,0.85356849,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556990603,0.85456849,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556991660,0.6880191,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556991889,0.78204137,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556992294,0.76562593,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556992702,0.59907654,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556992848,0.76562593,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556993966,0.83200814,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556997473,0.66545875,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556997652,0.83200814,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556998049,0.76562593,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757556998254,0.78197622,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757557016032,0.78655858,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757557016417,0.80547525,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757557017460,0.78655858,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757557018633,0.81087177,113850.0,113840.0,0.21352]
["bitfinex","BTCUSD",1757557019375,0.81087177,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557025063,0.64432238,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557025681,0.64432238,113850.0,113840.0,0.0674]
["bitfinex","BTCUSD",1757557025909,0.64432238,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557030418,0.64432238,113850.0,113840.0,0.0674]
["bitfinex","BTCUSD",1757557030632,0.64432238,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557031094,0.64432238,113850.0,113840.0,0.0674]
["bitfinex","BTCUSD",1757557031308,0.64432238,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557031514,0.81087177,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557032541,0.64432238,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557032771,0.81087177,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557034055,0.64432238,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557034271,0.81087177,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557034736,0.81087177,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557036022,0.64432238,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557036234,0.81087177,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557036640,0.64432238,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557036850,0.80987177,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557037816,0.64332238,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557038028,0.80987177,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557038240,0.64332238,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557038439,0.7543909,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557040553,0.64332238,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557040903,0.7543909,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557047303,0.64332238,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557047546,0.7543909,113850.0,113840.0,0.14616]
["bitfinex","BTCUSD",1757557047875,0.75445766,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557048942,0.64338914,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557049147,0.75445766,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557051789,0.64338914,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557052000,0.75445766,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557052492,0.64338914,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557052709,0.75445766,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557054959,0.64338914,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557055165,0.75445766,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557061827,0.64338914,113850.0,113840.0,0.21356]
["bitfinex","BTCUSD",1757557063230,0.64338914,113850.0,113840.0,0.21488]
["bitfinex","BTCUSD",1757557063455,0.61907595,113850.0,113840.0,0.21488]
["bitfinex","BTCUSD",1757557068557,0.22721937,113850.0,113840.0,0.21701]
["bitfinex","BTCUSD",1757557068730,0.18236506,113850.0,113840.0,0.30774352]
["bitfinex","BTCUSD",1757557069146,0.1777827,113850.0,113840.0,0.48342869]
["bitfinex","BTCUSD",1757557069656,0.1777827,113850.0,113840.0,0.30774352]
["bitfinex","BTCUSD",1757557069864,0.1777827,113850.0,113840.0,0.48342869]
["bitfinex","BTCUSD",1757557072374,0.1777827,113850.0,113840.0,0.30774352]
["bitfinex","BTCUSD",1757557076386,0.1828827,113850.0,113840.0,0.15492352]
["bitfinex","BTCUSD",1757557076585,0.1828827,113850.0,113840.0,0.30224352]
["bitfinex","BTCUSD",1757557076885,0.1828827,113850.0,113840.0,0.21472]
["bitfinex","BTCUSD",1757557076886,0.2068127,113850.0,113840.0,0.21472]
["bitfinex","BTCUSD",1757557077049,0.2068127,113850.0,113840.0,0.0674]
["bitfinex","BTCUSD",1757557077242,0.2068127,113850.0,113840.0,0.21472]
["bitfinex","BTCUSD",1757557078229,0.2068127,113850.0,113840.0,0.21468]
["bitfinex","BTCUSD",1757557081753,0.39588747,113850.0,113840.0,0.21464]
["bitfinex","BTCUSD",1757557081922,0.40046968,113850.0,113840.0,0.21464]
["bitfinex","BTCUSD",1757557082366,0.74046968,113850.0,113840.0,0.21464]
["bitfinex","BTCUSD",1757557085353,0.62940116,113850.0,113840.0,0.21464]
["bitfinex","BTCUSD",1757557100717,0.62940116,113850.0,113840.0,0.0674]
["bitfinex","BTCUSD",1757557100948,0.79597038,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557101373,0.79597038,113850.0,113840.0,0.0674]
["bitfinex","BTCUSD",1757557101715,0.97893111,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557101926,0.83871973,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557102791,0.83671973,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557103221,0.83971973,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557104321,0.85860627,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557104556,0.84071973,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557105114,0.8596087,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557105959,0.69303948,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557106183,0.8596087,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557110003,0.69303948,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557110415,0.8596087,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557117105,0.8578347,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557119017,0.83371922,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557129322,0.8398737,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557134035,0.67330448,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557134262,0.8398737,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557138538,0.67330448,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557138756,0.8398737,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557139875,0.67330448,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557140087,0.8398737,113850.0,113840.0,0.21452]
["bitfinex","BTCUSD",1757557147739,0.54081175,113840.0,113830.0,8.1e-05]
["bitfinex","BTCUSD",1757557147957,0.99676185,113840.0,113830.0,8.1e-05]
["bitfinex","BTCUSD",1757557148192,0.69754124,113840.0,113830.0,8.1e-05]
["bitfinex","BTCUSD",1757557148391,1.03067968,113840.0,113830.0,8.1e-05]
["bitfinex","BTCUSD",1757557148598,1.05703918,113840.0,113830.0,8.1e-05]
["bitfinex","BTCUSD",1757557148796,0.72390074,113840.0,113830.0,0.148681]
["bitfinex","BTCUSD",1757557149028,1.05713918,113840.0,113830.0,0.148681]
["bitfinex","BTCUSD",1757557149412,1.05198135,113840.0,113830.0,0.148681]
["bitfinex","BTCUSD",1757557149615,1.12706449,113840.0,113830.0,0.148681]
["bitfinex","BTCUSD",1757557151077,1.12706449,113840.0,113830.0,8.1e-05]
["bitfinex","BTCUSD",1757557151328,0.17571604,113820.0,113810.0,0.0674]
["bitfinex","BTCUSD",1757557151532,0.34228526,113820.0,113810.0,0.0674]
["bitfinex","BTCUSD",1757557151734,0.37004526,113820.0,113810.0,0.0674]
["bitfinex","BTCUSD",1757557152050,0.37462876,113820.0,113810.0,0.0674]
["bitfinex","BTCUSD",1757557152440,0.37472876,113820.0,113810.0,0.21596]
["bitfinex","BTCUSD",1757557152654,0.20815954,113820.0,113810.0,0.21642994]
["bitfinex","BTCUSD",1757557152855,0.37472876,113820.0,113810.0,0.21638994]
["bitfinex","BTCUSD",1757557153256,0.37472876,113820.0,113810.0,0.06786994]
["bitfinex","BTCUSD",1757557153257,0.43429807,113820.0,113810.0,0.06786994]
["bitfinex","BTCUSD",1757557153477,0.63285543,113820.0,113810.0,0.06786994]
["bitfinex","BTCUSD",1757557153679,1.00127382,113820.0,113810.0,0.21714994]
["bitfinex","BTCUSD",1757557153882,1.02863849,113820.0,113810.0,0.21714994]
["bitfinex","BTCUSD",1757557154083,0.69550005,113820.0,113810.0,0.21714994]
["bitfinex","BTCUSD",1757557154285,1.02863849,113820.0,113810.0,0.21714994]
["bitfinex","BTCUSD",1757557155243,1.00875261,113820.0,113810.0,0.21714994]
["bitfinex","BTCUSD",1757557156067,1.01375261,113820.0,113810.0,0.21714994]
["bitfinex","BTCUSD",1757557159609,1.10127613,113820.0,113810.0,0.14974994]
["bitfinex","BTCUSD",1757557160446,0.99041427,113820.0,113810.0,0.14974994]
["bitfinex","BTCUSD",1757557160830,0.87927598,113820.0,113810.0,0.14974994]
["bitfinex","BTCUSD",1757557161031,0.99041427,113820.0,113810.0,0.14974994]
["bitfinex","BTCUSD",1757557161233,0.76813769,113820.0,113810.0,0.14974994]
["bitfinex","BTCUSD",1757557161442,0.99041427,113820.0,113810.0,0.14974994]
["bitfinex","BTCUSD",1757557164094,0.99041427,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557164713,0.76813769,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557164922,0.99041427,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557165347,0.76813769,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557165563,0.99041427,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557166775,1.08283427,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557167148,0.99041427,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557169578,0.76813769,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557169759,0.99041427,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557170404,0.87927598,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557171292,0.76813769,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557171708,0.87927598,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557172449,0.99041427,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557173515,0.87927598,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557175853,0.90698166,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557176066,0.90694298,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557178494,0.89807761,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557179285,0.90421912,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557180074,0.91293636,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557180481,0.80179807,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557180680,1.02407465,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557181085,0.80179807,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557181287,1.02407465,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557183749,0.91293636,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557186934,1.00535636,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557187139,0.91293636,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557188593,1.02407465,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557189018,0.80179807,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557189257,1.02407465,113820.0,113810.0,0.15058994]
["bitfinex","BTCUSD",1757557192486,1.02407465,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557194798,0.80179807,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557194974,1.02407465,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557198356,1.02408536,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557199653,0.80180878,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557200093,0.91294707,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557202492,0.80180878,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557202894,0.91294707,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557204802,0.80180878,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557204946,0.91294707,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557206360,0.91300144,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557210577,0.80186315,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557210798,0.91300144,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557211031,0.80186315,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557211230,0.91300144,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557213767,0.80186315,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557213970,0.91300144,113820.0,113810.0,0.21802994]
["bitfinex","BTCUSD",1757557215173,1.02413973,113820.0,113810.0,0.21682994]
["bitfinex","BTCUSD",1757557215820,1.01798751,113820.0,113810.0,0.21682994]
["bitfinex","BTCUSD",1757557215995,1.02414098,113820.0,113810.0,0.21682994]
["bitfinex","BTCUSD",1757557219047,0.8018644,113820.0,113810.0,0.21682994]
["bitfinex","BTCUSD",1757557219265,1.02414098,113820.0,113810.0,0.21682994]
["bitfinex","BTCUSD",1757557220405,1.13526608,113820.0,113810.0,0.21682994]
["bitfinex","BTCUSD",1757557230525,1.13526593,113820.0,113810.0,0.21682994]
["bitfinex","BTCUSD",1757557232548,1.13526593,113820.0,113810.0,0.06790994]
["bitfinex","BTCUSD",1757557232771,1.13526593,113820.0,113810.0,0.21638994]
["bitfinex","BTCUSD",1757557232982,0.51573148,113810.0,113800.0,0.06764]
["bitfinex","BTCUSD",1757557233202,1.08726793,113810.0,113800.0,0.06768697]
["bitfinex","BTCUSD",1757557233418,1.09341961,113810.0,113800.0,0.21620697]
["bitfinex","BTCUSD",1757557233625,1.09341961,113810.0,113800.0,0.14876697]
["bitfinex","BTCUSD",1757557233897,1.11978878,113810.0,113800.0,0.14876697]
["bitfinex","BTCUSD",1757557234118,0.17576236,113790.0,113780.0,0.068245]
["bitfinex","BTCUSD",1757557234338,0.74157578,113790.0,113780.0,0.06829201]
["bitfinex","BTCUSD",1757557234556,0.74368578,113790.0,113780.0,0.06829201]
["bitfinex","BTCUSD",1757557234784,0.76940578,113790.0,113780.0,0.06829201]
["bitfinex","BTCUSD",1757557235046,0.86006139,113790.0,113780.0,0.06829201]
["bitfinex","BTCUSD",1757557235242,0.8647464,113790.0,113780.0,0.06829201]
["bitfinex","BTCUSD",1757557235467,0.8647464,113790.0,113780.0,0.21677201]
["bitfinex","BTCUSD",1757557237118,0.86471598,113790.0,113780.0,0.21677201]
["bitfinex","BTCUSD",1757557237587,0.86571598,113790.0,113780.0,0.21777201]
["bitfinex","BTCUSD",1757557237789,0.86671598,113790.0,113780.0,0.21777201]
["bitfinex","BTCUSD",1757557241127,0.85033664,113790.0,113780.0,0.21777201]
["bitfinex","BTCUSD",1757557252531,0.93786016,113790.0,113780.0,0.06929201]
["bitfinex","BTCUSD",1757557252708,0.95422949,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557263230,0.78752865,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557263437,0.95422949,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557264373,0.97311987,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557265570,0.97314866,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557269288,0.95675054,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557269432,0.97315326,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557271143,0.80645242,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557271507,0.97315326,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557272074,0.96856825,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557273159,0.96856911,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557276945,0.80186827,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557277157,0.96856911,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557277581,0.97315428,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557280481,0.91763494,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557281546,0.80645344,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557281755,0.91763494,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557286648,0.80645344,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557286854,0.91763494,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557291561,0.91661547,113790.0,113780.0,0.21737201]
["bitfinex","BTCUSD",1757557293456,0.91661547,113790.0,113780.0,0.14993201]
["bitfinex","BTCUSD",1757557294368,0.80543397,113790.0,113780.0,0.14993201]
["bitfinex","BTCUSD",1757557294786,0.91661547,113790.0,113780.0,0.14993201]
["bitfinex","BTCUSD",1757557295422,0.80543397,113790.0,113780.0,0.14993201]
["bitfinex","BTCUSD",1757557295625,0.91661547,113790.0,113780.0,0.14993201]
["bitfinex","BTCUSD",1757557295848,0.69516045,113790.0,113780.0,0.14993201]
["bitfinex","BTCUSD",1757557296063,0.67461421,113790.0,113780.0,0.15196201]
["bitfinex","BTCUSD",1757557296483,0.64948763,113790.0,113780.0,0.15709923]
["bitfinex","BTCUSD",1757557296693,0.63059725,113790.0,113780.0,0.15490201]
["bitfinex","BTCUSD",1757557297060,0.63059725,113790.0,113780.0,0.15196201]
["bitfinex","BTCUSD",1757557297264,0.60422596,113790.0,113780.0,0.15196201]
["bitfinex","BTCUSD",1757557306401,0.60728596,113790.0,113780.0,0.15196201]
["bitfinex","BTCUSD",1757557306615,0.60728596,113790.0,113780.0,0.14993201]
["bitfinex","BTCUSD",1757557307197,0.85581522,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557307404,0.96224251,113790.0,113780.0,0.14925201]
["bitfinex","BTCUSD",1757557307686,0.96224251,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557307687,0.98861564,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557307946,0.98861564,113790.0,113780.0,0.14925201]
["bitfinex","BTCUSD",1757557308400,1.09979714,113790.0,113780.0,0.14925201]
["bitfinex","BTCUSD",1757557308613,0.98861564,113790.0,113780.0,0.14925201]
["bitfinex","BTCUSD",1757557309576,1.13601564,113790.0,113780.0,0.14925201]
["bitfinex","BTCUSD",1757557310620,1.13602368,113790.0,113780.0,0.14925201]
["bitfinex","BTCUSD",1757557310837,1.02484218,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557311044,1.13602368,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557311261,1.02484218,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557311500,1.13602368,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557313133,1.14217669,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557313760,1.1360227,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557317497,1.2472042,113790.0,113780.0,0.00185201]
["bitfinex","BTCUSD",1757557317702,1.25335742,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757557324569,1.2769736,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757557325205,1.2759736,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757557325419,1.2769736,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757557325637,0.51579326,113770.0,113760.0,0.1476]
["bitfinex","BTCUSD",1757557325842,0.80257999,113770.0,113760.0,0.1476]
["bitfinex","BTCUSD",1757557326083,0.83090999,113770.0,113760.0,0.1476]
["bitfinex","BTCUSD",1757557326496,0.86197338,113770.0,113760.0,0.1476]
["bitfinex","BTCUSD",1757557327112,0.86397338,113770.0,113760.0,0.1486]
["bitfinex","BTCUSD",1757557327526,0.86397338,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1757557328505,0.86497338,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1757557330386,0.75379188,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1757557330831,0.86497338,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1757557332208,0.75379188,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1757557332384,0.86497338,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1757557332902,0.75379188,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1757557333230,0.17582417,113750.0,113730.0,0.11987978]
["bitfinex","BTCUSD",1757557333434,0.17582417,113750.0,113740.0,0.07176799]
["bitfinex","BTCUSD",1757557334063,0.24161388,113750.0,113740.0,0.07176799]
["bitfinex","BTCUSD",1757557334282,0.24171388,113750.0,113740.0,0.07176799]
["bitfinex","BTCUSD",1757557334490,0.24171388,113750.0,113740.0,0.21921498]
["bitfinex","BTCUSD",1757557334701,0.24171388,113750.0,113740.0,0.21701699]
["bitfinex","BTCUSD",1757557335329,0.24171388,113750.0,113740.0,0.22013699]
["bitfinex","BTCUSD",1757557335950,0.24271388,113750.0,113740.0,0.22113699]
["bitfinex","BTCUSD",1757557336567,0.24271388,113750.0,113740.0,0.24419699]
["bitfinex","BTCUSD",1757557336775,0.24271388,113750.0,113740.0,0.33172051]
["bitfinex","BTCUSD",1757557336776,0.17692417,113750.0,113740.0,0.33172051]
["bitfinex","BTCUSD",1757557336980,0.0011,113750.0,113740.0,0.50756014]
["bitfinex","BTCUSD",1757557338450,0.0011,113750.0,113740.0,0.53393378]
["bitfinex","BTCUSD",1757557343370,0.0011,113750.0,113740.0,0.38653378]
["bitfinex","BTCUSD",1757557343576,0.0011,113750.0,113740.0,0.53389378]
["bitfinex","BTCUSD",1757557344640,0.17692417,113750.0,113740.0,0.21069415]
["bitfinex","BTCUSD",1757557344846,0.17692417,113750.0,113740.0,0.33168051]
["bitfinex","BTCUSD",1757557345096,0.17692417,113750.0,113740.0,0.18432051]
["bitfinex","BTCUSD",1757557345303,0.17692417,113750.0,113740.0,0.33168051]
["bitfinex","BTCUSD",1757557347511,0.17692417,113750.0,113740.0,0.50752014]
["bitfinex","BTCUSD",1757557350098,0.0011,113750.0,113740.0,0.50752014]
["bitfinex","BTCUSD",1757557351273,0.17692417,113750.0,113740.0,0.50752014]
["bitfinex","BTCUSD",1757557351881,0.17692417,113750.0,113740.0,0.36016014]
["bitfinex","BTCUSD",1757557352023,0.17692417,113750.0,113740.0,0.50752014]
["bitfinex","BTCUSD",1757557354112,0.17692417,113750.0,113740.0,0.36016014]
["bitfinex","BTCUSD",1757557354376,0.17692417,113750.0,113740.0,0.50752014]
["bitfinex","BTCUSD",1757557355766,0.17692417,113750.0,113740.0,0.33168051]
["bitfinex","BTCUSD",1757557357888,0.17692417,113750.0,113740.0,0.50752014]
["bitfinex","BTCUSD",1757557363468,0.17692417,113750.0,113740.0,0.18432051]
["bitfinex","BTCUSD",1757557363679,0.34888902,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557363908,0.18211417,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557366962,0.18211417,113750.0,113740.0,0.21781699]
["bitfinex","BTCUSD",1757557371608,0.18211417,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557372861,0.18211417,113750.0,113740.0,0.21781699]
["bitfinex","BTCUSD",1757557375561,0.18211417,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557376512,0.20724075,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557376734,0.26223323,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557377122,0.26681929,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557377381,0.21182681,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557377907,0.37860166,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557378606,0.21182681,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557381037,0.21182681,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557381173,0.21182681,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557386649,0.22463415,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557395202,0.21182681,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557397241,0.21182681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557397607,0.20663681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557398199,0.21193681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557398629,0.21193681,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557400243,0.21193681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557406414,0.26448251,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557410921,0.21193681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557414019,0.20663681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557414566,0.21193681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557420996,0.20663681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557421414,0.21193681,113750.0,113740.0,0.21779699]
["bitfinex","BTCUSD",1757557424609,0.21193681,113750.0,113740.0,0.21580699]
["bitfinex","BTCUSD",1757557424822,0.25335931,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557425240,0.25335931,113750.0,113740.0,0.21568699]
["bitfinex","BTCUSD",1757557425767,0.36459123,113750.0,113740.0,0.21568699]
["bitfinex","BTCUSD",1757557427621,0.32316873,113750.0,113740.0,0.21568699]
["bitfinex","BTCUSD",1757557428306,0.32316873,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557428518,0.32316873,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557429555,0.21193681,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557433747,0.21193681,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557433889,0.21193681,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557435262,0.21193681,113750.0,113740.0,0.21772699]
["bitfinex","BTCUSD",1757557437675,0.21193681,113750.0,113740.0,0.07056699]
["bitfinex","BTCUSD",1757557437880,0.21193681,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557439110,0.22799526,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557439711,0.21193681,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557440975,0.21193681,113750.0,113740.0,0.21772699]
["bitfinex","BTCUSD",1757557449250,0.21193681,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557449452,0.32316873,113750.0,113740.0,0.21564699]
["bitfinex","BTCUSD",1757557450064,0.32316873,113750.0,113740.0,0.21560699]
["bitfinex","BTCUSD",1757557453063,0.32316873,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557453268,0.32316873,113750.0,113740.0,0.21560699]
["bitfinex","BTCUSD",1757557454460,0.38683762,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557454715,0.38683762,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557455665,0.41018762,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557455951,0.426638,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557456507,0.45301834,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557456936,0.45201834,113750.0,113740.0,0.21456699]
["bitfinex","BTCUSD",1757557457147,0.45301834,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557457563,0.45201834,113750.0,113740.0,0.21456699]
["bitfinex","BTCUSD",1757557457743,0.45301834,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557462573,0.50869364,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557463517,0.76312438,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557463704,0.76312438,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557464535,0.59521716,113750.0,113740.0,0.21456699]
["bitfinex","BTCUSD",1757557464960,0.59621716,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557465164,0.59521716,113750.0,113740.0,0.21456699]
["bitfinex","BTCUSD",1757557465786,0.59621716,113750.0,113740.0,0.21456699]
["bitfinex","BTCUSD",1757557466027,0.57976678,113750.0,113740.0,0.21456699]
["bitfinex","BTCUSD",1757557466329,0.59620106,113750.0,113740.0,0.21456699]
["bitfinex","BTCUSD",1757557466535,0.59720106,113750.0,113740.0,0.21556699]
["bitfinex","BTCUSD",1757557471093,0.76410828,113750.0,113740.0,0.06848699]
["bitfinex","BTCUSD",1757557471297,0.59720106,113750.0,113740.0,0.21552699]
["bitfinex","BTCUSD",1757557479222,0.43029384,113750.0,113740.0,0.21552699]
["bitfinex","BTCUSD",1757557479522,0.59720106,113750.0,113740.0,0.21552699]
["bitfinex","BTCUSD",1757557481104,0.59720106,113750.0,113740.0,0.14808699]
["bitfinex","BTCUSD",1757557483581,0.43029384,113750.0,113740.0,0.14808699]
["bitfinex","BTCUSD",1757557483790,0.59720106,113750.0,113740.0,0.14808699]
["bitfinex","BTCUSD",1757557484355,0.61614364,113750.0,113740.0,0.14808699]
["bitfinex","BTCUSD",1757557484901,0.44923642,113750.0,113740.0,0.14808699]
["bitfinex","BTCUSD",1757557485105,0.59720106,113750.0,113740.0,0.14808699]
["bitfinex","BTCUSD",1757557485311,0.61614364,113750.0,113740.0,0.14808699]
["bitfinex","BTCUSD",1757557492101,0.61614364,113750.0,113740.0,0.00104699]
["bitfinex","BTCUSD",1757557495689,0.95614364,113750.0,113740.0,0.00104699]
["bitfinex","BTCUSD",1757557495874,0.96231537,113750.0,113740.0,0.00104699]
["bitfinex","BTCUSD",1757557498421,1.10927537,113750.0,113740.0,0.00104699]
["bitfinex","BTCUSD",1757557500671,1.10927269,113750.0,113740.0,0.00104699]
["bitfinex","BTCUSD",1757557501631,0.51583963,113740.0,113730.0,0.147]
["bitfinex","BTCUSD",1757557501815,0.73361861,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557501948,0.73561861,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557502363,0.76200247,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557502582,0.92890969,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557503202,0.92990969,113740.0,113730.0,0.14812391]
["bitfinex","BTCUSD",1757557503602,0.93000969,113740.0,113730.0,0.14812391]
["bitfinex","BTCUSD",1757557504050,0.92900969,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557504595,0.94795391,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557504798,0.94895391,113740.0,113730.0,0.14812391]
["bitfinex","BTCUSD",1757557505179,0.93000969,113740.0,113730.0,0.14812391]
["bitfinex","BTCUSD",1757557505881,0.93100969,113740.0,113730.0,0.14812391]
["bitfinex","BTCUSD",1757557506285,0.93000969,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557506511,0.99658949,113740.0,113730.0,0.14712391]
["bitfinex","BTCUSD",1757557506843,0.99858949,113740.0,113730.0,0.14812391]
["bitfinex","BTCUSD",1757557507524,0.99859587,113740.0,113730.0,0.14812391]
["bitfinex","BTCUSD",1757557510090,1.16550309,113740.0,113730.0,0.14808391]
["bitfinex","BTCUSD",1757557510874,1.16550309,113740.0,113730.0,0.00112391]
["bitfinex","BTCUSD",1757557510994,1.1844397,113740.0,113730.0,0.00112391]
["bitfinex","BTCUSD",1757557511847,1.1834397,113740.0,113730.0,0.00112391]
["bitfinex","BTCUSD",1757557512387,1.1844397,113740.0,113730.0,0.00112391]
["bitfinex","BTCUSD",1757557513149,1.1824397,113740.0,113730.0,0.00012391]
["bitfinex","BTCUSD",1757557513548,1.1844397,113740.0,113730.0,0.00112391]
["bitfinex","BTCUSD",1757557513819,0.17585509,113730.0,113720.0,0.2146]
["bitfinex","BTCUSD",1757557514022,0.56254767,113730.0,113720.0,0.2150707]
["bitfinex","BTCUSD",1757557514538,0.59352174,113730.0,113720.0,0.2150707]
["bitfinex","BTCUSD",1757557515190,0.42771452,113730.0,113720.0,0.2170707]
["bitfinex","BTCUSD",1757557515396,0.59562174,113730.0,113720.0,0.2170707]
["bitfinex","BTCUSD",1757557515600,0.60433479,113730.0,113720.0,0.2170707]
["bitfinex","BTCUSD",1757557524614,0.43742757,113730.0,113720.0,0.2170707]
["bitfinex","BTCUSD",1757557527062,0.54872297,113730.0,113720.0,0.2170707]
["bitfinex","BTCUSD",1757557529507,0.54872262,113730.0,113720.0,0.2170707]
["bitfinex","BTCUSD",1757557536341,0.54872262,113730.0,113720.0,0.1495907]
["bitfinex","BTCUSD",1757557540994,0.3266037,113730.0,113720.0,0.1517407]
["bitfinex","BTCUSD",1757557541212,0.35173028,113730.0,113720.0,0.0026707]
["bitfinex","BTCUSD",1757557541445,0.9143192,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557541681,0.93326986,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557544567,0.93326986,113730.0,113720.0,0.0026707]
["bitfinex","BTCUSD",1757557544833,0.93326986,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557545495,0.93326986,113730.0,113720.0,0.0026707]
["bitfinex","BTCUSD",1757557545742,0.93326986,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557561010,0.82197446,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557561206,0.93326986,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557565820,0.93325097,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557566976,0.82195557,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557567181,0.79818557,113730.0,113720.0,0.1495107]
["bitfinex","BTCUSD",1757557568236,0.70567205,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557568412,0.68674028,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557569094,0.69210028,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557569523,0.69209701,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557571843,0.68673701,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557572696,0.68888701,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557572942,0.68673701,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557573448,0.68888701,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557573777,0.69209701,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557574904,0.34673701,113730.0,113720.0,0.1516307]
["bitfinex","BTCUSD",1757557575107,0.25920583,113730.0,113720.0,0.15679908]
["bitfinex","BTCUSD",1757557575576,0.25920583,113730.0,113720.0,0.15382908]
["bitfinex","BTCUSD",1757557576438,0.26135583,113730.0,113720.0,0.15382908]
["bitfinex","BTCUSD",1757557576641,0.26135583,113730.0,113720.0,0.1515507]
["bitfinex","BTCUSD",1757557576845,0.26456583,113730.0,113720.0,0.1515507]
["bitfinex","BTCUSD",1757557576991,0.30481713,113730.0,113720.0,0.1515507]
["bitfinex","BTCUSD",1757557579235,0.30160713,113730.0,113720.0,0.1515507]
["bitfinex","BTCUSD",1757557581512,0.30481713,113730.0,113720.0,0.1515507]
["bitfinex","BTCUSD",1757557584415,0.30481713,113730.0,113720.0,0.2190307]
["bitfinex","BTCUSD",1757557584748,0.28838009,113730.0,113720.0,0.2190307]
["bitfinex","BTCUSD",1757557589144,0.28838009,113730.0,113720.0,0.1515507]
["bitfinex","BTCUSD",1757557589732,0.28517009,113730.0,113720.0,0.0047907]
["bitfinex","BTCUSD",1757557589910,0.28302009,113730.0,113720.0,0.1515107]
["bitfinex","BTCUSD",1757557590242,0.28302009,113730.0,113720.0,0.0047907]
["bitfinex","BTCUSD",1757557590454,0.28302009,113730.0,113720.0,0.1515107]
["bitfinex","BTCUSD",1757557591825,0.28827009,113730.0,113720.0,0.1515107]
["bitfinex","BTCUSD",1757557592447,0.28510009,113730.0,113720.0,0.1515107]
["bitfinex","BTCUSD",1757557593932,0.28510009,113730.0,113720.0,0.2189907]
["bitfinex","BTCUSD",1757557594536,0.25871332,113730.0,113720.0,0.2189507]
["bitfinex","BTCUSD",1757557595159,0.18254239,113730.0,113720.0,0.2221407]
["bitfinex","BTCUSD",1757557595760,0.18254239,113730.0,113720.0,0.2456407]
["bitfinex","BTCUSD",1757557596218,0.18254239,113730.0,113720.0,0.27202371]
["bitfinex","BTCUSD",1757557604372,0.17795509,113730.0,113720.0,0.12534371]
["bitfinex","BTCUSD",1757557604719,0.17795509,113730.0,113720.0,0.24529371]
["bitfinex","BTCUSD",1757557605624,0.17795509,113730.0,113720.0,0.09865371]
["bitfinex","BTCUSD",1757557605791,0.17795509,113730.0,113720.0,0.24529371]
["bitfinex","BTCUSD",1757557609180,0.18003509,113730.0,113720.0,0.09653371]
["bitfinex","BTCUSD",1757557609362,0.18320509,113730.0,113720.0,0.24317371]
["bitfinex","BTCUSD",1757557609888,0.18320509,113730.0,113720.0,0.24517371]
["bitfinex","BTCUSD",1757557611259,0.18003509,113730.0,113720.0,0.24517371]
["bitfinex","BTCUSD",1757557611589,0.17795509,113730.0,113720.0,0.24517371]
["bitfinex","BTCUSD",1757557613500,0.18003509,113730.0,113720.0,0.24517371]
["bitfinex","BTCUSD",1757557613705,0.18320509,113730.0,113720.0,0.24517371]
["bitfinex","BTCUSD",1757557614705,0.18320509,113730.0,113720.0,0.09653371]
["bitfinex","BTCUSD",1757557614895,0.45838569,113730.0,113720.0,0.09653371]
["bitfinex","BTCUSD",1757557615123,0.55049625,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557615326,0.93330034,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557615528,0.90691387,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557621105,0.90690899,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557622170,0.89049625,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557623945,0.72358031,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557624148,0.89049625,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557624435,0.69741031,113730.0,113720.0,0.2188907]
["bitfinex","BTCUSD",1757557624811,0.70037031,113730.0,113720.0,0.2188907]
["bitfinex","BTCUSD",1757557625717,0.70037031,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557627468,0.72675677,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557631008,0.70037031,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557640298,0.7167878,113730.0,113720.0,0.2167907]
["bitfinex","BTCUSD",1757557640971,0.20766871,113730.0,113720.0,0.2188907]
["bitfinex","BTCUSD",1757557641383,0.20766871,113730.0,113720.0,0.2219607]
["bitfinex","BTCUSD",1757557641760,0.20766871,113730.0,113720.0,0.2188907]
["bitfinex","BTCUSD",1757557648224,0.20766871,113730.0,113720.0,0.2220807]
["bitfinex","BTCUSD",1757557655203,0.18254213,113730.0,113720.0,0.2220807]
["bitfinex","BTCUSD",1757557655424,0.17795509,113730.0,113720.0,0.2469007]
["bitfinex","BTCUSD",1757557655686,0.0021,113730.0,113720.0,0.2469007]
["bitfinex","BTCUSD",1757557655886,0.0021,113730.0,113720.0,0.44915277]
["bitfinex","BTCUSD",1757557656435,0.17795509,113730.0,113720.0,0.53667629]
["bitfinex","BTCUSD",1757557656640,0.0011,113730.0,113720.0,0.53667629]
["bitfinex","BTCUSD",1757557657275,0.0011,113730.0,113720.0,0.53867629]
["bitfinex","BTCUSD",1757557657510,0.0001,113730.0,113720.0,0.53667629]
["bitfinex","BTCUSD",1757557657712,0.17583963,113740.0,113720.0,0.53667629]
["bitfinex","BTCUSD",1757557657911,0.17583963,113740.0,113730.0,0.03020818]
["bitfinex","BTCUSD",1757557658113,0.17583963,113740.0,113730.0,0.03233818]
["bitfinex","BTCUSD",1757557658492,0.17583963,113740.0,113730.0,0.05871711]
["bitfinex","BTCUSD",1757557658707,0.17593963,113740.0,113730.0,0.05871711]
["bitfinex","BTCUSD",1757557659504,0.17693963,113740.0,113730.0,0.06071711]
["bitfinex","BTCUSD",1757557659682,0.17693963,113740.0,113730.0,0.20995711]
["bitfinex","BTCUSD",1757557659915,0.17693963,113740.0,113730.0,0.20775893]
["bitfinex","BTCUSD",1757557660349,0.0011,113740.0,113730.0,0.47113754]
["bitfinex","BTCUSD",1757557660990,0.0011,113740.0,113730.0,0.47213754]
["bitfinex","BTCUSD",1757557661420,0.0011,113740.0,113730.0,0.81213754]
["bitfinex","BTCUSD",1757557661635,0.0011,113740.0,113730.0,0.81205754]
["bitfinex","BTCUSD",1757557663376,0.001,113740.0,113730.0,0.81205754]
["bitfinex","BTCUSD",1757557665508,0.001,113740.0,113730.0,0.66289754]
["bitfinex","BTCUSD",1757557665693,0.001,113740.0,113730.0,0.81189754]
["bitfinex","BTCUSD",1757557666158,0.17683963,113740.0,113730.0,0.48704245]
["bitfinex","BTCUSD",1757557666370,0.17683963,113740.0,113730.0,0.63600245]
["bitfinex","BTCUSD",1757557666715,0.17683963,113740.0,113730.0,0.14704245]
["bitfinex","BTCUSD",1757557667059,0.17683963,113740.0,113730.0,0.29604245]
["bitfinex","BTCUSD",1757557667937,0.17683963,113740.0,113730.0,0.29600245]
["bitfinex","BTCUSD",1757557670408,0.17683963,113740.0,113730.0,0.47185754]
["bitfinex","BTCUSD",1757557672285,0.17683963,113740.0,113730.0,0.29588245]
["bitfinex","BTCUSD",1757557674955,0.17891963,113740.0,113730.0,0.03150893]
["bitfinex","BTCUSD",1757557675207,0.17683963,113740.0,113730.0,0.00821]
["bitfinex","BTCUSD",1757557675763,0.17683963,113740.0,113730.0,0.15805]
["bitfinex","BTCUSD",1757557676171,0.17683963,113740.0,113730.0,0.15497]
["bitfinex","BTCUSD",1757557676527,0.17683963,113740.0,113730.0,0.15805]
["bitfinex","BTCUSD",1757557677492,0.17683963,113740.0,113730.0,0.18081]
["bitfinex","BTCUSD",1757557684950,0.17683963,113740.0,113730.0,0.00821]
["bitfinex","BTCUSD",1757557685188,0.17683963,113740.0,113730.0,0.15777]
["bitfinex","BTCUSD",1757557685703,0.17683963,113740.0,113730.0,0.18414823]
["bitfinex","BTCUSD",1757557687394,0.17683963,113740.0,113730.0,0.18406823]
["bitfinex","BTCUSD",1757557701398,0.17683963,113740.0,113730.0,0.03150823]
["bitfinex","BTCUSD",1757557701582,0.17891963,113740.0,113730.0,0.18062823]
["bitfinex","BTCUSD",1757557702181,0.17683963,113740.0,113730.0,0.18062823]
["bitfinex","BTCUSD",1757557703658,0.17683963,113740.0,113730.0,0.18054823]
["bitfinex","BTCUSD",1757557703833,0.18216963,113740.0,113730.0,0.02937823]
["bitfinex","BTCUSD",1757557704039,0.18216963,113740.0,113730.0,0.17841823]
["bitfinex","BTCUSD",1757557704236,0.18216963,113740.0,113730.0,0.18039823]
["bitfinex","BTCUSD",1757557704643,0.17891963,113740.0,113730.0,0.18039823]
["bitfinex","BTCUSD",1757557705435,0.17683963,113740.0,113730.0,0.18039823]
["bitfinex","BTCUSD",1757557705865,0.17881963,113740.0,113730.0,0.03135823]
["bitfinex","BTCUSD",1757557706064,0.18189963,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1757557707488,0.18199963,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1757557707677,0.17891963,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1757557708104,0.17693963,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1757557712547,0.17693963,113740.0,113730.0,0.18084]
["bitfinex","BTCUSD",1757557713114,0.17693963,113740.0,113730.0,0.15719]
["bitfinex","BTCUSD",1757557714142,0.17693963,113740.0,113730.0,0.22467]
["bitfinex","BTCUSD",1757557718758,0.17693963,113740.0,113730.0,0.22447807]
["bitfinex","BTCUSD",1757557720106,0.17693963,113740.0,113730.0,0.22126807]
["bitfinex","BTCUSD",1757557720311,0.17693963,113740.0,113730.0,0.07226807]
["bitfinex","BTCUSD",1757557720512,0.17693963,113740.0,113730.0,0.22090807]
["bitfinex","BTCUSD",1757557720862,0.18199963,113740.0,113730.0,0.07226807]
["bitfinex","BTCUSD",1757557721246,0.18199963,113740.0,113730.0,0.21884807]
["bitfinex","BTCUSD",1757557722396,0.00616,113740.0,113730.0,0.21884807]
["bitfinex","BTCUSD",1757557723790,0.00616,113740.0,113730.0,0.22082807]
["bitfinex","BTCUSD",1757557724454,0.00308,113740.0,113730.0,0.22082807]
["bitfinex","BTCUSD",1757557725000,0.0011,113740.0,113730.0,0.22082807]
["bitfinex","BTCUSD",1757557726974,0.00308,113740.0,113730.0,0.07226807]
["bitfinex","BTCUSD",1757557727155,0.00616,113740.0,113730.0,0.22078807]
["bitfinex","BTCUSD",1757557727722,0.18199963,113740.0,113730.0,0.22078807]
["bitfinex","BTCUSD",1757557729466,0.18199963,113740.0,113730.0,0.07226807]
["bitfinex","BTCUSD",1757557729680,0.18199963,113740.0,113730.0,0.22066807]
["bitfinex","BTCUSD",1757557730883,0.17891963,113740.0,113730.0,0.22066807]
["bitfinex","BTCUSD",1757557732084,0.18199963,113740.0,113730.0,0.07226807]
["bitfinex","BTCUSD",1757557732322,0.18199963,113740.0,113730.0,0.22058807]
["bitfinex","BTCUSD",1757557733270,0.18199963,113740.0,113730.0,0.21860807]
["bitfinex","BTCUSD",1757557733477,0.24761718,113740.0,113730.0,0.22058807]
["bitfinex","BTCUSD",1757557735623,0.24453718,113740.0,113730.0,0.22058807]
["bitfinex","BTCUSD",1757557737260,0.24755718,113740.0,113730.0,0.22058807]
["bitfinex","BTCUSD",1757557739592,0.24453718,113740.0,113730.0,0.22058807]
["bitfinex","BTCUSD",1757557743061,0.24255718,113740.0,113730.0,0.22058807]
["bitfinex","BTCUSD",1757557745138,0.17693963,113740.0,113730.0,0.22058807]
["bitfinex","BTCUSD",1757557747254,0.42634186,113740.0,113730.0,0.07028807]
["bitfinex","BTCUSD",1757557747456,0.68324571,113740.0,113730.0,0.07028807]
["bitfinex","BTCUSD",1757557747659,1.02324571,113740.0,113730.0,0.21824807]
["bitfinex","BTCUSD",1757557747899,1.1153563,113740.0,113730.0,0.21824807]
["bitfinex","BTCUSD",1757557748108,0.17585509,113730.0,113720.0,0.0006707]
["bitfinex","BTCUSD",1757557748314,0.79538191,113730.0,113720.0,0.2161907]
["bitfinex","BTCUSD",1757557748487,0.79749191,113730.0,113720.0,0.2161907]
["bitfinex","BTCUSD",1757557748649,0.82353191,113730.0,113720.0,0.2161907]
["bitfinex","BTCUSD",1757557749192,0.65666285,113730.0,113720.0,0.2161907]
["bitfinex","BTCUSD",1757557749392,0.82353191,113730.0,113720.0,0.2161907]
["bitfinex","BTCUSD",1757557749619,0.82553191,113730.0,113720.0,0.2161907]
["bitfinex","BTCUSD",1757557749968,0.82563191,113730.0,113720.0,0.2161907]
["bitfinex","BTCUSD",1757557750578,0.82863191,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557750757,0.91615543,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557753022,0.74928637,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557753378,0.91615543,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557755068,0.74928637,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557755366,0.91615543,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557765487,0.74928637,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557765809,0.91615543,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557768275,0.74928637,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557768479,0.86058197,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557771589,0.86049404,113730.0,113720.0,0.2171907]
["bitfinex","BTCUSD",1757557772586,0.86049404,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557775350,0.87689578,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557777331,0.89581725,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557777546,0.78452165,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557777757,0.89581725,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557781528,0.78452165,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557781744,0.89581725,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557782964,0.89583931,113730.0,113720.0,0.2168707]
["bitfinex","BTCUSD",1757557784486,0.87691784,113730.0,113720.0,0.2166307]
["bitfinex","BTCUSD",1757557784694,0.89583746,113730.0,113720.0,0.2166307]
["bitfinex","BTCUSD",1757557786660,0.8958361,113730.0,113720.0,0.2166307]
["bitfinex","BTCUSD",1757557787120,0.8958361,113730.0,113720.0,0.0691507]
["bitfinex","BTCUSD",1757557787277,0.8958361,113730.0,113720.0,0.2165907]
["bitfinex","BTCUSD",1757557787491,0.90199435,113730.0,113720.0,0.2165907]
["bitfinex","BTCUSD",1757557793348,0.51587055,113720.0,113710.0,0.06768]
["bitfinex","BTCUSD",1757557793621,0.81864091,113720.0,113710.0,0.06772702]
["bitfinex","BTCUSD",1757557793836,0.84713091,113720.0,113710.0,0.06772702]
["bitfinex","BTCUSD",1757557794744,0.85013091,113720.0,113710.0,0.06872702]
["bitfinex","BTCUSD",1757557794968,0.87803476,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557795220,0.87813476,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557795468,0.8781319,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557795995,0.8791319,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557796205,0.86022086,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557797229,0.74892526,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557797449,0.86022086,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557801047,0.74892526,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557801643,0.74892526,113720.0,113710.0,0.21802702]
["bitfinex","BTCUSD",1757557801644,0.65410837,113720.0,113710.0,0.21802702]
["bitfinex","BTCUSD",1757557801861,0.63768831,113720.0,113710.0,0.21802702]
["bitfinex","BTCUSD",1757557802960,0.64664714,113720.0,113710.0,0.21802702]
["bitfinex","BTCUSD",1757557804957,0.64664714,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557808575,0.75794274,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557808779,0.77435991,113720.0,113710.0,0.21604702]
["bitfinex","BTCUSD",1757557808991,0.79693991,113720.0,113710.0,0.06872702]
["bitfinex","BTCUSD",1757557809195,0.79693991,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557809405,0.68564431,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557809603,0.79693991,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557814561,0.68564431,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557814888,0.79693991,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557816504,0.79693991,113720.0,113710.0,0.06872702]
["bitfinex","BTCUSD",1757557816719,0.79693991,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557821194,0.99575903,113720.0,113710.0,0.06872702]
["bitfinex","BTCUSD",1757557821570,1.00034695,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557822182,1.02673564,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557824115,1.05182024,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557825960,0.82922904,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557826140,0.94052464,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557828539,1.16321214,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557828836,0.99622403,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557830038,0.82923592,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557830246,0.99006395,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557832203,0.82307584,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557832362,0.99006395,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557833843,0.99006368,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557834545,1.15705179,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557837293,0.8292353,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557837499,0.99622341,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557841735,1.16321152,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557842674,0.99622341,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557843898,0.8292353,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557844102,0.99622341,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557844778,1.16321152,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557845311,0.8292353,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557845512,1.16321152,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557852492,1.16322411,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557853770,0.996236,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557855927,1.16322411,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557857943,0.82924789,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557858081,1.16322411,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557858704,0.996236,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557866091,1.16322411,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557867194,0.996236,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557868756,0.99623771,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557870182,0.97980247,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557870370,0.99623771,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557874174,0.9736399,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557874379,0.99623843,113720.0,113710.0,0.21596702]
["bitfinex","BTCUSD",1757557876504,0.99623843,113720.0,113710.0,0.06872702]
["bitfinex","BTCUSD",1757557876706,1.16322654,113720.0,113710.0,0.21592702]
["bitfinex","BTCUSD",1757557881843,1.16322672,113720.0,113710.0,0.21592702]
["bitfinex","BTCUSD",1757557883402,0.8292505,113720.0,113710.0,0.21592702]
["bitfinex","BTCUSD",1757557883687,0.99623861,113720.0,113710.0,0.21592702]
["bitfinex","BTCUSD",1757557888019,0.8292505,113720.0,113710.0,0.21592702]
["bitfinex","BTCUSD",1757557893163,0.82924767,113720.0,113710.0,0.21592702]
["bitfinex","BTCUSD",1757557900719,0.82923763,113720.0,113710.0,0.21592702]
["bitfinex","BTCUSD",1757557901261,0.82923763,113720.0,113710.0,0.06872702]
["bitfinex","BTCUSD",1757557901468,0.82923763,113720.0,113710.0,0.21584702]
["bitfinex","BTCUSD",1757557909747,0.82923763,113720.0,113710.0,0.14836702]
["bitfinex","BTCUSD",1757557921290,0.94054555,113720.0,113710.0,0.00124702]
["bitfinex","BTCUSD",1757557921492,0.94054555,113720.0,113710.0,0.14832702]
["bitfinex","BTCUSD",1757557921915,0.94054331,113720.0,113710.0,0.14832702]
["bitfinex","BTCUSD",1757557922412,0.94054331,113720.0,113710.0,0.00124702]
["bitfinex","BTCUSD",1757557922656,0.94054331,113720.0,113710.0,0.14832702]
["bitfinex","BTCUSD",1757557924758,0.93654331,113720.0,113710.0,0.14732702]
["bitfinex","BTCUSD",1757557924962,0.93854331,113720.0,113710.0,0.14732702]
["bitfinex","BTCUSD",1757557925114,0.94154331,113720.0,113710.0,0.14832702]
["bitfinex","BTCUSD",1757557925281,0.93854331,113720.0,113710.0,0.14732702]
["bitfinex","BTCUSD",1757557925747,0.94154331,113720.0,113710.0,0.14832702]
["bitfinex","BTCUSD",1757557925967,0.83023539,113720.0,113710.0,0.14832702]
["bitfinex","BTCUSD",1757557927231,0.83223539,113720.0,113710.0,0.14832702]
["bitfinex","BTCUSD",1757557928681,0.83223539,113720.0,113710.0,0.00124702]
["bitfinex","BTCUSD",1757557928879,0.83223539,113720.0,113710.0,0.14828702]
["bitfinex","BTCUSD",1757557929258,0.94354331,113720.0,113710.0,0.14828702]
["bitfinex","BTCUSD",1757557929467,0.9435418,113720.0,113710.0,0.14828702]
["bitfinex","BTCUSD",1757557930000,0.83223388,113720.0,113710.0,0.14828702]
["bitfinex","BTCUSD",1757557933289,0.83223388,113720.0,113710.0,0.00124702]
["bitfinex","BTCUSD",1757557933500,0.9435418,113720.0,113710.0,0.13840702]
["bitfinex","BTCUSD",1757557935851,0.83223388,113720.0,113710.0,0.13840702]
["bitfinex","BTCUSD",1757557937425,0.83223388,113720.0,113710.0,0.00124702]
["bitfinex","BTCUSD",1757557937632,0.9435418,113720.0,113710.0,0.00124702]
["bitfinex","BTCUSD",1757557937849,0.83223388,113720.0,113710.0,0.13600702]
["bitfinex","BTCUSD",1757557938060,0.9435418,113720.0,113710.0,0.13600702]
["bitfinex","BTCUSD",1757557939123,1.05484972,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757557939340,0.5410126,113710.0,113700.0,0.06768]
["bitfinex","BTCUSD",1757557939548,0.86888183,113710.0,113700.0,0.06768]
["bitfinex","BTCUSD",1757557939801,0.78546391,113710.0,113700.0,0.06768]
["bitfinex","BTCUSD",1757557940009,0.89677183,113710.0,113700.0,0.06768]
["bitfinex","BTCUSD",1757557940215,0.92316547,113710.0,113700.0,0.06768]
["bitfinex","BTCUSD",1757557940425,0.92316547,113710.0,113700.0,0.21472]
["bitfinex","BTCUSD",1757557940921,0.92616547,113710.0,113700.0,0.21572]
["bitfinex","BTCUSD",1757557941096,0.92816547,113710.0,113700.0,0.21572]
["bitfinex","BTCUSD",1757557941760,0.92826547,113710.0,113700.0,0.21572]
["bitfinex","BTCUSD",1757557942237,0.51590149,113700.0,113690.0,0.06768]
["bitfinex","BTCUSD",1757557942450,0.73328912,113700.0,113690.0,0.06768]
["bitfinex","BTCUSD",1757557942666,0.73526912,113700.0,113690.0,0.06768]
["bitfinex","BTCUSD",1757557943021,0.82641332,113700.0,113690.0,0.06768]
["bitfinex","BTCUSD",1757557943449,0.82941332,113700.0,113690.0,0.21572]
["bitfinex","BTCUSD",1757557943879,0.82951332,113700.0,113690.0,0.21572]
["bitfinex","BTCUSD",1757557944145,0.83410196,113700.0,113690.0,0.21572]
["bitfinex","BTCUSD",1757557944361,0.83510196,113700.0,113690.0,0.21572]
["bitfinex","BTCUSD",1757557944870,0.81228196,113700.0,113690.0,0.21572]
["bitfinex","BTCUSD",1757557962181,0.80721196,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557962650,0.72184844,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557962855,0.70326551,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557964631,0.70837551,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557965170,0.72478968,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557965785,0.72183968,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557971201,0.71967968,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557973911,0.72478968,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557975415,0.72183968,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557975846,0.70542551,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557976046,0.72184169,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557977237,0.71968169,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557980853,0.72179169,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557981258,0.71968169,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557981511,0.70326551,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557981712,0.71968123,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557982400,0.72179123,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557983018,0.72486123,113700.0,113690.0,0.21785]
["bitfinex","BTCUSD",1757557984694,0.72486123,113700.0,113690.0,0.2156]
["bitfinex","BTCUSD",1757557984908,0.72486123,113700.0,113690.0,0.06868]
["bitfinex","BTCUSD",1757557985114,0.91672245,113700.0,113690.0,0.2156]
["bitfinex","BTCUSD",1757557987483,0.74972123,113700.0,113690.0,0.2156]
["bitfinex","BTCUSD",1757557988160,0.74972054,113700.0,113690.0,0.2156]
["bitfinex","BTCUSD",1757557991600,0.72486054,113700.0,113690.0,0.2156]
["bitfinex","BTCUSD",1757557993041,0.72486054,113700.0,113690.0,0.21758]
["bitfinex","BTCUSD",1757557993693,0.71968054,113700.0,113690.0,0.22073]
["bitfinex","BTCUSD",1757557993904,0.63214936,113700.0,113690.0,0.21758]
["bitfinex","BTCUSD",1757557994125,0.30086091,113700.0,113690.0,0.24458]
["bitfinex","BTCUSD",1757557994744,0.27446727,113700.0,113690.0,0.24458]
["bitfinex","BTCUSD",1757557996027,0.06885056,113700.0,113690.0,0.42049696]
["bitfinex","BTCUSD",1757557996235,0.18000149,113700.0,113690.0,0.42049696]
["bitfinex","BTCUSD",1757557996859,0.18000149,113700.0,113690.0,0.44688466]
["bitfinex","BTCUSD",1757557997477,0.18000149,113700.0,113690.0,0.52688466]
["bitfinex","BTCUSD",1757557999667,0.18000149,113700.0,113690.0,0.3509677]
["bitfinex","BTCUSD",1757558006831,0.18000149,113700.0,113690.0,0.3509277]
["bitfinex","BTCUSD",1757558010101,0.18000149,113700.0,113690.0,0.2040477]
["bitfinex","BTCUSD",1757558010299,0.18000149,113700.0,113690.0,0.3508877]
["bitfinex","BTCUSD",1757558010766,0.18000149,113700.0,113690.0,0.2040477]
["bitfinex","BTCUSD",1757558010976,0.18000149,113700.0,113690.0,0.3508877]
["bitfinex","BTCUSD",1757558014490,0.18000149,113700.0,113690.0,0.52680466]
["bitfinex","BTCUSD",1757558015638,0.18000149,113700.0,113690.0,0.3508877]
["bitfinex","BTCUSD",1757558017589,0.18000149,113700.0,113690.0,0.52680466]
["bitfinex","BTCUSD",1757558027601,0.0041,113700.0,113690.0,0.61432818]
["bitfinex","BTCUSD",1757558028436,0.0031,113700.0,113690.0,0.46748818]
["bitfinex","BTCUSD",1757558028641,0.0031,113700.0,113690.0,0.61428818]
["bitfinex","BTCUSD",1757558028862,0.0031,113700.0,113690.0,0.61328818]
["bitfinex","BTCUSD",1757558028863,0.0001,113700.0,113690.0,0.61328818]
["bitfinex","BTCUSD",1757558029270,0.17900149,113700.0,113690.0,0.61428818]
["bitfinex","BTCUSD",1757558029838,0.0031,113700.0,113690.0,0.61428818]
["bitfinex","BTCUSD",1757558033611,0.17900149,113700.0,113690.0,0.61428818]
["bitfinex","BTCUSD",1757558038649,0.0031,113700.0,113690.0,0.61428818]
["bitfinex","BTCUSD",1757558041526,0.0001,113700.0,113690.0,0.61428818]
["bitfinex","BTCUSD",1757558041948,0.0011,113700.0,113690.0,0.61528818]
["bitfinex","BTCUSD",1757558042989,0.0011,113700.0,113690.0,0.61524818]
["bitfinex","BTCUSD",1757558048884,0.0011,113700.0,113690.0,0.46848818]
["bitfinex","BTCUSD",1757558049082,0.0011,113700.0,113690.0,0.61524818]
["bitfinex","BTCUSD",1757558050330,0.0011,113700.0,113690.0,0.61520818]
["bitfinex","BTCUSD",1757558051714,0.0011,113700.0,113690.0,0.46848818]
["bitfinex","BTCUSD",1757558051921,0.0011,113700.0,113690.0,0.61520818]
["bitfinex","BTCUSD",1757558056012,0.0011,113700.0,113690.0,0.51520818]
["bitfinex","BTCUSD",1757558056479,0.0011,113700.0,113690.0,0.54159411]
["bitfinex","BTCUSD",1757558056865,0.0011,113700.0,113690.0,0.50602641]
["bitfinex","BTCUSD",1757558058125,0.0011,113700.0,113690.0,0.52267641]
["bitfinex","BTCUSD",1757558058298,0.0011,113700.0,113690.0,0.73359641]
["bitfinex","BTCUSD",1757558061977,0.0011,113700.0,113690.0,1.07359641]
["bitfinex","BTCUSD",1757558062379,0.0011,113700.0,113690.0,1.22359641]
["bitfinex","BTCUSD",1757558064425,1e-08,113700.0,113690.0,6.92289]
["bitfinex","BTCUSD",1757558064650,1e-08,113700.0,113690.0,6.90731632]
["bitfinex","BTCUSD",1757558064853,1e-08,113700.0,113690.0,7.10131442]
["bitfinex","BTCUSD",1757558065003,1e-08,113700.0,113690.0,6.77188626]
["bitfinex","BTCUSD",1757558065206,1e-08,113700.0,113690.0,7.03063585]
["bitfinex","BTCUSD",1757558065430,1e-08,113700.0,113690.0,6.88231585]
["bitfinex","BTCUSD",1757558065631,1e-08,113700.0,113690.0,7.01012515]
["bitfinex","BTCUSD",1757558065805,4.693e-05,113720.0,113710.0,0.76588602]
["bitfinex","BTCUSD",1757558066005,4.693e-05,113720.0,113710.0,5.94126454]
["bitfinex","BTCUSD",1757558066409,4.693e-05,113720.0,113710.0,5.95791454]
["bitfinex","BTCUSD",1757558066658,4.693e-05,113720.0,113710.0,5.98428646]
["bitfinex","BTCUSD",1757558067849,4.693e-05,113720.0,113710.0,6.38420646]
["bitfinex","BTCUSD",1757558068254,4.693e-05,113720.0,113710.0,6.46420646]
["bitfinex","BTCUSD",1757558068848,0.0001,113750.0,113740.0,0.22583963]
["bitfinex","BTCUSD",1757558069044,0.00057039,113750.0,113740.0,1.27996315]
["bitfinex","BTCUSD",1757558069268,0.00057039,113750.0,113740.0,1.29657315]
["bitfinex","BTCUSD",1757558069487,0.00057039,113750.0,113740.0,1.24657315]
["bitfinex","BTCUSD",1757558070100,0.00057039,113750.0,113740.0,1.27294039]
["bitfinex","BTCUSD",1757558070435,0.00257039,113750.0,113740.0,1.27390039]
["bitfinex","BTCUSD",1757558071192,0.00257039,113750.0,113740.0,6.21343539]
["bitfinex","BTCUSD",1757558071579,0.00257039,113750.0,113740.0,6.26343539]
["bitfinex","BTCUSD",1757558072574,0.00257039,113750.0,113740.0,6.28856197]
["bitfinex","BTCUSD",1757558072779,0.0001,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1757558072988,0.00018275,113800.0,113790.0,0.39351938]
["bitfinex","BTCUSD",1757558073238,0.00018275,113800.0,113790.0,0.21556]
["bitfinex","BTCUSD",1757558073466,0.17592967,113800.0,113790.0,0.06748]
["bitfinex","BTCUSD",1757558073648,0.17592967,113800.0,113790.0,0.24412125]
["bitfinex","BTCUSD",1757558073855,0.17592967,113800.0,113790.0,0.24192423]
["bitfinex","BTCUSD",1757558074028,0.17992967,113800.0,113790.0,0.24292423]
["bitfinex","BTCUSD",1757558074428,0.17992967,113800.0,113790.0,0.09484423]
["bitfinex","BTCUSD",1757558074640,0.17992967,113800.0,113790.0,0.24512125]
["bitfinex","BTCUSD",1757558074845,0.18392967,113800.0,113790.0,0.24292423]
["bitfinex","BTCUSD",1757558078229,0.60831003,113800.0,113790.0,0.09480423]
["bitfinex","BTCUSD",1757558078434,0.60831003,113800.0,113790.0,0.16984]
["bitfinex","BTCUSD",1757558078435,1.04041817,113800.0,113790.0,0.16984]
["bitfinex","BTCUSD",1757558078635,1.06678912,113800.0,113790.0,0.16984]
["bitfinex","BTCUSD",1757558079430,1.06678912,113800.0,113790.0,0.2164]
["bitfinex","BTCUSD",1757558080062,1.06678912,113800.0,113790.0,0.06844]
["bitfinex","BTCUSD",1757558080291,0.73345794,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558080508,1.06678912,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558080723,0.73345794,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558080927,1.06678912,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558082971,1.03049652,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558085414,1.03865258,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558088234,0.72413798,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558088465,1.05746916,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558093261,1.0809698,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558093469,1.08711703,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558093650,1.14156478,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558094195,1.06361639,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558094454,1.08711703,113800.0,113790.0,0.21636]
["bitfinex","BTCUSD",1757558100700,0.20090439,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757558100905,0.54239163,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558101085,0.23924045,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558101284,0.40590604,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558101511,0.43227866,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558101818,0.26561307,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558102061,0.23543307,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558102298,0.24663264,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558102539,0.23534701,113780.0,113770.0,0.21502]
["bitfinex","BTCUSD",1757558102774,0.24034701,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558103098,0.23727701,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558103298,0.25163597,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558103548,0.24343085,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558103783,0.24862085,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558104149,0.24246701,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558104351,0.25683024,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558105130,0.24862268,113780.0,113770.0,0.21602]
["bitfinex","BTCUSD",1757558105333,0.42349867,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558105543,0.45735659,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558105954,0.25683308,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558106161,0.42349867,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558106768,0.43992692,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558107229,0.27326133,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558107402,0.60659251,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558107962,0.27326133,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558108165,0.60659251,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558108376,0.62552425,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558109710,0.62553808,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558110245,0.60660634,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558111302,0.59839594,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558113258,0.59222644,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558115645,0.42556085,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558119292,0.4091326,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558122014,0.38275998,113780.0,113770.0,0.21682]
["bitfinex","BTCUSD",1757558123608,0.38275998,113780.0,113770.0,0.06854]
["bitfinex","BTCUSD",1757558123809,0.54942557,113780.0,113770.0,0.21638]
["bitfinex","BTCUSD",1757558126028,0.54942557,113780.0,113770.0,0.21634]
["bitfinex","BTCUSD",1757558127824,0.54942557,113780.0,113770.0,0.06854]
["bitfinex","BTCUSD",1757558128034,0.57438557,113780.0,113770.0,0.21634]
["bitfinex","BTCUSD",1757558128854,0.57438557,113780.0,113770.0,0.06854]
["bitfinex","BTCUSD",1757558129071,0.57438557,113780.0,113770.0,0.21638]
["bitfinex","BTCUSD",1757558129303,0.57403577,113780.0,113770.0,0.21638]
["bitfinex","BTCUSD",1757558130152,0.57403577,113780.0,113770.0,0.29638]
["bitfinex","BTCUSD",1757558130601,0.57403577,113780.0,113770.0,0.14854]
["bitfinex","BTCUSD",1757558131038,0.57403577,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558131253,0.5786212,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558133798,0.64353049,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558135778,0.31019931,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558135987,0.64353049,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558136413,0.53263681,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558138371,0.50767681,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558138583,0.22033002,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558138796,0.21362459,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558139246,0.32484334,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558139698,0.31984334,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558140101,0.31784334,113780.0,113770.0,0.29542]
["bitfinex","BTCUSD",1757558140548,0.32184334,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558146268,0.32393334,113780.0,113770.0,0.29642]
["bitfinex","BTCUSD",1757558148024,0.32393334,113780.0,113770.0,0.14854]
["bitfinex","BTCUSD",1757558148233,0.32393334,113780.0,113770.0,0.2961]
["bitfinex","BTCUSD",1757558153577,0.32184334,113780.0,113770.0,0.2961]
["bitfinex","BTCUSD",1757558154968,0.32394334,113780.0,113770.0,0.2961]
["bitfinex","BTCUSD",1757558156610,0.18242801,113780.0,113770.0,0.2961]
["bitfinex","BTCUSD",1757558156959,0.007,113780.0,113770.0,0.48854326]
["bitfinex","BTCUSD",1757558157360,0.18277781,113780.0,113770.0,0.48854326]
["bitfinex","BTCUSD",1757558160703,0.007,113780.0,113770.0,0.57606678]
["bitfinex","BTCUSD",1757558164900,0.003,113780.0,113770.0,0.57506678]
["bitfinex","BTCUSD",1757558165100,0.003,113780.0,113770.0,0.57606678]
["bitfinex","BTCUSD",1757558165307,0.005,113780.0,113770.0,0.57606678]
["bitfinex","BTCUSD",1757558166137,0.002,113780.0,113770.0,0.57606678]
["bitfinex","BTCUSD",1757558166342,0.003,113780.0,113770.0,0.57606678]
["bitfinex","BTCUSD",1757558166570,0.003,113780.0,113770.0,0.91606678]
["bitfinex","BTCUSD",1757558173380,0.003,113780.0,113770.0,5.90560178]
["bitfinex","BTCUSD",1757558174167,0.003,113780.0,113770.0,5.85560178]
["bitfinex","BTCUSD",1757558174375,0.003,113780.0,113770.0,5.90560178]
["bitfinex","BTCUSD",1757558174548,0.001,113780.0,113770.0,5.90460178]
["bitfinex","BTCUSD",1757558174759,0.00018275,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1757558174971,0.00018275,113800.0,113790.0,0.4127629]
["bitfinex","BTCUSD",1757558175172,0.00018275,113800.0,113790.0,0.42721588]
["bitfinex","BTCUSD",1757558176047,0.00418275,113800.0,113790.0,0.42821588]
["bitfinex","BTCUSD",1757558177074,0.00618275,113800.0,113790.0,0.76821588]
["bitfinex","BTCUSD",1757558177277,0.00618275,113800.0,113790.0,0.76817588]
["bitfinex","BTCUSD",1757558178168,0.00618275,113800.0,113790.0,0.62093588]
["bitfinex","BTCUSD",1757558178375,0.00618275,113800.0,113790.0,0.76813588]
["bitfinex","BTCUSD",1757558180468,0.00618275,113800.0,113790.0,0.77690417]
["bitfinex","BTCUSD",1757558183798,0.00618275,113800.0,113790.0,0.77686417]
["bitfinex","BTCUSD",1757558184434,0.00618275,113800.0,113790.0,0.61305417]
["bitfinex","BTCUSD",1757558184654,0.00618275,113800.0,113790.0,0.76025417]
["bitfinex","BTCUSD",1757558186418,0.00618275,113800.0,113790.0,0.60428588]
["bitfinex","BTCUSD",1757558186639,0.29630842,113800.0,113790.0,0.23584352]
["bitfinex","BTCUSD",1757558186864,0.18508967,113800.0,113790.0,0.23584352]
["bitfinex","BTCUSD",1757558187083,0.18192967,113800.0,113790.0,0.23584352]
["bitfinex","BTCUSD",1757558188167,0.18192967,113800.0,113790.0,0.08852352]
["bitfinex","BTCUSD",1757558188374,0.18508967,113800.0,113790.0,0.23600352]
["bitfinex","BTCUSD",1757558190925,0.18192967,113800.0,113790.0,0.23600352]
["bitfinex","BTCUSD",1757558191582,0.00618275,113800.0,113790.0,0.41176588]
["bitfinex","BTCUSD",1757558191996,0.18192967,113800.0,113790.0,0.41176588]
["bitfinex","BTCUSD",1757558192201,0.00618275,113800.0,113790.0,0.49176588]
["bitfinex","BTCUSD",1757558192416,0.00618275,113800.0,113790.0,0.50841588]
["bitfinex","BTCUSD",1757558192832,0.18192967,113800.0,113790.0,0.50841588]
["bitfinex","BTCUSD",1757558193195,0.00618275,113800.0,113790.0,0.50841588]
["bitfinex","BTCUSD",1757558203448,0.18192967,113800.0,113790.0,0.36093588]
["bitfinex","BTCUSD",1757558203657,0.18192967,113800.0,113790.0,0.50829588]
["bitfinex","BTCUSD",1757558204722,0.00618275,113800.0,113790.0,0.50829588]
["bitfinex","BTCUSD",1757558207047,0.00618275,113800.0,113790.0,0.57573588]
["bitfinex","BTCUSD",1757558212471,0.00618275,113800.0,113790.0,0.42837588]
["bitfinex","BTCUSD",1757558212685,0.00618275,113800.0,113790.0,0.57569588]
["bitfinex","BTCUSD",1757558219661,0.00618275,113800.0,113790.0,0.42837588]
["bitfinex","BTCUSD",1757558219873,0.00618275,113800.0,113790.0,0.57557588]
["bitfinex","BTCUSD",1757558221347,0.00618275,113800.0,113790.0,0.78633588]
["bitfinex","BTCUSD",1757558223694,0.00618275,113800.0,113790.0,0.63913588]
["bitfinex","BTCUSD",1757558223908,0.00618275,113800.0,113790.0,0.78633588]
["bitfinex","BTCUSD",1757558224116,0.00618275,113800.0,113790.0,0.63913588]
["bitfinex","BTCUSD",1757558224326,0.00618275,113800.0,113790.0,0.78633588]
["bitfinex","BTCUSD",1757558224747,0.00618275,113800.0,113790.0,0.76968588]
["bitfinex","BTCUSD",1757558225383,0.18192967,113800.0,113790.0,0.76968588]
["bitfinex","BTCUSD",1757558228206,0.18192967,113800.0,113790.0,0.62248588]
["bitfinex","BTCUSD",1757558228410,0.18192967,113800.0,113790.0,0.76968588]
["bitfinex","BTCUSD",1757558230336,0.00618275,113800.0,113790.0,0.76968588]
["bitfinex","BTCUSD",1757558230555,0.00618275,113800.0,113790.0,0.78633588]
["bitfinex","BTCUSD",1757558231908,0.00618275,113800.0,113790.0,0.63913588]
["bitfinex","BTCUSD",1757558232120,0.00618275,113800.0,113790.0,0.76964588]
["bitfinex","BTCUSD",1757558234977,0.00618275,113800.0,113790.0,0.78629588]
["bitfinex","BTCUSD",1757558237456,0.00618275,113800.0,113790.0,0.63913588]
["bitfinex","BTCUSD",1757558237676,0.00618275,113800.0,113790.0,0.76996588]
["bitfinex","BTCUSD",1757558241527,0.00618275,113800.0,113790.0,0.78661588]
["bitfinex","BTCUSD",1757558242771,0.00618275,113800.0,113790.0,0.81297578]
["bitfinex","BTCUSD",1757558243741,0.00618275,113800.0,113790.0,0.79632578]
["bitfinex","BTCUSD",1757558245548,0.00618275,113800.0,113790.0,0.64884578]
["bitfinex","BTCUSD",1757558245767,0.00618275,113800.0,113790.0,0.79620578]
["bitfinex","BTCUSD",1757558248639,0.00618275,113800.0,113790.0,0.81285578]
["bitfinex","BTCUSD",1757558257753,0.00618275,113800.0,113790.0,1.15285578]
["bitfinex","BTCUSD",1757558258616,0.00618275,113800.0,113790.0,1.30285578]
["bitfinex","BTCUSD",1757558258825,0.00418275,113800.0,113790.0,1.30285578]
["bitfinex","BTCUSD",1757558259869,0.00018275,113800.0,113790.0,1.30185578]
["bitfinex","BTCUSD",1757558260303,0.00218275,113800.0,113790.0,1.30285578]
["bitfinex","BTCUSD",1757558267592,0.00218275,113800.0,113790.0,6.24239078]
["bitfinex","BTCUSD",1757558268244,0.00218275,113800.0,113790.0,6.29249078]
["bitfinex","BTCUSD",1757558272347,0.00218275,113800.0,113790.0,6.24249078]
["bitfinex","BTCUSD",1757558272555,0.00218275,113800.0,113790.0,6.29249078]
["bitfinex","BTCUSD",1757558272765,0.00218275,113800.0,113790.0,6.09513078]
["bitfinex","BTCUSD",1757558272983,0.00218275,113800.0,113790.0,6.29241078]
["bitfinex","BTCUSD",1757558273316,0.00218275,113800.0,113790.0,6.14513078]
["bitfinex","BTCUSD",1757558273596,0.00218275,113800.0,113790.0,6.29245078]
["bitfinex","BTCUSD",1757558274640,0.00218275,113800.0,113790.0,6.24245078]
["bitfinex","BTCUSD",1757558274895,0.00218275,113800.0,113790.0,6.29245078]
["bitfinex","BTCUSD",1757558275110,0.00218275,113800.0,113790.0,6.14513078]
["bitfinex","BTCUSD",1757558275315,0.00218275,113800.0,113790.0,6.24245078]
["bitfinex","BTCUSD",1757558275543,0.00218275,113800.0,113790.0,6.29245078]
["bitfinex","BTCUSD",1757558277737,0.00218275,113800.0,113790.0,6.36757736]
["bitfinex","BTCUSD",1757558278206,0.00218275,113800.0,113790.0,6.47800695]
["bitfinex","BTCUSD",1757558278427,0.00218275,113800.0,113790.0,6.47700695]
["bitfinex","BTCUSD",1757558278696,0.0004,113820.0,113810.0,0.32573148]
["bitfinex","BTCUSD",1757558278918,0.0004,113820.0,113810.0,5.50015]
["bitfinex","BTCUSD",1757558279140,0.0004,113820.0,113810.0,5.5168]
["bitfinex","BTCUSD",1757558279380,0.0004,113820.0,113810.0,5.8568]
["bitfinex","BTCUSD",1757558279608,0.0004,113820.0,113810.0,5.91031343]
["bitfinex","BTCUSD",1757558280692,0.0004,113820.0,113810.0,6.31031343]
["bitfinex","BTCUSD",1757558281129,0.0004,113820.0,113810.0,6.39031343]
["bitfinex","BTCUSD",1757558281812,0.0014,113820.0,113810.0,6.39331343]
["bitfinex","BTCUSD",1757558282265,0.0014,113820.0,113810.0,6.46044508]
["bitfinex","BTCUSD",1757558282432,0.0014,113820.0,113810.0,6.51044508]
["bitfinex","BTCUSD",1757558282644,0.0014,113820.0,113810.0,6.51036508]
["bitfinex","BTCUSD",1757558282841,0.0014,113820.0,113810.0,6.6206066]
["bitfinex","BTCUSD",1757558283223,0.0014,113820.0,113810.0,6.51036508]
["bitfinex","BTCUSD",1757558283724,0.0014,113820.0,113810.0,6.94966508]
["bitfinex","BTCUSD",1757558285074,1e-08,113820.0,113810.0,6.62801166]
["bitfinex","BTCUSD",1757558285279,1e-08,113820.0,113810.0,7.4878108]
["bitfinex","BTCUSD",1757558285691,1e-08,113820.0,113810.0,7.59805232]
["bitfinex","BTCUSD",1757558285925,1e-08,113840.0,113830.0,1.19082718]
["bitfinex","BTCUSD",1757558286128,1e-08,113840.0,113830.0,6.8719057]
["bitfinex","BTCUSD",1757558286457,1e-08,113840.0,113830.0,7.2885557]
["bitfinex","BTCUSD",1757558286657,1e-08,113840.0,113830.0,7.29206812]
["bitfinex","BTCUSD",1757558286867,1e-08,113840.0,113830.0,6.85276812]
["bitfinex","BTCUSD",1757558287624,1e-08,113840.0,113830.0,6.85286812]
["bitfinex","BTCUSD",1757558287842,1e-08,113850.0,113840.0,0.6407026]
["bitfinex","BTCUSD",1757558288046,1e-08,113850.0,113840.0,6.27852112]
["bitfinex","BTCUSD",1757558288266,1e-08,113850.0,113840.0,6.29517112]
["bitfinex","BTCUSD",1757558288470,1e-08,113850.0,113840.0,6.71567026]
["bitfinex","BTCUSD",1757558289103,1e-08,113850.0,113840.0,6.71918224]
["bitfinex","BTCUSD",1757558289768,1e-08,113850.0,113840.0,6.72018224]
["bitfinex","BTCUSD",1757558291093,0.00200001,113850.0,113840.0,6.72018224]
["bitfinex","BTCUSD",1757558291730,0.00200001,113850.0,113840.0,6.78744107]
["bitfinex","BTCUSD",1757558292165,0.0004,113860.0,113850.0,0.76556059]
["bitfinex","BTCUSD",1757558292347,0.0004,113860.0,113850.0,5.95662911]
["bitfinex","BTCUSD",1757558293028,0.0004,113860.0,113850.0,6.38296848]
["bitfinex","BTCUSD",1757558293434,0.0004,113860.0,113850.0,6.23560848]
["bitfinex","BTCUSD",1757558293661,0.0004,113860.0,113850.0,6.38296848]
["bitfinex","BTCUSD",1757558294736,0.0024,113860.0,113850.0,6.38296848]
["bitfinex","BTCUSD",1757558295429,0.0024,113860.0,113850.0,6.23560848]
["bitfinex","BTCUSD",1757558295609,0.0024,113860.0,113850.0,6.38292848]
["bitfinex","BTCUSD",1757558296907,0.0024,113860.0,113850.0,6.18571763]
["bitfinex","BTCUSD",1757558297114,0.0024,113860.0,113850.0,5.88299763]
["bitfinex","BTCUSD",1757558298442,0.0024,113860.0,113850.0,5.98288848]
["bitfinex","BTCUSD",1757558298865,0.0024,113860.0,113850.0,6.38288848]
["bitfinex","BTCUSD",1757558300120,0.0024,113860.0,113850.0,6.23560848]
["bitfinex","BTCUSD",1757558300360,0.0024,113860.0,113850.0,6.38288848]
["bitfinex","BTCUSD",1757558301219,0.0004,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1757558301434,0.0004,113870.0,113860.0,5.8095485]
["bitfinex","BTCUSD",1757558301642,0.0004,113870.0,113860.0,5.82400283]
["bitfinex","BTCUSD",1757558301850,0.0004,113870.0,113860.0,6.22400283]
["bitfinex","BTCUSD",1757558302064,0.0004,113870.0,113860.0,6.25034088]
["bitfinex","BTCUSD",1757558303411,0.0034,113870.0,113860.0,6.25034088]
["bitfinex","BTCUSD",1757558309738,0.0034,113870.0,113860.0,6.25022088]
["bitfinex","BTCUSD",1757558316421,0.0034,113870.0,113860.0,6.25014088]
["bitfinex","BTCUSD",1757558323506,0.0034,113870.0,113860.0,6.46070088]
["bitfinex","BTCUSD",1757558327424,0.0034,113870.0,113860.0,6.53940631]
["bitfinex","BTCUSD",1757558328260,0.0034,113870.0,113860.0,6.79208631]
["bitfinex","BTCUSD",1757558332552,0.0034,113870.0,113860.0,6.71338088]
["bitfinex","BTCUSD",1757558334645,0.0034,113870.0,113860.0,6.2765424]
["bitfinex","BTCUSD",1757558334813,0.0034,113870.0,113860.0,6.4235424]
["bitfinex","BTCUSD",1757558335050,0.0034,113870.0,113860.0,6.8235424]
["bitfinex","BTCUSD",1757558335402,0.0034,113870.0,113860.0,6.4235424]
["bitfinex","BTCUSD",1757558336028,0.0034,113870.0,113860.0,6.8235424]
["bitfinex","BTCUSD",1757558337703,0.0034,113870.0,113860.0,6.5708624]
["bitfinex","BTCUSD",1757558343098,0.0034,113870.0,113860.0,7.0901624]
["bitfinex","BTCUSD",1757558343304,0.0034,113870.0,113860.0,7.3428424]
["bitfinex","BTCUSD",1757558346968,0.0034,113870.0,113860.0,6.7291924]
["bitfinex","BTCUSD",1757558347180,0.0034,113870.0,113860.0,6.8761524]
["bitfinex","BTCUSD",1757558347379,0.0034,113870.0,113860.0,6.76591088]
["bitfinex","BTCUSD",1757558348052,0.0034,113870.0,113860.0,6.51323088]
["bitfinex","BTCUSD",1757558349040,0.0034,113870.0,113860.0,6.07393088]
["bitfinex","BTCUSD",1757558350160,0.0034,113870.0,113860.0,1.13439588]
["bitfinex","BTCUSD",1757558354847,0.0034,113870.0,113860.0,1.15104588]
["bitfinex","BTCUSD",1757558361512,0.0034,113870.0,113860.0,1.15016719]
["bitfinex","BTCUSD",1757558362347,0.0034,113870.0,113860.0,1.13351719]
["bitfinex","BTCUSD",1757558365732,0.0034,113870.0,113860.0,1.15016719]
["bitfinex","BTCUSD",1757558366612,0.0034,113870.0,113860.0,1.55016719]
["bitfinex","BTCUSD",1757558369394,0.0034,113870.0,113860.0,1.13351719]
["bitfinex","BTCUSD",1757558370058,0.0034,113870.0,113860.0,1.53351719]
["bitfinex","BTCUSD",1757558371310,0.0034,113870.0,113860.0,1.38655719]
["bitfinex","BTCUSD",1757558371477,0.0034,113870.0,113860.0,1.13351719]
["bitfinex","BTCUSD",1757558372715,0.0034,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558373076,0.0034,113870.0,113860.0,1.13359719]
["bitfinex","BTCUSD",1757558374778,0.0034,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558374995,0.00646,113870.0,113860.0,1.13359719]
["bitfinex","BTCUSD",1757558377832,0.00848,113870.0,113860.0,1.13351719]
["bitfinex","BTCUSD",1757558378542,0.00848,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558378743,0.00646,113870.0,113860.0,1.13351719]
["bitfinex","BTCUSD",1757558378945,0.00646,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558379171,0.00646,113870.0,113860.0,1.13351719]
["bitfinex","BTCUSD",1757558379600,0.00646,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558379826,0.00646,113870.0,113860.0,1.13351719]
["bitfinex","BTCUSD",1757558380669,0.00646,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558381109,0.00646,113870.0,113860.0,1.13355719]
["bitfinex","BTCUSD",1757558382962,0.00848,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558383179,0.18411888,113870.0,113860.0,0.98655719]
["bitfinex","BTCUSD",1757558383391,0.18411888,113870.0,113860.0,1.13355719]
["bitfinex","BTCUSD",1757558386772,0.18411888,113870.0,113860.0,0.81178157]
["bitfinex","BTCUSD",1757558386957,0.18422803,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558388425,0.18522803,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558388782,0.00958915,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558388986,0.00658915,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558392279,0.18222803,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558398377,0.18222803,113870.0,113860.0,0.61878157]
["bitfinex","BTCUSD",1757558398786,0.20571803,113870.0,113860.0,0.61878157]
["bitfinex","BTCUSD",1757558403331,0.20571803,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558404216,0.18222803,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558404656,0.18222803,113870.0,113860.0,0.61878157]
["bitfinex","BTCUSD",1757558409615,0.00658915,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558409835,0.18222803,113870.0,113860.0,0.79443588]
["bitfinex","BTCUSD",1757558410682,0.18222803,113870.0,113860.0,0.61878157]
["bitfinex","BTCUSD",1757558419828,0.20571803,113870.0,113860.0,0.61878157]
["bitfinex","BTCUSD",1757558420540,0.20571803,113870.0,113860.0,0.47178157]
["bitfinex","BTCUSD",1757558420821,0.31667942,113870.0,113860.0,0.38425805]
["bitfinex","BTCUSD",1757558421013,0.31667942,113870.0,113860.0,0.50492]
["bitfinex","BTCUSD",1757558421224,0.31667942,113870.0,113860.0,0.50502]
["bitfinex","BTCUSD",1757558421877,0.31567942,113870.0,113860.0,0.50502]
["bitfinex","BTCUSD",1757558422306,0.31667942,113870.0,113860.0,0.50492]
["bitfinex","BTCUSD",1757558422711,0.31567942,113870.0,113860.0,0.50492]
["bitfinex","BTCUSD",1757558422909,0.20571803,113870.0,113860.0,0.50492]
["bitfinex","BTCUSD",1757558423125,0.31667942,113870.0,113860.0,0.50502]
["bitfinex","BTCUSD",1757558425907,0.20571803,113870.0,113860.0,0.50502]
["bitfinex","BTCUSD",1757558440422,0.37221535,113870.0,113860.0,0.50502]
["bitfinex","BTCUSD",1757558443816,0.37221535,113870.0,113860.0,0.50498]
["bitfinex","BTCUSD",1757558449344,0.20571803,113870.0,113860.0,0.50498]
["bitfinex","BTCUSD",1757558449760,0.37221535,113870.0,113860.0,0.50498]
["bitfinex","BTCUSD",1757558449964,0.20571803,113870.0,113860.0,0.50498]
["bitfinex","BTCUSD",1757558450168,0.37221535,113870.0,113860.0,0.50498]
["bitfinex","BTCUSD",1757558450571,0.20571803,113870.0,113860.0,0.50498]
["bitfinex","BTCUSD",1757558455586,0.20571803,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558457285,0.37221535,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558459628,0.20571803,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558461663,0.18222803,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558462089,0.20543803,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558462771,0.37193535,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558464830,0.20543803,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558465057,0.37193535,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558472154,0.20543803,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558478767,0.37193535,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558481404,0.20543803,113870.0,113860.0,0.29442]
["bitfinex","BTCUSD",1757558481624,0.37193535,113870.0,113860.0,0.14746]
["bitfinex","BTCUSD",1757558481835,0.37193535,113870.0,113860.0,0.29438]
["bitfinex","BTCUSD",1757558483002,0.37193535,113870.0,113860.0,0.3207286]
["bitfinex","BTCUSD",1757558487122,0.37193535,113870.0,113860.0,0.1738086]
["bitfinex","BTCUSD",1757558487329,0.37193535,113870.0,113860.0,0.3207286]
["bitfinex","BTCUSD",1757558488976,0.37193535,113870.0,113860.0,0.1738086]
["bitfinex","BTCUSD",1757558489183,0.64104571,113870.0,113860.0,0.2533686]
["bitfinex","BTCUSD",1757558489564,0.39706193,113870.0,113860.0,0.2533686]
["bitfinex","BTCUSD",1757558489722,0.39706193,113870.0,113860.0,0.22702]
["bitfinex","BTCUSD",1757558489925,0.42341476,113870.0,113860.0,0.22702]
["bitfinex","BTCUSD",1757558490324,0.42241476,113870.0,113860.0,0.22702]
["bitfinex","BTCUSD",1757558490679,0.42241476,113870.0,113860.0,0.22802]
["bitfinex","BTCUSD",1757558490892,0.42741476,113870.0,113860.0,0.22802]
["bitfinex","BTCUSD",1757558491254,0.42641476,113870.0,113860.0,0.22802]
["bitfinex","BTCUSD",1757558491803,0.51160774,113870.0,113860.0,0.22802]
["bitfinex","BTCUSD",1757558493584,0.57821686,113870.0,113860.0,0.22802]
["bitfinex","BTCUSD",1757558502370,0.52274891,113870.0,113860.0,0.22802]
["bitfinex","BTCUSD",1757558510905,0.63377828,113870.0,113860.0,0.0811]
["bitfinex","BTCUSD",1757558511110,0.63377828,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558512157,0.52274891,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558515517,0.63377828,113870.0,113860.0,0.0811]
["bitfinex","BTCUSD",1757558515720,0.7213018,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558516313,0.74022692,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558520337,0.62919755,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558522661,0.51816818,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558522867,0.62919755,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558525522,0.51816818,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558525725,0.62919755,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558535699,0.74022692,113870.0,113860.0,0.22798]
["bitfinex","BTCUSD",1757558536701,0.74022692,113870.0,113860.0,0.0811]
["bitfinex","BTCUSD",1757558536913,0.74022692,113870.0,113860.0,0.22794]
["bitfinex","BTCUSD",1757558537924,1.08022692,113870.0,113860.0,0.0811]
["bitfinex","BTCUSD",1757558538136,1.1074094,113870.0,113860.0,0.0811]
["bitfinex","BTCUSD",1757558538351,1.1074094,113870.0,113860.0,0.22794]
["bitfinex","BTCUSD",1757558538932,0.17576346,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558539164,0.48746338,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558539346,0.51390338,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558539793,0.54035765,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558540174,0.54035765,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558540387,0.54335765,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558540907,0.54535765,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558541211,0.43432828,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558558483,0.32329891,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558558705,0.43432828,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558560313,0.32329891,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558560526,0.43432828,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558562373,0.32329891,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558562651,0.48985648,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757558563785,0.48985648,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558563786,0.65641405,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558564003,0.34223077,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558564222,0.65641405,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558564442,0.67534591,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558565319,0.34223077,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558565528,0.65641405,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558565745,0.67534591,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558566764,0.69178104,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558567171,0.3586659,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558567389,0.67284918,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558567734,0.69178104,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558569505,0.67534591,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558569764,0.50878834,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558570967,0.34223077,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558571187,0.48985648,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558571370,0.50878834,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558571809,0.67534591,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558573112,0.50878834,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558574766,0.67534591,113860.0,113850.0,0.2142]
["bitfinex","BTCUSD",1757558578096,0.8044294,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558583659,0.8044294,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558583884,0.81059213,113860.0,113850.0,0.21412]
["bitfinex","BTCUSD",1757558584665,0.81059213,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558585364,0.47747699,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558585516,0.81059213,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558586998,0.47747699,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558587233,0.81059213,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558594786,0.81059955,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558596523,0.81060786,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558598592,0.8106082,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558609159,0.81061157,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558612132,0.36736566,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558612314,0.26089431,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558614600,0.42745188,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558620449,0.26089431,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558620609,0.42745188,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558620960,0.43767974,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558621666,0.27112217,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558621882,0.43767974,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558622836,0.27112217,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558623041,0.43767974,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558623252,0.27112217,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558623516,0.43767974,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558624349,0.27112217,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558625961,0.37192615,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558626105,0.34557188,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558626527,0.23454004,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558626727,0.34557188,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558626922,0.23454004,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558627358,0.32207122,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558627569,0.23454004,113860.0,113850.0,0.21416]
["bitfinex","BTCUSD",1757558628335,0.23454004,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558628763,0.25454004,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558630102,0.36557188,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558633716,0.25454004,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558633910,0.34207122,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558642650,0.25454004,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558642856,0.23134004,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558643064,0.22923004,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558644099,0.23125004,113860.0,113850.0,0.24051536]
["bitfinex","BTCUSD",1757558647469,0.23125004,113860.0,113850.0,0.24031536]
["bitfinex","BTCUSD",1757558647677,0.34228188,113860.0,113850.0,0.24031536]
["bitfinex","BTCUSD",1757558647886,0.36706188,113860.0,113850.0,0.24031536]
["bitfinex","BTCUSD",1757558648095,0.37706188,113860.0,113850.0,0.24031536]
["bitfinex","BTCUSD",1757558648712,0.46459306,113860.0,113850.0,0.24031536]
["bitfinex","BTCUSD",1757558648951,0.37706188,113860.0,113850.0,0.24027536]
["bitfinex","BTCUSD",1757558649162,0.48809372,113860.0,113850.0,0.24027536]
["bitfinex","BTCUSD",1757558649574,0.37706188,113860.0,113850.0,0.24027536]
["bitfinex","BTCUSD",1757558653478,0.48809372,113860.0,113850.0,0.09375536]
["bitfinex","BTCUSD",1757558653747,0.48809372,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558653979,0.5756249,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558654138,0.46459306,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558657650,0.5756249,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558657834,0.35356122,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558658044,0.5756249,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558658634,0.46459306,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558660914,0.37706188,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558664222,0.26603004,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558664440,0.37706188,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558665940,0.26603004,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558666164,0.37706188,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558666346,0.46459306,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558668173,0.35356122,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558668383,0.46459306,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558668587,0.35356122,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558668814,0.46459306,113860.0,113850.0,0.21392]
["bitfinex","BTCUSD",1757558672274,0.46459306,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558673247,0.35356122,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558673457,0.46459306,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558684128,0.35356122,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558684505,0.46459306,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558686377,0.52011323,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558687749,0.35356122,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558687950,0.52011323,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558690337,0.35356122,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558690546,0.52011323,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558693248,0.35356122,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558693758,0.52011323,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558694574,0.35356122,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558694778,0.52011323,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558695962,0.43258205,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558705137,0.26603004,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558705339,0.43258205,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558706937,0.26603004,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558707167,0.43258205,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558707383,0.52011323,113860.0,113850.0,0.21388]
["bitfinex","BTCUSD",1757558708350,0.52011323,113860.0,113850.0,0.2138]
["bitfinex","BTCUSD",1757558708554,0.35356122,113860.0,113850.0,0.2138]
["bitfinex","BTCUSD",1757558708792,0.52011323,113860.0,113850.0,0.2138]
["bitfinex","BTCUSD",1757558709455,0.68666524,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558711658,0.68666524,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558711864,0.68666524,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558712079,0.68666524,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558712255,0.68666524,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558714667,0.77418876,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757558714877,0.62658654,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558715080,0.81949483,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558716233,0.80054504,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558716584,0.81949444,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558716762,0.80054504,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558721798,0.71301386,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558728381,0.62549034,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558729591,0.60071034,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558729775,0.40780205,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558733674,0.40578205,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558733884,0.23891089,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558734089,0.21086346,113860.0,113850.0,0.21376]
["bitfinex","BTCUSD",1757558734546,0.21086346,113860.0,113850.0,0.24011117]
["bitfinex","BTCUSD",1757558734923,0.21076346,113860.0,113850.0,0.24011117]
["bitfinex","BTCUSD",1757558737135,0.21076346,113860.0,113850.0,0.24021117]
["bitfinex","BTCUSD",1757558739170,0.21379346,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558739378,0.21185326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558739587,0.21185326,113860.0,113850.0,0.09385117]
["bitfinex","BTCUSD",1757558739794,0.21387326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558739994,0.38042527,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558740200,0.21387326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558740402,0.21185326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558740663,0.37840527,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558746462,0.21185326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558747656,0.21387326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558751131,0.32287155,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558752416,0.21185326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558754413,0.20882326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558759600,0.21205326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558763123,0.20882326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558763399,0.21205326,113860.0,113850.0,0.24069117]
["bitfinex","BTCUSD",1757558768935,0.21205326,113860.0,113850.0,0.09385117]
["bitfinex","BTCUSD",1757558769139,0.21205326,113860.0,113850.0,0.24081117]
["bitfinex","BTCUSD",1757558771020,0.32510155,113860.0,113850.0,0.24077117]
["bitfinex","BTCUSD",1757558773089,0.32510155,113860.0,113850.0,0.24081117]
["bitfinex","BTCUSD",1757558775027,0.48624642,113860.0,113850.0,0.24081117]
["bitfinex","BTCUSD",1757558775237,0.48624642,113860.0,113850.0,0.21446]
["bitfinex","BTCUSD",1757558775629,0.48624642,113860.0,113850.0,0.24081416]
["bitfinex","BTCUSD",1757558776244,0.48624642,113860.0,113850.0,0.21446]
["bitfinex","BTCUSD",1757558776499,0.57376994,113860.0,113850.0,0.0675]
["bitfinex","BTCUSD",1757558776707,1.17892612,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757558776916,0.54079632,113850.0,113840.0,0.02635416]
["bitfinex","BTCUSD",1757558777127,0.87252689,113850.0,113840.0,0.02635416]
["bitfinex","BTCUSD",1757558777336,0.17568517,113840.0,113830.0,0.0674]
["bitfinex","BTCUSD",1757558777544,0.48728293,113840.0,113830.0,0.0674]
["bitfinex","BTCUSD",1757558777762,0.51551293,113840.0,113830.0,0.0674]
["bitfinex","BTCUSD",1757558778175,0.51551293,113840.0,113830.0,0.21436]
["bitfinex","BTCUSD",1757558779299,0.52438114,113840.0,113830.0,0.21436]
["bitfinex","BTCUSD",1757558779919,0.55084133,113840.0,113830.0,0.21436]
["bitfinex","BTCUSD",1757558780142,0.3289139,113840.0,113830.0,0.21436]
["bitfinex","BTCUSD",1757558780355,0.3309139,113840.0,113830.0,0.21436]
["bitfinex","BTCUSD",1757558780556,0.55295048,113840.0,113830.0,0.21436]
["bitfinex","BTCUSD",1757558780694,0.55495048,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558782123,0.62166276,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558783504,0.59530257,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558794472,0.37326599,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558794652,0.59530257,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558798111,0.37326599,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558798467,0.59530257,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558804304,0.61423019,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558805212,0.62039473,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558805421,0.6368335,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558807462,1.20050189,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558807672,1.2241771,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558807876,1.22876041,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558808428,1.39575226,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558809467,1.43033859,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558811290,1.42211618,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558816888,1.25543394,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558817946,1.42211618,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558821704,1.42211277,113840.0,113830.0,0.21536]
["bitfinex","BTCUSD",1757558822606,0.17571604,113820.0,113810.0,0.06754]
["bitfinex","BTCUSD",1757558822802,0.54875615,113820.0,113810.0,0.06768102]
["bitfinex","BTCUSD",1757558823042,0.57486615,113820.0,113810.0,0.06768102]
["bitfinex","BTCUSD",1757558823754,0.57486615,113820.0,113810.0,0.21440102]
["bitfinex","BTCUSD",1757558824698,0.57486615,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558825085,0.57496615,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558831509,0.37062828,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558832389,0.53731052,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558834407,0.20394604,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558834597,0.53731052,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558835734,0.51443052,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558835989,0.26134547,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558836195,0.59470995,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558837673,0.61758995,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558839623,0.28422547,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558839824,0.61758995,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558840915,0.45090771,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558841710,0.28422547,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558841838,0.45090771,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558845456,0.28422547,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558845693,0.45090771,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558851283,0.28422547,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558851465,0.45090771,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558852068,0.37062828,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558852273,0.20394604,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558852448,0.37062828,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558853736,0.34774828,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558854398,0.18106604,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558854606,0.34774828,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558856720,0.41589071,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558860200,0.44009071,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558860842,0.44009071,113820.0,113810.0,0.06868102]
["bitfinex","BTCUSD",1757558861071,0.44009071,113820.0,113810.0,0.21544102]
["bitfinex","BTCUSD",1757558862298,0.44009071,113820.0,113810.0,0.06868102]
["bitfinex","BTCUSD",1757558862490,0.44009071,113820.0,113810.0,0.21544102]
["bitfinex","BTCUSD",1757558863045,0.44009071,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558870090,0.27340847,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558870516,0.3845248,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558874747,0.27340847,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558883244,0.3845248,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558888298,0.27340847,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558888530,0.3845248,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558897378,0.4045248,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558898367,0.26920847,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558904591,0.2955724,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558904985,0.40668873,113820.0,113810.0,0.21540102]
["bitfinex","BTCUSD",1757558906082,0.2955724,113820.0,113810.0,0.06744]
["bitfinex","BTCUSD",1757558906293,0.3192824,113820.0,113810.0,0.06744]
["bitfinex","BTCUSD",1757558906475,0.43039873,113820.0,113810.0,0.06744]
["bitfinex","BTCUSD",1757558907247,0.43039873,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558908439,0.3192824,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558908630,0.43039873,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558910487,0.3192824,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558910695,0.43039873,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558911651,0.3192824,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558911933,0.43039873,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558912358,0.3192824,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558912554,0.43039873,113820.0,113810.0,0.214]
["bitfinex","BTCUSD",1757558912801,0.20098265,113800.0,113790.0,0.02636393]
["bitfinex","BTCUSD",1757558913019,0.46088803,113800.0,113790.0,0.214]
["bitfinex","BTCUSD",1757558913239,0.3787717,113800.0,113790.0,0.214]
["bitfinex","BTCUSD",1757558913672,0.29402368,113800.0,113790.0,0.214]
["bitfinex","BTCUSD",1757558914099,0.29412368,113800.0,113790.0,0.214]
["bitfinex","BTCUSD",1757558914350,0.40524001,113800.0,113790.0,0.214]
["bitfinex","BTCUSD",1757558914569,0.40624001,113800.0,113790.0,0.216]
["bitfinex","BTCUSD",1757558915011,0.40624001,113800.0,113790.0,0.215]
["bitfinex","BTCUSD",1757558916076,0.29512368,113800.0,113790.0,0.215]
["bitfinex","BTCUSD",1757558917043,0.36031799,113800.0,113790.0,0.215]
["bitfinex","BTCUSD",1757558918907,0.29882612,113800.0,113790.0,0.215]
["bitfinex","BTCUSD",1757558919106,0.17695607,113800.0,113790.0,0.30252352]
["bitfinex","BTCUSD",1757558919515,0.17695607,113800.0,113790.0,0.3288875]
["bitfinex","BTCUSD",1757558924592,0.00120915,113800.0,113790.0,0.50464986]
["bitfinex","BTCUSD",1757558925991,0.0011,113800.0,113790.0,0.50464986]
["bitfinex","BTCUSD",1757558937420,0.0011,113800.0,113790.0,0.50468986]
["bitfinex","BTCUSD",1757558939284,0.0011,113800.0,113790.0,0.35808986]
["bitfinex","BTCUSD",1757558939482,0.0011,113800.0,113790.0,0.50464986]
["bitfinex","BTCUSD",1757558943867,0.17684692,113800.0,113790.0,0.3288875]
["bitfinex","BTCUSD",1757558944063,0.17684692,113800.0,113790.0,0.50464986]
["bitfinex","BTCUSD",1757558947245,0.0011,113800.0,113790.0,0.50464986]
["bitfinex","BTCUSD",1757558955627,0.0001,113800.0,113790.0,0.50364986]
["bitfinex","BTCUSD",1757558955868,0.0011,113800.0,113790.0,0.50464986]
["bitfinex","BTCUSD",1757558956392,0.0011,113800.0,113790.0,0.50564986]
["bitfinex","BTCUSD",1757558963775,0.0011,113800.0,113790.0,0.84564986]
["bitfinex","BTCUSD",1757558963975,0.0011,113800.0,113790.0,0.99564986]
["bitfinex","BTCUSD",1757558965314,0.0011,113800.0,113790.0,1.39564986]
["bitfinex","BTCUSD",1757558970435,0.0011,113800.0,113790.0,6.33518486]
["bitfinex","BTCUSD",1757558971096,0.0011,113800.0,113790.0,6.77448486]
["bitfinex","BTCUSD",1757558972686,0.0011,113800.0,113790.0,6.83211572]
["bitfinex","BTCUSD",1757558973403,0.0011,113800.0,113790.0,6.78211572]
["bitfinex","BTCUSD",1757558973606,0.0001,113800.0,113790.0,6.78011572]
["bitfinex","BTCUSD",1757558974020,0.0011,113800.0,113790.0,6.78111572]
["bitfinex","BTCUSD",1757558975059,0.0011,113800.0,113790.0,6.78211572]
["bitfinex","BTCUSD",1757558976019,0.0011,113800.0,113790.0,6.84741457]
["bitfinex","BTCUSD",1757558978828,0.0011,113800.0,113790.0,6.89741457]
["bitfinex","BTCUSD",1757558980906,0.0011,113800.0,113790.0,6.75085457]
["bitfinex","BTCUSD",1757558981110,0.0011,113800.0,113790.0,6.89761457]
["bitfinex","BTCUSD",1757558984370,1e-08,113800.0,113790.0,6.94750542]
["bitfinex","BTCUSD",1757558985863,1e-08,113800.0,113790.0,6.80074542]
["bitfinex","BTCUSD",1757558986058,1e-08,113800.0,113790.0,6.93999456]
["bitfinex","BTCUSD",1757558986856,1e-08,113800.0,113790.0,6.94009456]
["bitfinex","BTCUSD",1757558987485,1e-08,113800.0,113790.0,6.79321456]
["bitfinex","BTCUSD",1757558987697,1e-08,113800.0,113790.0,6.94005456]
["bitfinex","BTCUSD",1757558995551,1e-08,113800.0,113790.0,6.79321456]
["bitfinex","BTCUSD",1757558995771,1e-08,113800.0,113790.0,6.93993456]
["bitfinex","BTCUSD",1757558999015,1e-08,113800.0,113790.0,6.79321456]
["bitfinex","BTCUSD",1757558999224,1e-08,113800.0,113790.0,6.93989456]
["bitfinex","BTCUSD",1757559000043,1e-08,113800.0,113790.0,7.19269456]
["bitfinex","BTCUSD",1757559001322,1e-08,113800.0,113790.0,7.21782114]
["bitfinex","BTCUSD",1757559002366,0.02,113820.0,113810.0,0.32573148]
["bitfinex","BTCUSD",1757559002568,0.02,113820.0,113810.0,0.559935]
["bitfinex","BTCUSD",1757559003001,0.02,113820.0,113810.0,0.959935]
["bitfinex","BTCUSD",1757559003217,0.02,113820.0,113810.0,0.98628616]
["bitfinex","BTCUSD",1757559003801,0.02,113820.0,113810.0,0.98638616]
["bitfinex","BTCUSD",1757559004969,0.02,113820.0,113810.0,1.19706616]
["bitfinex","BTCUSD",1757559005972,0.021,113820.0,113810.0,1.19706616]
["bitfinex","BTCUSD",1757559007379,0.021,113820.0,113810.0,1.63636616]
["bitfinex","BTCUSD",1757559009681,0.021,113820.0,113810.0,1.70376616]
["bitfinex","BTCUSD",1757559015226,0.021,113820.0,113810.0,1.55708616]
["bitfinex","BTCUSD",1757559015714,0.021,113820.0,113810.0,1.70364616]
["bitfinex","BTCUSD",1757559016373,0.021,113820.0,113810.0,1.70368616]
["bitfinex","BTCUSD",1757559017451,0.021,113820.0,113810.0,1.55708616]
["bitfinex","BTCUSD",1757559017658,0.021,113820.0,113810.0,1.70368616]
["bitfinex","BTCUSD",1757559018103,0.021,113820.0,113810.0,1.30368616]
["bitfinex","BTCUSD",1757559019116,0.021,113820.0,113810.0,0.86438616]
["bitfinex","BTCUSD",1757559022101,0.021,113820.0,113810.0,0.86434616]
["bitfinex","BTCUSD",1757559026160,0.021,113820.0,113810.0,1.26434616]
["bitfinex","BTCUSD",1757559031591,0.021,113820.0,113810.0,0.86434616]
["bitfinex","BTCUSD",1757559032029,0.021,113820.0,113810.0,1.26434616]
["bitfinex","BTCUSD",1757559034305,0.02,113820.0,113810.0,1.26434616]
["bitfinex","BTCUSD",1757559034875,0.02,113820.0,113810.0,1.26534616]
["bitfinex","BTCUSD",1757559035916,0.02,113820.0,113810.0,1.26634616]
["bitfinex","BTCUSD",1757559037094,0.02,113820.0,113810.0,1.30564616]
["bitfinex","BTCUSD",1757559038390,0.02,113820.0,113810.0,1.15908616]
["bitfinex","BTCUSD",1757559038623,0.02,113820.0,113810.0,1.30564616]
["bitfinex","BTCUSD",1757559041352,0.02,113820.0,113810.0,1.70564616]
["bitfinex","BTCUSD",1757559044568,0.02,113820.0,113810.0,1.70572616]
["bitfinex","BTCUSD",1757559047502,0.02,113820.0,113810.0,1.15908616]
["bitfinex","BTCUSD",1757559047887,0.02,113820.0,113810.0,1.30564616]
["bitfinex","BTCUSD",1757559048897,0.02,113820.0,113810.0,0.86634616]
["bitfinex","BTCUSD",1757559049722,0.02,113820.0,113810.0,0.71650616]
["bitfinex","BTCUSD",1757559050542,0.02,113820.0,113810.0,0.56978616]
["bitfinex","BTCUSD",1757559050752,0.20070519,113820.0,113810.0,0.56978616]
["bitfinex","BTCUSD",1757559050901,0.20070519,113820.0,113810.0,1.05654616]
["bitfinex","BTCUSD",1757559052257,0.20070519,113820.0,113810.0,0.71654616]
["bitfinex","BTCUSD",1757559055045,0.20070519,113820.0,113810.0,0.54081468]
["bitfinex","BTCUSD",1757559063595,0.22542519,113820.0,113810.0,0.54081468]
["bitfinex","BTCUSD",1757559065316,0.20070519,113820.0,113810.0,0.54081468]
["bitfinex","BTCUSD",1757559071683,0.39203707,113820.0,113810.0,0.39405468]
["bitfinex","BTCUSD",1757559071862,0.39203707,113820.0,113810.0,0.54085468]
["bitfinex","BTCUSD",1757559072663,0.39203707,113820.0,113810.0,0.51350352]
["bitfinex","BTCUSD",1757559072906,0.39203707,113820.0,113810.0,0.51250352]
["bitfinex","BTCUSD",1757559073150,0.39303707,113820.0,113810.0,0.51250352]
["bitfinex","BTCUSD",1757559073565,0.39503707,113820.0,113810.0,0.51250352]
["bitfinex","BTCUSD",1757559074619,0.39503707,113820.0,113810.0,0.51246352]
["bitfinex","BTCUSD",1757559075664,0.22842519,113820.0,113810.0,0.51246352]
["bitfinex","BTCUSD",1757559075875,0.39503707,113820.0,113810.0,0.51246352]
["bitfinex","BTCUSD",1757559078722,0.22842519,113820.0,113810.0,0.51246352]
["bitfinex","BTCUSD",1757559084495,0.22842519,113820.0,113810.0,0.53882186]
["bitfinex","BTCUSD",1757559085110,0.39503707,113820.0,113810.0,0.53882186]
["bitfinex","BTCUSD",1757559094869,0.39503707,113820.0,113810.0,0.39206186]
["bitfinex","BTCUSD",1757559095056,0.39503707,113820.0,113810.0,0.53866186]
["bitfinex","BTCUSD",1757559095462,0.22842519,113820.0,113810.0,0.53866186]
["bitfinex","BTCUSD",1757559095662,0.39503707,113820.0,113810.0,0.51230352]
["bitfinex","BTCUSD",1757559098829,0.22842519,113820.0,113810.0,0.51230352]
["bitfinex","BTCUSD",1757559101487,0.39503707,113820.0,113810.0,0.27818]
["bitfinex","BTCUSD",1757559101702,0.56164895,113820.0,113810.0,0.42478]
["bitfinex","BTCUSD",1757559101933,0.39503707,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559102788,0.39503707,113820.0,113810.0,0.0675]
["bitfinex","BTCUSD",1757559102963,0.64385931,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559104448,0.64395931,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559105031,0.58687553,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559106831,0.25365177,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559107064,0.58687553,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559107733,0.58587553,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559107941,0.58787553,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559108285,0.66686926,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559108882,0.66486926,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559109133,0.58587553,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559109334,0.58787553,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559116402,0.47691021,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559118534,0.50327406,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559121178,0.28101562,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559121374,0.54983632,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559121734,0.4387071,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559122726,0.54983632,113820.0,113810.0,0.0685]
["bitfinex","BTCUSD",1757559122889,0.54983632,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559123584,0.97735984,113820.0,113810.0,0.0685]
["bitfinex","BTCUSD",1757559123790,0.97735984,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559124469,0.97535984,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559124673,0.97335984,113820.0,113810.0,0.2141]
["bitfinex","BTCUSD",1757559125102,0.97835984,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559125484,0.97935984,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559126977,0.97835984,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559127387,0.98035984,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559137421,0.99679682,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559138223,0.77453838,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559138441,0.99679682,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559139621,0.77453838,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559139837,0.99679682,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559141126,0.99679792,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559143291,1.01573789,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559149346,0.79964976,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559149553,1.0219082,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559152923,0.79964976,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559153149,1.0219082,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559153551,0.79964976,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559153714,1.0219082,113820.0,113810.0,0.2151]
["bitfinex","BTCUSD",1757559159653,1.0219082,113820.0,113810.0,0.0685]
["bitfinex","BTCUSD",1757559159867,0.52454328,113810.0,113800.0,0.06744]
["bitfinex","BTCUSD",1757559160103,0.73964176,113810.0,113800.0,0.21404]
["bitfinex","BTCUSD",1757559160443,0.74165176,113810.0,113800.0,0.21404]
["bitfinex","BTCUSD",1757559160649,0.74175176,113810.0,113800.0,0.21404]
["bitfinex","BTCUSD",1757559160827,0.768119,113810.0,113800.0,0.21404]
["bitfinex","BTCUSD",1757559161033,0.770119,113810.0,113800.0,0.21404]
["bitfinex","BTCUSD",1757559161263,0.772119,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559161877,0.82470558,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559162683,0.89198873,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559167171,0.89200458,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559167536,0.89200525,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559168248,0.87555065,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559171632,0.76442143,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559171840,0.87555065,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559172052,0.76442143,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559172254,0.87555065,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559178370,0.93112978,113810.0,113800.0,0.21504]
["bitfinex","BTCUSD",1757559182401,0.93112978,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559182608,0.93112978,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559189204,0.76442143,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559189614,0.93112978,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559190443,0.76442143,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559190653,0.93112978,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559191053,0.76442143,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559191287,0.93112978,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559191870,0.76442143,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559192088,0.93112978,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559199430,0.95009835,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559200349,0.78339,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559200534,0.95009835,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559202520,0.86256717,113810.0,113800.0,0.215]
["bitfinex","BTCUSD",1757559203315,0.86256717,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559211032,0.86256717,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559211275,0.86256717,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559212311,0.87903469,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559212454,0.96656587,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559222436,0.79985752,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559222615,0.96656587,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559222841,0.96656766,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559224137,0.95010014,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559227967,0.69586061,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559228166,0.86256896,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559229297,0.86251771,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559237176,0.69580936,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559237380,0.86251771,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559237613,0.78334054,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559237820,0.95004889,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559240549,0.89448185,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559241847,0.89447568,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559243975,0.8069445,113810.0,113800.0,0.21496]
["bitfinex","BTCUSD",1757559247291,0.8069445,113810.0,113800.0,0.21492]
["bitfinex","BTCUSD",1757559247971,0.8069445,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559248767,0.8069445,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559248963,0.8069445,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559249189,0.89447568,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559249347,0.89447568,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559249548,0.89447568,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559250817,1.10958011,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559251040,0.8934668,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559251211,1.09312844,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559251423,1.11574912,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559251627,1.00460781,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559252229,0.99843854,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559253613,0.88729723,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559253824,0.99843854,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559257415,0.9984274,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559270141,0.99842268,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559270933,0.99842268,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559277596,0.98198713,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559277774,0.99842488,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559295667,0.88728357,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559295875,0.99842488,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559302408,1.05400443,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559304477,1.05400443,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1757559304794,1.05400443,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559308957,1.05399364,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559309196,1.05399364,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1757559309397,1.05399364,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559310989,1.2207145,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559311439,1.05399364,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559313911,1.05399924,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559324127,1.05399626,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559332810,1.05399151,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559333461,0.88727065,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559333656,1.05399151,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559340386,1.05399083,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559340960,1.03505248,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559341170,1.05398866,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559341944,1.05398885,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559342599,1.03755074,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559354915,1.03755673,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559362560,0.87083587,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559373169,0.78330469,113810.0,113800.0,0.14736]
["bitfinex","BTCUSD",1757559380311,0.78330469,113810.0,113800.0,0.1472]
["bitfinex","BTCUSD",1757559402357,0.76436252,113810.0,113800.0,0.1472]
["bitfinex","BTCUSD",1757559407900,0.76420752,113810.0,113800.0,0.1472]
["bitfinex","BTCUSD",1757559409393,0.76420752,113810.0,113800.0,0.14716]
["bitfinex","BTCUSD",1757559411996,0.8517387,113810.0,113800.0,0.14716]
["bitfinex","BTCUSD",1757559419351,0.76420752,113810.0,113800.0,0.14716]
["bitfinex","BTCUSD",1757559419814,0.76420752,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1757559420029,0.76420752,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559420233,0.79959983,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559420414,0.9107345,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559420644,0.88713101,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559420861,0.79959983,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559424504,0.96630144,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559426471,0.79959983,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559426743,0.96630144,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559426891,0.79959983,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559427498,0.86085189,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559427922,0.82545958,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559428121,0.652314,113810.0,113800.0,0.13976]
["bitfinex","BTCUSD",1757559428339,0.647214,113810.0,113800.0,0.14709683]
["bitfinex","BTCUSD",1757559428729,0.62208742,113810.0,113800.0,0.14709683]
["bitfinex","BTCUSD",1757559428930,0.28208742,113810.0,113800.0,0.14709683]
["bitfinex","BTCUSD",1757559433035,0.28208742,113810.0,113800.0,0.16793]
["bitfinex","BTCUSD",1757559433802,0.28208742,113810.0,113800.0,0.19429205]
["bitfinex","BTCUSD",1757559436334,0.28208742,113810.0,113800.0,0.17126205]
["bitfinex","BTCUSD",1757559436565,0.28208742,113810.0,113800.0,0.17946205]
["bitfinex","BTCUSD",1757559442192,0.28208742,113810.0,113800.0,0.17938205]
["bitfinex","BTCUSD",1757559444890,0.25572018,113810.0,113800.0,0.15302]
["bitfinex","BTCUSD",1757559445683,0.25572018,113810.0,113800.0,0.00614]
["bitfinex","BTCUSD",1757559445882,0.25572018,113810.0,113800.0,0.15298]
["bitfinex","BTCUSD",1757559452325,0.25572018,113810.0,113800.0,0.00614]
["bitfinex","BTCUSD",1757559452577,0.25572018,113810.0,113800.0,0.1529]
["bitfinex","BTCUSD",1757559452914,0.25572018,113810.0,113800.0,0.00614]
["bitfinex","BTCUSD",1757559453132,0.25572018,113810.0,113800.0,0.1529]
["bitfinex","BTCUSD",1757559454019,0.25572018,113810.0,113800.0,0.15286]
["bitfinex","BTCUSD",1757559457848,0.25572018,113810.0,113800.0,0.15282]
["bitfinex","BTCUSD",1757559473599,0.25572018,113810.0,113800.0,0.14976]
["bitfinex","BTCUSD",1757559474039,0.25572018,113810.0,113800.0,0.15292]
["bitfinex","BTCUSD",1757559475202,0.25572018,113810.0,113800.0,0.22036]
["bitfinex","BTCUSD",1757559477284,0.25572018,113810.0,113800.0,0.2172]
["bitfinex","BTCUSD",1757559478684,0.25572018,113810.0,113800.0,0.22036]
["bitfinex","BTCUSD",1757559481754,0.25572018,113810.0,113800.0,0.07368]
["bitfinex","BTCUSD",1757559481991,0.25572018,113810.0,113800.0,0.22008]
["bitfinex","BTCUSD",1757559488444,0.25572018,113810.0,113800.0,0.22]
["bitfinex","BTCUSD",1757559488734,0.25572018,113810.0,113800.0,0.21684]
["bitfinex","BTCUSD",1757559491650,0.39701219,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559491860,0.41972219,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757559505456,0.44608737,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757559510101,0.33497194,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757559510311,0.42096079,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757559510521,0.39825079,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757559510732,0.28208536,113810.0,113800.0,0.21673]
["bitfinex","BTCUSD",1757559513990,0.28208536,113810.0,113800.0,0.21987]
["bitfinex","BTCUSD",1757559514197,0.28208536,113810.0,113800.0,0.21673]
["bitfinex","BTCUSD",1757559514639,0.28208536,113810.0,113800.0,0.21987]
["bitfinex","BTCUSD",1757559518483,0.28208536,113810.0,113800.0,0.21673]
["bitfinex","BTCUSD",1757559538124,0.28722536,113810.0,113800.0,0.21673]
["bitfinex","BTCUSD",1757559541197,0.28208536,113810.0,113800.0,0.21673]
["bitfinex","BTCUSD",1757559545231,0.28722536,113810.0,113800.0,0.21673]
["bitfinex","BTCUSD",1757559546517,0.45390819,113810.0,113800.0,0.21673]
["bitfinex","BTCUSD",1757559550610,0.45390819,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559552375,0.45390819,113810.0,113800.0,0.07045]
["bitfinex","BTCUSD",1757559552583,0.45390819,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559557076,0.28722536,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559557311,0.45390819,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559559304,0.45092819,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559560097,0.45390819,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559560346,0.28722536,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559560567,0.45390819,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559561170,0.45376811,113810.0,113800.0,0.21665]
["bitfinex","BTCUSD",1757559564280,0.45376811,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559564514,0.47635811,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559568177,0.30967528,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559568375,0.47635811,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559568797,0.45376811,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559574521,0.44185313,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559575257,0.4506397,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559587409,0.4506397,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559587614,0.4506397,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559594906,0.4742197,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559596298,0.38921219,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559596527,1.08770443,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559596773,1.19166005,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559597040,1.21058968,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559598380,1.19166005,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559599085,1.17522795,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559599785,0.84186229,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559600019,1.17522795,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559600880,1.00854512,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559602793,1.17522795,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559604041,0.84186229,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559604240,1.17522795,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559607556,1.00854512,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559607764,0.84186229,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559607966,1.00854512,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559608377,0.95301387,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559609178,0.84186229,113810.0,113800.0,0.21476]
["bitfinex","BTCUSD",1757559609324,0.84186229,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559616839,0.84186229,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559617070,0.84186229,113810.0,113800.0,0.21492]
["bitfinex","BTCUSD",1757559617282,0.95301387,113810.0,113800.0,0.21492]
["bitfinex","BTCUSD",1757559619715,0.95301387,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559624215,0.98836556,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559624418,0.90669024,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559626171,0.91285592,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559631796,0.91268019,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757559634969,0.91268019,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559639237,0.91268218,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559639646,1.00021336,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559649675,0.71400708,113810.0,113800.0,0.14744]
["bitfinex","BTCUSD",1757559649873,0.62080114,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559650293,0.62400114,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559651127,0.73515272,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559653954,0.62400114,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559654159,0.73515272,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559657898,0.62400114,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559658142,0.73515272,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559662806,0.62400114,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559663018,0.73515272,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559663480,0.72979272,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559668464,0.7853363,113810.0,113800.0,0.14958]
["bitfinex","BTCUSD",1757559670238,0.27864114,113810.0,113800.0,0.15495683]
["bitfinex","BTCUSD",1757559670473,0.25227596,113810.0,113800.0,0.15495683]
["bitfinex","BTCUSD",1757559674065,0.25227596,113810.0,113800.0,0.00851683]
["bitfinex","BTCUSD",1757559674268,0.25227596,113810.0,113800.0,0.15475683]
["bitfinex","BTCUSD",1757559676311,0.25227596,113810.0,113800.0,0.15256]
["bitfinex","BTCUSD",1757559676698,0.25227596,113810.0,113800.0,0.00632]
["bitfinex","BTCUSD",1757559676923,0.41897112,113810.0,113800.0,0.14938]
["bitfinex","BTCUSD",1757559677123,0.42407112,113810.0,113800.0,0.14938]
["bitfinex","BTCUSD",1757559677887,0.25737596,113810.0,113800.0,0.14938]
["bitfinex","BTCUSD",1757559678093,0.42407112,113810.0,113800.0,0.14938]
["bitfinex","BTCUSD",1757559683120,0.42407112,113810.0,113800.0,0.00314]
["bitfinex","BTCUSD",1757559683326,0.25737596,113810.0,113800.0,0.14934]
["bitfinex","BTCUSD",1757559683521,0.41897112,113810.0,113800.0,0.14934]
["bitfinex","BTCUSD",1757559685694,0.44533461,113810.0,113800.0,0.14934]
["bitfinex","BTCUSD",1757559692496,0.44741461,113810.0,113800.0,0.14934]
["bitfinex","BTCUSD",1757559692696,0.45049461,113810.0,113800.0,0.21678]
["bitfinex","BTCUSD",1757559695601,0.44741461,113810.0,113800.0,0.21678]
["bitfinex","BTCUSD",1757559697499,0.45049461,113810.0,113800.0,0.21678]
["bitfinex","BTCUSD",1757559699064,0.45049461,113810.0,113800.0,0.07058]
["bitfinex","BTCUSD",1757559699219,0.45049461,113810.0,113800.0,0.21678]
["bitfinex","BTCUSD",1757559700386,0.45049461,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559700594,0.47522461,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559700804,0.47522461,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559701847,0.47522461,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559702053,0.47522461,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559702264,0.47522461,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559702468,0.47522461,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559708338,0.28379945,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559708602,0.45049461,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559709399,0.45049461,113810.0,113800.0,0.21464]
["bitfinex","BTCUSD",1757559712982,0.27863945,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559713131,0.44533461,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559713328,0.27863945,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559714508,0.27863945,113810.0,113800.0,0.21982]
["bitfinex","BTCUSD",1757559720758,0.44533461,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559720965,0.44533461,113810.0,113800.0,0.07055]
["bitfinex","BTCUSD",1757559721405,0.45060461,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559722862,0.28390945,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559723067,0.45060461,113810.0,113800.0,0.21675]
["bitfinex","BTCUSD",1757559727016,0.45060461,113810.0,113800.0,0.07055]
["bitfinex","BTCUSD",1757559727245,0.45060461,113810.0,113800.0,0.21671]
["bitfinex","BTCUSD",1757559729138,0.44736461,113810.0,113800.0,0.21671]
["bitfinex","BTCUSD",1757559730339,0.28066945,113810.0,113800.0,0.21671]
["bitfinex","BTCUSD",1757559730700,0.28390945,113810.0,113800.0,0.21671]
["bitfinex","BTCUSD",1757559735238,0.4186654,113810.0,113800.0,0.2146]
["bitfinex","BTCUSD",1757559736086,0.3950354,113810.0,113800.0,0.2146]
["bitfinex","BTCUSD",1757559741315,0.28390945,113810.0,113800.0,0.2146]
["bitfinex","BTCUSD",1757559741529,0.3950354,113810.0,113800.0,0.2146]
["bitfinex","BTCUSD",1757559749449,0.3950354,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559752943,0.3897654,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559753448,0.27863945,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559762766,0.27863945,113810.0,113800.0,0.21966]
["bitfinex","BTCUSD",1757559765838,0.27863945,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559768083,0.27863945,113810.0,113800.0,0.21966]
["bitfinex","BTCUSD",1757559769096,0.27863945,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559772808,0.27863945,113810.0,113800.0,0.21966]
["bitfinex","BTCUSD",1757559777393,0.27863945,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559781545,0.27863945,113810.0,113800.0,0.21969]
["bitfinex","BTCUSD",1757559784855,0.27863945,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559789593,0.27863945,113810.0,113800.0,0.21969]
["bitfinex","BTCUSD",1757559790022,0.27863945,113810.0,113800.0,0.21668]
["bitfinex","BTCUSD",1757559792945,0.02846349,113810.0,113800.0,0.30721352]
["bitfinex","BTCUSD",1757559793170,0.0021,113810.0,113800.0,0.50626044]
["bitfinex","BTCUSD",1757559793380,0.17983148,113810.0,113800.0,0.50626044]
["bitfinex","BTCUSD",1757559796432,0.0041,113810.0,113800.0,0.50626044]
["bitfinex","BTCUSD",1757559796782,0.17983148,113810.0,113800.0,0.50626044]
["bitfinex","BTCUSD",1757559797017,0.17983148,113810.0,113800.0,0.5326196]
["bitfinex","BTCUSD",1757559797430,0.17983148,113810.0,113800.0,0.54145019]
["bitfinex","BTCUSD",1757559797644,0.0041,113810.0,113800.0,0.54145019]
["bitfinex","BTCUSD",1757559798474,0.17983148,113810.0,113800.0,0.54145019]
["bitfinex","BTCUSD",1757559805454,0.17983148,113810.0,113800.0,0.36570327]
["bitfinex","BTCUSD",1757559807127,0.17783148,113810.0,113800.0,0.36470327]
["bitfinex","BTCUSD",1757559807359,0.18083148,113810.0,113800.0,0.36570327]
["bitfinex","BTCUSD",1757559809783,0.18083148,113810.0,113800.0,0.36562327]
["bitfinex","BTCUSD",1757559811680,0.18070361,113810.0,113800.0,0.36562327]
["bitfinex","BTCUSD",1757559812055,0.18080361,113810.0,113800.0,0.36562327]
["bitfinex","BTCUSD",1757559823178,0.18080361,113810.0,113800.0,0.54137019]
["bitfinex","BTCUSD",1757559823412,0.18080361,113810.0,113800.0,0.36562327]
["bitfinex","BTCUSD",1757559823631,0.00507213,113810.0,113800.0,0.54137019]
["bitfinex","BTCUSD",1757559824234,0.00507213,113810.0,113800.0,0.88137019]
["bitfinex","BTCUSD",1757559824446,0.00497213,113810.0,113800.0,0.88137019]
["bitfinex","BTCUSD",1757559824857,0.0001,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1757559825084,0.0001,113820.0,113810.0,0.29131164]
["bitfinex","BTCUSD",1757559825295,0.0001,113820.0,113810.0,0.291165]
["bitfinex","BTCUSD",1757559825720,0.0001,113820.0,113810.0,0.3175207]
["bitfinex","BTCUSD",1757559826473,0.17570067,113830.0,113810.0,0.3175207]
["bitfinex","BTCUSD",1757559826681,0.17570067,113830.0,113820.0,0.26165997]
["bitfinex","BTCUSD",1757559827045,0.17570067,113830.0,113820.0,0.26151352]
["bitfinex","BTCUSD",1757559827240,0.17570067,113830.0,113820.0,0.2878692]
["bitfinex","BTCUSD",1757559827883,0.17770067,113830.0,113820.0,0.2878692]
["bitfinex","BTCUSD",1757559828065,0.002,113830.0,113820.0,0.46358524]
["bitfinex","BTCUSD",1757559828301,0.1845707,113840.0,113820.0,0.46358524]
["bitfinex","BTCUSD",1757559828517,0.18471164,113840.0,113830.0,0.09549625]
["bitfinex","BTCUSD",1757559828726,0.18471164,113840.0,113830.0,0.18301977]
["bitfinex","BTCUSD",1757559828912,0.18471164,113840.0,113830.0,0.18287352]
["bitfinex","BTCUSD",1757559829228,0.18471164,113840.0,113830.0,0.20922698]
["bitfinex","BTCUSD",1757559829641,0.18471164,113840.0,113830.0,0.38492758]
["bitfinex","BTCUSD",1757559829854,0.18471036,113840.0,113830.0,0.38492758]
["bitfinex","BTCUSD",1757559830315,0.18571036,113840.0,113830.0,0.38492758]
["bitfinex","BTCUSD",1757559830736,0.18471036,113840.0,113830.0,0.38492758]
["bitfinex","BTCUSD",1757559830888,0.18871036,113840.0,113830.0,0.38592758]
["bitfinex","BTCUSD",1757559831095,0.19071036,113840.0,113830.0,0.38602758]
["bitfinex","BTCUSD",1757559834434,0.19071036,113840.0,113830.0,0.21032698]
["bitfinex","BTCUSD",1757559838635,0.19071036,113840.0,113830.0,0.33050698]
["bitfinex","BTCUSD",1757559838838,0.19071036,113840.0,113830.0,0.18446698]
["bitfinex","BTCUSD",1757559839077,0.19071036,113840.0,113830.0,0.33050698]
["bitfinex","BTCUSD",1757559839626,0.35738546,113840.0,113830.0,0.18446698]
["bitfinex","BTCUSD",1757559839832,0.36239546,113840.0,113830.0,0.18446698]
["bitfinex","BTCUSD",1757559840036,0.36239546,113840.0,113830.0,0.33050698]
["bitfinex","BTCUSD",1757559840797,0.19270036,113840.0,113830.0,0.33050698]
["bitfinex","BTCUSD",1757559842529,0.19071036,113840.0,113830.0,0.33050698]
["bitfinex","BTCUSD",1757559842900,0.19572036,113840.0,113830.0,0.09489346]
["bitfinex","BTCUSD",1757559843151,0.55272056,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559843489,0.41240184,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559844949,0.22207674,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559845616,0.22207674,113840.0,113830.0,0.21669]
["bitfinex","BTCUSD",1757559847405,0.22207674,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559849035,0.41240184,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559852455,0.35680083,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559852710,0.24572674,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559854173,0.46787492,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559856747,0.46787492,113840.0,113830.0,0.06854]
["bitfinex","BTCUSD",1757559856887,0.46787492,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559858081,0.24572674,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559858325,0.35680083,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559860911,0.46787492,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559864050,0.24572674,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559864263,0.46787492,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559865832,0.44151854,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559868802,0.33044445,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559871645,0.32826876,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559873782,0.43934285,113840.0,113830.0,0.21466]
["bitfinex","BTCUSD",1757559875505,0.43934285,113840.0,113830.0,0.06854]
["bitfinex","BTCUSD",1757559875710,1.0502335,113840.0,113830.0,0.06854]
["bitfinex","BTCUSD",1757559875912,1.0502335,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559876114,0.96551987,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559877114,0.96351987,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559877242,0.96551987,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559877758,0.96351987,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559878369,0.96751987,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559878801,0.96351987,113840.0,113830.0,0.21358]
["bitfinex","BTCUSD",1757559879201,0.96751987,113840.0,113830.0,0.21458]
["bitfinex","BTCUSD",1757559893590,0.17573148,113810.0,113800.0,0.07051254]
["bitfinex","BTCUSD",1757559893798,0.28680557,113810.0,113800.0,0.28399254]
["bitfinex","BTCUSD",1757559893983,0.28690557,113810.0,113800.0,0.28596254]
["bitfinex","BTCUSD",1757559894745,0.28690557,113810.0,113800.0,0.21545]
["bitfinex","BTCUSD",1757559895967,0.29218557,113810.0,113800.0,0.21545]
["bitfinex","BTCUSD",1757559896563,0.29318557,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559901819,0.17683148,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559902128,0.28790557,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559902903,0.28996557,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559903133,0.29318557,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559905062,0.18211148,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559905361,0.29318557,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559906467,0.17889148,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559906737,0.28996557,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559908850,0.17889148,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559909068,0.17683148,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559909279,0.28790557,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559909731,0.17683148,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559912436,0.34350769,113810.0,113800.0,0.21645]
["bitfinex","BTCUSD",1757559915338,0.17683148,113810.0,113800.0,0.21962]
["bitfinex","BTCUSD",1757559915755,0.17683148,113810.0,113800.0,0.30714352]
["bitfinex","BTCUSD",1757559915960,0.17683148,113810.0,113800.0,0.33114352]
["bitfinex","BTCUSD",1757559917373,0.17683148,113810.0,113800.0,0.50689044]
["bitfinex","BTCUSD",1757559918803,0.17673148,113810.0,113800.0,0.50689044]
["bitfinex","BTCUSD",1757559935465,0.17673148,113810.0,113800.0,0.16110352]
["bitfinex","BTCUSD",1757559935704,0.17673148,113810.0,113800.0,0.15793352]
["bitfinex","BTCUSD",1757559935839,0.17673148,113810.0,113800.0,0.30397352]
["bitfinex","BTCUSD",1757559937093,0.17673148,113810.0,113800.0,0.30405352]
["bitfinex","BTCUSD",1757559937727,0.17673148,113810.0,113800.0,0.15793352]
["bitfinex","BTCUSD",1757559937928,0.17673148,113810.0,113800.0,0.30405352]
["bitfinex","BTCUSD",1757559940717,0.17673148,113810.0,113800.0,0.30708352]
["bitfinex","BTCUSD",1757559957080,0.17673148,113810.0,113800.0,0.16096352]
["bitfinex","BTCUSD",1757559957281,0.17673148,113810.0,113800.0,0.30708352]
["bitfinex","BTCUSD",1757559974897,0.17673148,113810.0,113800.0,0.30700352]
["bitfinex","BTCUSD",1757559977330,0.17673148,113810.0,113800.0,0.30397352]
["bitfinex","BTCUSD",1757559977672,0.17673148,113810.0,113800.0,0.30703352]
["bitfinex","BTCUSD",1757559983414,0.18183148,113810.0,113800.0,0.30200352]
["bitfinex","BTCUSD",1757559983630,0.29292681,113810.0,113800.0,0.15596352]
["bitfinex","BTCUSD",1757559983844,0.29292681,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559983845,0.51767069,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757559984060,0.4329388,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559984925,0.4319388,113810.0,113800.0,0.21456]
["bitfinex","BTCUSD",1757559985326,0.4339388,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559985916,0.4340388,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559986130,0.40767536,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559987170,0.40867536,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559988152,0.29758003,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559988364,0.40867536,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559990350,0.29758003,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559990567,0.40867536,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757559998247,0.34405339,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757560001524,0.23295806,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757560001726,0.34405339,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757560002162,0.23295806,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757560002380,0.34405339,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757560002585,0.41641461,113810.0,113800.0,0.21556]
["bitfinex","BTCUSD",1757560015667,0.41641461,113810.0,113800.0,0.2152]
["bitfinex","BTCUSD",1757560018351,0.84393813,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757560018536,0.87937356,113810.0,113800.0,0.21544]
["bitfinex","BTCUSD",1757560018761,0.90574145,113810.0,113800.0,0.21544]
["bitfinex","BTCUSD",1757560021470,0.88677233,113810.0,113800.0,0.21544]
["bitfinex","BTCUSD",1757560026238,0.87030602,113810.0,113800.0,0.21544]
["bitfinex","BTCUSD",1757560034348,0.92593427,113810.0,113800.0,0.21544]
["bitfinex","BTCUSD",1757560036771,0.92593427,113810.0,113800.0,0.148]
["bitfinex","BTCUSD",1757560038570,0.75921069,113810.0,113800.0,0.148]
["bitfinex","BTCUSD",1757560038816,0.76604953,113810.0,113800.0,0.148]
["bitfinex","BTCUSD",1757560040182,0.76604953,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560049524,0.59932595,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560049751,0.76604953,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560049952,0.85358071,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560051933,0.59932595,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560052335,0.76604953,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560053288,0.59932595,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560053516,0.76604953,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560053943,0.59932595,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560054145,0.76604953,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560056661,0.85358071,113810.0,113800.0,0.1478]
["bitfinex","BTCUSD",1757560061655,0.85358071,113810.0,113800.0,0.21524]
["bitfinex","BTCUSD",1757560063900,0.68685713,113810.0,113800.0,0.21524]
["bitfinex","BTCUSD",1757560064086,0.85358071,113810.0,113800.0,0.21524]
["bitfinex","BTCUSD",1757560069670,0.76604953,113810.0,113800.0,0.21524]
["bitfinex","BTCUSD",1757560080600,0.59932595,113810.0,113800.0,0.21524]
["bitfinex","BTCUSD",1757560080820,0.76604953,113810.0,113800.0,0.2148]
["bitfinex","BTCUSD",1757560081667,1.02029663,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560081897,0.85357305,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560082112,0.94110423,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560086626,0.96007617,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560095182,0.94110423,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560096372,0.88552631,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560099290,0.77438065,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560099713,0.88552631,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560100832,0.79799513,113810.0,113800.0,0.21488]
["bitfinex","BTCUSD",1757560104782,0.68684947,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560104974,0.79799513,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560106227,0.81696049,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560107931,0.79799513,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560108125,0.88552631,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560108947,0.77438065,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560109283,0.79799513,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560112893,0.68684947,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560113096,0.71047161,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560115808,0.71047161,113810.0,113800.0,0.06844]
["bitfinex","BTCUSD",1757560116021,0.71047161,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560116226,0.79800279,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560118122,0.68685713,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560118333,0.79800279,113810.0,113800.0,0.21472]
["bitfinex","BTCUSD",1757560119941,0.79800279,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560130084,0.68685713,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560130307,0.79800279,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560130510,0.68685713,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560130683,0.79800279,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560137934,0.68685713,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560138137,0.59932595,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560138341,0.71047161,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560139163,0.59932595,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560139329,0.71047161,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560139527,0.72633984,113810.0,113800.0,0.14728]
["bitfinex","BTCUSD",1757560141001,0.57242595,113810.0,113800.0,0.1494]
["bitfinex","BTCUSD",1757560141256,0.20519937,113810.0,113800.0,0.15458683]
["bitfinex","BTCUSD",1757560148252,0.17883148,113810.0,113800.0,0.15458683]
["bitfinex","BTCUSD",1757560149381,0.17883148,113810.0,113800.0,0.17785683]
["bitfinex","BTCUSD",1757560149789,0.17883148,113810.0,113800.0,0.15458683]
["bitfinex","BTCUSD",1757560163185,0.17883148,113810.0,113800.0,0.26538035]
["bitfinex","BTCUSD",1757560163400,0.17883148,113810.0,113800.0,0.43893044]
["bitfinex","BTCUSD",1757560163749,0.17883148,113810.0,113800.0,0.46529087]
["bitfinex","BTCUSD",1757560166566,0.17883148,113810.0,113800.0,0.43893044]
["bitfinex","BTCUSD",1757560166775,0.17883148,113810.0,113800.0,0.26318352]
["bitfinex","BTCUSD",1757560185350,0.17883148,113810.0,113800.0,0.11690352]
["bitfinex","BTCUSD",1757560185556,0.17883148,113810.0,113800.0,0.26310352]
["bitfinex","BTCUSD",1757560187358,0.17883148,113810.0,113800.0,0.11690352]
["bitfinex","BTCUSD",1757560187559,0.17883148,113810.0,113800.0,0.26310352]
["bitfinex","BTCUSD",1757560191480,0.17883148,113810.0,113800.0,0.11690352]
["bitfinex","BTCUSD",1757560191688,0.17883148,113810.0,113800.0,0.26310352]
["bitfinex","BTCUSD",1757560201176,0.17883148,113810.0,113800.0,0.11690352]
["bitfinex","BTCUSD",1757560201376,0.17883148,113810.0,113800.0,0.26310352]
["bitfinex","BTCUSD",1757560203398,0.17883148,113810.0,113800.0,0.11690352]
["bitfinex","BTCUSD",1757560203631,0.17883148,113810.0,113800.0,0.26310352]
["bitfinex","BTCUSD",1757560211234,0.17883148,113810.0,113800.0,0.43885044]
["bitfinex","BTCUSD",1757560217015,0.17883148,113810.0,113800.0,0.50629044]
["bitfinex","BTCUSD",1757560223771,0.17883148,113810.0,113800.0,0.30723352]
["bitfinex","BTCUSD",1757560224191,0.17883148,113810.0,113800.0,0.16107352]
["bitfinex","BTCUSD",1757560224444,0.17883148,113810.0,113800.0,0.30723352]
["bitfinex","BTCUSD",1757560226924,0.17883148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560229623,0.17883148,113810.0,113800.0,0.18743292]
["bitfinex","BTCUSD",1757560229827,0.17883148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560231017,0.17883148,113810.0,113800.0,0.18743292]
["bitfinex","BTCUSD",1757560231226,0.17883148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560235865,0.17883148,113810.0,113800.0,0.18743292]
["bitfinex","BTCUSD",1757560236071,0.17883148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560236383,0.17683148,113810.0,113800.0,0.33259292]
["bitfinex","BTCUSD",1757560237019,0.17583148,113810.0,113800.0,0.33259292]
["bitfinex","BTCUSD",1757560238060,0.17583148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560238286,0.17683148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560238494,0.17583148,113810.0,113800.0,0.33259292]
["bitfinex","BTCUSD",1757560238875,0.17583148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560239036,0.17683148,113810.0,113800.0,0.33359292]
["bitfinex","BTCUSD",1757560249241,0.29310449,113810.0,113800.0,0.32848292]
["bitfinex","BTCUSD",1757560249451,0.29310449,113810.0,113800.0,0.2409594]
["bitfinex","BTCUSD",1757560249866,0.31946654,113810.0,113800.0,0.2409594]
["bitfinex","BTCUSD",1757560250286,0.20838353,113810.0,113800.0,0.2409594]
["bitfinex","BTCUSD",1757560250499,0.31946654,113810.0,113800.0,0.2409594]
["bitfinex","BTCUSD",1757560252583,0.31946654,113810.0,113800.0,0.2429494]
["bitfinex","BTCUSD",1757560253486,0.20838353,113810.0,113800.0,0.2429494]
["bitfinex","BTCUSD",1757560262589,0.20520353,113810.0,113800.0,0.2429494]
["bitfinex","BTCUSD",1757560262767,0.20319353,113810.0,113800.0,0.2429494]
["bitfinex","BTCUSD",1757560265870,0.20319353,113810.0,113800.0,0.25180707]
["bitfinex","BTCUSD",1757560274734,0.17683148,113810.0,113800.0,0.25180707]
["bitfinex","BTCUSD",1757560286798,0.17683148,113810.0,113800.0,0.22544767]
["bitfinex","BTCUSD",1757560290671,0.17683148,113810.0,113800.0,0.48871811]
["bitfinex","BTCUSD",1757560290672,0.0011,113810.0,113800.0,0.48871811]
["bitfinex","BTCUSD",1757560290907,0.0011,113810.0,113800.0,0.51459811]
["bitfinex","BTCUSD",1757560291117,0.0011,113810.0,113800.0,0.54095737]
["bitfinex","BTCUSD",1757560291613,0.00034433,113810.0,113800.0,0.54095737]
["bitfinex","BTCUSD",1757560292575,0.00034433,113810.0,113800.0,0.88095737]
["bitfinex","BTCUSD",1757560293176,0.00034433,113810.0,113800.0,5.82049237]
["bitfinex","BTCUSD",1757560294010,0.0001,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757560294218,0.0001,113830.0,113820.0,0.41155601]
["bitfinex","BTCUSD",1757560294403,0.0001,113830.0,113820.0,0.43728956]
["bitfinex","BTCUSD",1757560294825,0.0001,113830.0,113820.0,0.46364408]
["bitfinex","BTCUSD",1757560295668,0.0001,113830.0,113820.0,0.46374408]
["bitfinex","BTCUSD",1757560296333,0.0001,113830.0,113820.0,0.46474408]
["bitfinex","BTCUSD",1757560296334,0.0021,113830.0,113820.0,0.46474408]
["bitfinex","BTCUSD",1757560296842,0.0031,113830.0,113820.0,0.46474408]
["bitfinex","BTCUSD",1757560303056,0.0031,113830.0,113820.0,0.46470408]
["bitfinex","BTCUSD",1757560305575,0.0031,113830.0,113820.0,0.31862408]
["bitfinex","BTCUSD",1757560305758,0.0031,113830.0,113820.0,0.46470408]
["bitfinex","BTCUSD",1757560310902,0.0031,113830.0,113820.0,0.67538408]
["bitfinex","BTCUSD",1757560322603,0.0011,113830.0,113820.0,0.67438408]
["bitfinex","BTCUSD",1757560322784,0.0001,113830.0,113820.0,0.67438408]
["bitfinex","BTCUSD",1757560322986,0.0011,113830.0,113820.0,0.67538408]
["bitfinex","BTCUSD",1757560323656,0.0011,113830.0,113820.0,1.01538408]
["bitfinex","BTCUSD",1757560323863,0.0011,113830.0,113820.0,1.06538408]
["bitfinex","BTCUSD",1757560324536,0.001,113830.0,113820.0,1.06538408]
["bitfinex","BTCUSD",1757560325809,0.001,113830.0,113820.0,1.41538408]
["bitfinex","BTCUSD",1757560326209,0.001,113830.0,113820.0,1.46538408]
["bitfinex","BTCUSD",1757560328058,0.001,113830.0,113820.0,1.41538408]
["bitfinex","BTCUSD",1757560328304,0.001,113830.0,113820.0,1.46538408]
["bitfinex","BTCUSD",1757560328648,0.001,113830.0,113820.0,1.41538408]
["bitfinex","BTCUSD",1757560328888,0.001,113830.0,113820.0,1.46538408]
["bitfinex","BTCUSD",1757560329503,0.001,113830.0,113820.0,1.31930408]
["bitfinex","BTCUSD",1757560329700,0.001,113830.0,113820.0,1.46534408]
["bitfinex","BTCUSD",1757560329898,0.001,113830.0,113820.0,1.31930408]
["bitfinex","BTCUSD",1757560330151,0.001,113830.0,113820.0,1.46534408]
["bitfinex","BTCUSD",1757560330505,0.001,113830.0,113820.0,1.90464408]
["bitfinex","BTCUSD",1757560330705,0.001,113830.0,113820.0,1.85464408]
["bitfinex","BTCUSD",1757560330955,0.001,113830.0,113820.0,1.90464408]
["bitfinex","BTCUSD",1757560332386,0.001,113830.0,113820.0,1.75860408]
["bitfinex","BTCUSD",1757560332593,0.001,113830.0,113820.0,1.90464408]
["bitfinex","BTCUSD",1757560334668,0.001,113830.0,113820.0,1.85464408]
["bitfinex","BTCUSD",1757560334874,0.001,113830.0,113820.0,1.90464408]
["bitfinex","BTCUSD",1757560335708,0.001,113830.0,113820.0,1.75860408]
["bitfinex","BTCUSD",1757560335916,0.001,113830.0,113820.0,1.90460408]
["bitfinex","BTCUSD",1757560336701,0.001,113830.0,113820.0,1.85460408]
["bitfinex","BTCUSD",1757560336906,0.001,113830.0,113820.0,1.90460408]
["bitfinex","BTCUSD",1757560337937,0.001,113830.0,113820.0,1.85460408]
["bitfinex","BTCUSD",1757560344080,0.001,113830.0,113820.0,6.55483908]
["bitfinex","BTCUSD",1757560344329,0.001,113830.0,113820.0,6.70621176]
["bitfinex","BTCUSD",1757560344542,0.001,113830.0,113820.0,6.68995266]
["bitfinex","BTCUSD",1757560344940,0.001,113830.0,113820.0,6.54395266]
["bitfinex","BTCUSD",1757560345155,0.001,113830.0,113820.0,6.68995266]
["bitfinex","BTCUSD",1757560346223,0.001,113830.0,113820.0,6.75472058]
["bitfinex","BTCUSD",1757560346393,0.001,113830.0,113820.0,6.75872058]
["bitfinex","BTCUSD",1757560346949,0.001,113830.0,113820.0,6.75772058]
["bitfinex","BTCUSD",1757560347151,0.00014094,113840.0,113830.0,0.2257006]
["bitfinex","BTCUSD",1757560347381,0.00014094,113840.0,113830.0,5.49203912]
["bitfinex","BTCUSD",1757560347552,0.00014094,113840.0,113830.0,5.49409912]
["bitfinex","BTCUSD",1757560347769,0.00014094,113840.0,113830.0,5.89409912]
["bitfinex","BTCUSD",1757560347982,0.00014094,113840.0,113830.0,5.89419912]
["bitfinex","BTCUSD",1757560348334,0.00014094,113840.0,113830.0,6.43497132]
["bitfinex","BTCUSD",1757560348876,0.00114094,113840.0,113830.0,6.43797132]
["bitfinex","BTCUSD",1757560349512,0.00114094,113840.0,113830.0,6.44097132]
["bitfinex","BTCUSD",1757560352890,0.00114094,113840.0,113830.0,6.29497132]
["bitfinex","BTCUSD",1757560353103,0.00114094,113840.0,113830.0,6.44093132]
["bitfinex","BTCUSD",1757560358033,0.00114094,113840.0,113830.0,6.53338132]
["bitfinex","BTCUSD",1757560358235,0.00114094,113840.0,113830.0,6.44093132]
["bitfinex","BTCUSD",1757560358442,0.00114094,113840.0,113830.0,6.78093132]
["bitfinex","BTCUSD",1757560361135,0.00114094,113840.0,113830.0,6.89091832]
["bitfinex","BTCUSD",1757560363166,0.0001,113850.0,113840.0,0.35081175]
["bitfinex","BTCUSD",1757560363370,0.00014698,113850.0,113840.0,5.93971027]
["bitfinex","BTCUSD",1757560363576,0.00014698,113850.0,113840.0,5.94177027]
["bitfinex","BTCUSD",1757560363779,0.00014698,113850.0,113840.0,6.45175727]
["bitfinex","BTCUSD",1757560363998,0.00014698,113850.0,113840.0,6.47809895]
["bitfinex","BTCUSD",1757560364132,0.00014698,113850.0,113840.0,6.47819895]
["bitfinex","BTCUSD",1757560364577,1e-08,113850.0,113840.0,7.37049895]
["bitfinex","BTCUSD",1757560366174,1e-08,113850.0,113840.0,7.37249895]
["bitfinex","BTCUSD",1757560368146,1e-08,113850.0,113840.0,7.46494895]
["bitfinex","BTCUSD",1757560369310,1e-08,113850.0,113840.0,7.46490895]
["bitfinex","BTCUSD",1757560375296,1e-08,113850.0,113840.0,7.31898895]
["bitfinex","BTCUSD",1757560375543,1e-08,113850.0,113840.0,7.46490895]
["bitfinex","BTCUSD",1757560376512,1e-08,113850.0,113840.0,7.31898895]
["bitfinex","BTCUSD",1757560376750,1e-08,113850.0,113840.0,6.97245895]
["bitfinex","BTCUSD",1757560377190,1e-08,113850.0,113840.0,6.86247195]
["bitfinex","BTCUSD",1757560379505,1e-08,113850.0,113840.0,6.97245895]
["bitfinex","BTCUSD",1757560391184,1e-08,113850.0,113840.0,7.18305895]
["bitfinex","BTCUSD",1757560391389,1e-08,113850.0,113840.0,7.07307195]
["bitfinex","BTCUSD",1757560396024,1e-08,113850.0,113840.0,7.32579195]
["bitfinex","BTCUSD",1757560408332,1e-08,113850.0,113840.0,7.41824195]
["bitfinex","BTCUSD",1757560408551,1e-08,113850.0,113840.0,7.32579195]
["bitfinex","BTCUSD",1757560410567,1e-08,113850.0,113840.0,7.39315195]
["bitfinex","BTCUSD",1757560430203,1e-08,113850.0,113840.0,7.24723195]
["bitfinex","BTCUSD",1757560430423,1e-08,113850.0,113840.0,7.39307195]
["bitfinex","BTCUSD",1757560463890,1e-08,113850.0,113840.0,7.59307195]
["bitfinex","BTCUSD",1757560464619,1e-08,113850.0,113840.0,7.75074923]
["bitfinex","BTCUSD",1757560471926,1e-08,113850.0,113840.0,7.75070923]
["bitfinex","BTCUSD",1757560475158,1e-08,113850.0,113840.0,7.59303195]
["bitfinex","BTCUSD",1757560484491,1e-08,113850.0,113840.0,7.75070923]
["bitfinex","BTCUSD",1757560493230,1e-08,113850.0,113840.0,7.60490923]
["bitfinex","BTCUSD",1757560493477,1e-08,113850.0,113840.0,7.75066923]
["bitfinex","BTCUSD",1757560502587,1e-08,113850.0,113840.0,7.60066923]
["bitfinex","BTCUSD",1757560540393,0.02795286,113860.0,113850.0,0.64079632]
["bitfinex","BTCUSD",1757560540627,0.02795286,113860.0,113850.0,6.20287484]
["bitfinex","BTCUSD",1757560540833,0.02795286,113860.0,113850.0,6.28272484]
["bitfinex","BTCUSD",1757560541036,0.02795286,113860.0,113850.0,6.68272484]
["bitfinex","BTCUSD",1757560541208,0.02795286,113860.0,113850.0,6.68282484]
["bitfinex","BTCUSD",1757560541365,0.02795286,113860.0,113850.0,6.70916375]
["bitfinex","BTCUSD",1757560541575,0.02795286,113860.0,113850.0,6.71016375]
["bitfinex","BTCUSD",1757560542024,0.02795286,113860.0,113850.0,6.66016375]
["bitfinex","BTCUSD",1757560542229,0.02895286,113860.0,113850.0,6.71216375]
["bitfinex","BTCUSD",1757560544334,0.02895286,113860.0,113850.0,6.66216375]
["bitfinex","BTCUSD",1757560544539,0.02895286,113860.0,113850.0,6.72854753]
["bitfinex","BTCUSD",1757560545161,0.02895286,113860.0,113850.0,6.77854753]
["bitfinex","BTCUSD",1757560549479,0.02895286,113860.0,113850.0,6.72854753]
["bitfinex","BTCUSD",1757560549682,0.02895286,113860.0,113850.0,6.77854753]
["bitfinex","BTCUSD",1757560550712,0.02895286,113860.0,113850.0,6.63282753]
["bitfinex","BTCUSD",1757560550915,0.02895286,113860.0,113850.0,6.77854753]
["bitfinex","BTCUSD",1757560554150,0.02895286,113860.0,113850.0,6.84590753]
["bitfinex","BTCUSD",1757560555497,0.02895286,113860.0,113850.0,6.79520753]
["bitfinex","BTCUSD",1757560555734,0.02895286,113860.0,113850.0,6.84520753]
["bitfinex","BTCUSD",1757560556467,0.02895286,113860.0,113850.0,6.69948753]
["bitfinex","BTCUSD",1757560556902,0.02895286,113860.0,113850.0,6.84520753]
["bitfinex","BTCUSD",1757560557310,0.02895286,113860.0,113850.0,6.69948753]
["bitfinex","BTCUSD",1757560557544,0.02895286,113860.0,113850.0,6.84520753]
["bitfinex","BTCUSD",1757560557955,0.02895286,113860.0,113850.0,6.79520753]
["bitfinex","BTCUSD",1757560558158,0.02895286,113860.0,113850.0,6.69948753]
["bitfinex","BTCUSD",1757560558361,0.02895286,113860.0,113850.0,6.84520753]
["bitfinex","BTCUSD",1757560558823,0.02895286,113860.0,113850.0,7.05576753]
["bitfinex","BTCUSD",1757560560472,0.02895286,113860.0,113850.0,7.00576753]
["bitfinex","BTCUSD",1757560560679,0.02895286,113860.0,113850.0,7.05576753]
["bitfinex","BTCUSD",1757560563670,0.02895286,113860.0,113850.0,7.30844753]
["bitfinex","BTCUSD",1757560565544,0.02895286,113860.0,113850.0,7.45844753]
["bitfinex","BTCUSD",1757560565786,1e-08,113870.0,113860.0,0.84008089]
["bitfinex","BTCUSD",1757560566003,4.699e-05,113870.0,113860.0,6.06577608]
["bitfinex","BTCUSD",1757560566202,4.699e-05,113870.0,113860.0,6.04423881]
["bitfinex","BTCUSD",1757560566381,4.699e-05,113870.0,113860.0,6.44423881]
["bitfinex","BTCUSD",1757560566978,1e-08,113870.0,113860.0,6.47557377]
["bitfinex","BTCUSD",1757560567829,1e-08,113870.0,113860.0,6.47857377]
["bitfinex","BTCUSD",1757560569220,0.03445544,113880.0,113870.0,0.74006546]
["bitfinex","BTCUSD",1757560569221,1e-08,113880.0,113870.0,0.74006546]
["bitfinex","BTCUSD",1757560569421,1e-08,113880.0,113870.0,6.10001414]
["bitfinex","BTCUSD",1757560569670,1e-08,113880.0,113870.0,6.10198414]
["bitfinex","BTCUSD",1757560569848,1e-08,113880.0,113870.0,6.50198414]
["bitfinex","BTCUSD",1757560570056,1e-08,113880.0,113870.0,6.52831842]
["bitfinex","BTCUSD",1757560570456,1e-08,113880.0,113870.0,6.53031842]
["bitfinex","BTCUSD",1757560570861,1e-08,113880.0,113870.0,6.73231842]
["bitfinex","BTCUSD",1757560571722,1e-08,113880.0,113870.0,6.73241842]
["bitfinex","BTCUSD",1757560573810,1e-08,113880.0,113870.0,7.17171842]
["bitfinex","BTCUSD",1757560574433,1e-08,113880.0,113870.0,7.02603842]
["bitfinex","BTCUSD",1757560574651,1e-08,113880.0,113870.0,7.17171842]
["bitfinex","BTCUSD",1757560576814,1e-08,113880.0,113870.0,7.17154842]
["bitfinex","BTCUSD",1757560585762,1e-08,113880.0,113870.0,7.18183688]
["bitfinex","BTCUSD",1757560585991,1e-08,113880.0,113870.0,7.07190672]
["bitfinex","BTCUSD",1757560586384,1e-08,113880.0,113870.0,7.09541399]
["bitfinex","BTCUSD",1757560586624,1e-08,113880.0,113870.0,7.09341399]
["bitfinex","BTCUSD",1757560586794,1e-08,113880.0,113870.0,7.09141399]
["bitfinex","BTCUSD",1757560587020,0.04003883,113890.0,113880.0,0.84005004]
["bitfinex","BTCUSD",1757560587235,0.04003883,113890.0,113880.0,6.65577543]
["bitfinex","BTCUSD",1757560587417,0.04612223,113900.0,113890.0,0.66560804]
["bitfinex","BTCUSD",1757560587622,0.04612223,113900.0,113890.0,6.24131656]
["bitfinex","BTCUSD",1757560587819,0.04612223,113900.0,113890.0,6.24330656]
["bitfinex","BTCUSD",1757560588223,0.04612223,113900.0,113890.0,6.26693656]
["bitfinex","BTCUSD",1757560588444,0.04612223,113900.0,113890.0,6.29326786]
["bitfinex","BTCUSD",1757560588651,0.04612223,113900.0,113890.0,6.30183927]
["bitfinex","BTCUSD",1757560588858,0.04612223,113900.0,113890.0,6.30193927]
["bitfinex","BTCUSD",1757560589186,0.04612223,113900.0,113890.0,6.36839847]
["bitfinex","BTCUSD",1757560589627,0.04659213,113900.0,113890.0,6.36839847]
["bitfinex","BTCUSD",1757560589979,0.04759213,113900.0,113890.0,6.36839847]
["bitfinex","BTCUSD",1757560591022,0.04759213,113900.0,113890.0,6.39352505]
["bitfinex","BTCUSD",1757560591644,0.04742528,113900.0,113890.0,6.39352505]
["bitfinex","BTCUSD",1757560592210,0.04742528,113900.0,113890.0,6.60404505]
["bitfinex","BTCUSD",1757560592647,1e-08,113900.0,113890.0,6.60404505]
["bitfinex","BTCUSD",1757560592874,1e-08,113900.0,113890.0,6.70334505]
["bitfinex","BTCUSD",1757560593081,1e-08,113900.0,113890.0,6.81307192]
["bitfinex","BTCUSD",1757560593692,0.05160563,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1757560593925,0.05174652,113910.0,113900.0,5.69130114]
["bitfinex","BTCUSD",1757560594124,0.05174652,113910.0,113900.0,5.69329114]
["bitfinex","BTCUSD",1757560594325,0.05174652,113910.0,113900.0,6.09329114]
["bitfinex","BTCUSD",1757560594538,0.05174652,113910.0,113900.0,6.11962061]
["bitfinex","BTCUSD",1757560595660,0.05174652,113910.0,113900.0,6.11972061]
["bitfinex","BTCUSD",1757560596290,0.05374652,113910.0,113900.0,6.11972061]
["bitfinex","BTCUSD",1757560597578,0.05374652,113910.0,113900.0,6.55902061]
["bitfinex","BTCUSD",1757560598551,0.05374652,113910.0,113900.0,6.65707719]
["bitfinex","BTCUSD",1757560600201,0.05374652,113910.0,113900.0,6.63344719]
["bitfinex","BTCUSD",1757560603341,0.05374652,113910.0,113900.0,6.88604719]
["bitfinex","BTCUSD",1757560603707,0.05374652,113910.0,113900.0,6.74040719]
["bitfinex","BTCUSD",1757560603908,0.05374652,113910.0,113900.0,6.88604719]
["bitfinex","BTCUSD",1757560605895,0.05374652,113910.0,113900.0,6.73739719]
["bitfinex","BTCUSD",1757560606218,0.05374652,113910.0,113900.0,6.88604719]
["bitfinex","BTCUSD",1757560613141,0.05374652,113910.0,113900.0,6.95340719]
["bitfinex","BTCUSD",1757560613917,0.05374652,113910.0,113900.0,6.97703719]
["bitfinex","BTCUSD",1757560615137,0.05374652,113910.0,113900.0,6.95340719]
["bitfinex","BTCUSD",1757560616182,0.05374652,113910.0,113900.0,7.06313406]
["bitfinex","BTCUSD",1757560617269,0.05374652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560617528,0.05569652,113910.0,113900.0,6.86518406]
["bitfinex","BTCUSD",1757560617669,0.05569652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560617875,0.05374652,113910.0,113900.0,6.90105719]
["bitfinex","BTCUSD",1757560618389,0.05374652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560619307,0.05374652,113910.0,113900.0,6.86518406]
["bitfinex","BTCUSD",1757560619542,0.05374652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560620782,0.05569652,113910.0,113900.0,6.86518406]
["bitfinex","BTCUSD",1757560620984,0.05892652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560621558,0.05569652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560622493,0.05374652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560624228,0.05374652,113910.0,113900.0,7.01382406]
["bitfinex","BTCUSD",1757560624642,0.05374652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560630964,0.05374652,113910.0,113900.0,6.86518406]
["bitfinex","BTCUSD",1757560631180,0.05374652,113910.0,113900.0,7.01078406]
["bitfinex","BTCUSD",1757560637042,0.05374652,113910.0,113900.0,7.22126406]
["bitfinex","BTCUSD",1757560637627,0.05374652,113910.0,113900.0,7.22430406]
["bitfinex","BTCUSD",1757560639138,0.05374652,113910.0,113900.0,7.11457719]
["bitfinex","BTCUSD",1757560640299,0.05374652,113910.0,113900.0,7.22450226]
["bitfinex","BTCUSD",1757560644307,0.05374652,113910.0,113900.0,7.11457719]
["bitfinex","BTCUSD",1757560645384,0.05374652,113910.0,113900.0,7.13709719]
["bitfinex","BTCUSD",1757560648837,0.05374652,113910.0,113900.0,7.11457719]
["bitfinex","BTCUSD",1757560652364,0.05374652,113910.0,113900.0,7.22445493]
["bitfinex","BTCUSD",1757560653380,0.05374652,113910.0,113900.0,7.07885493]
["bitfinex","BTCUSD",1757560653582,0.05374652,113910.0,113900.0,7.22137493]
["bitfinex","BTCUSD",1757560655977,0.05374652,113910.0,113900.0,7.22454493]
["bitfinex","BTCUSD",1757560667452,0.05374652,113910.0,113900.0,7.11466719]
["bitfinex","BTCUSD",1757560669756,0.05374652,113910.0,113900.0,7.13718719]
["bitfinex","BTCUSD",1757560670137,0.05374652,113910.0,113900.0,7.18648719]
["bitfinex","BTCUSD",1757560670733,1e-08,113910.0,113900.0,7.38648719]
["bitfinex","BTCUSD",1757560696171,1e-08,113910.0,113900.0,7.36396719]
["bitfinex","BTCUSD",1757560701047,1e-08,113910.0,113900.0,7.38816719]
["bitfinex","BTCUSD",1757560717667,0.0104,113930.0,113920.0,0.32556179]
["bitfinex","BTCUSD",1757560717871,0.0104,113930.0,113920.0,6.41252667]
["bitfinex","BTCUSD",1757560718049,0.0104,113930.0,113920.0,6.48191407]
["bitfinex","BTCUSD",1757560718259,0.0104,113930.0,113920.0,6.88494407]
["bitfinex","BTCUSD",1757560719094,0.0104,113930.0,113920.0,6.91426782]
["bitfinex","BTCUSD",1757560720282,0.0104,113930.0,113920.0,6.91436782]
["bitfinex","BTCUSD",1757560720640,0.0104,113930.0,113920.0,6.98168782]
["bitfinex","BTCUSD",1757560720999,0.0104,113930.0,113920.0,7.03198782]
["bitfinex","BTCUSD",1757560725990,0.0104,113930.0,113920.0,7.05559782]
["bitfinex","BTCUSD",1757560727350,0.06277242,113940.0,113930.0,0.54067296]
["bitfinex","BTCUSD",1757560727565,0.06277242,113940.0,113930.0,5.71628148]
["bitfinex","BTCUSD",1757560727873,0.06277242,113940.0,113930.0,5.71839148]
["bitfinex","BTCUSD",1757560728173,0.06277242,113940.0,113930.0,6.27765126]
["bitfinex","BTCUSD",1757560728516,0.06277242,113940.0,113930.0,6.30126126]
["bitfinex","BTCUSD",1757560728726,0.06277242,113940.0,113930.0,6.52758168]
["bitfinex","BTCUSD",1757560729146,0.06277242,113940.0,113930.0,6.52858168]
["bitfinex","BTCUSD",1757560730759,0.06277242,113940.0,113930.0,6.52868168]
["bitfinex","BTCUSD",1757560730996,0.06277242,113940.0,113930.0,6.96798168]
["bitfinex","BTCUSD",1757560731626,0.06277242,113940.0,113930.0,6.82246168]
["bitfinex","BTCUSD",1757560731843,0.06277242,113940.0,113930.0,6.96802168]
["bitfinex","BTCUSD",1757560732200,0.06277242,113940.0,113930.0,6.96806168]
["bitfinex","BTCUSD",1757560732743,1e-08,113940.0,113930.0,6.96806168]
["bitfinex","BTCUSD",1757560734670,1e-08,113940.0,113930.0,6.95486168]
["bitfinex","BTCUSD",1757560735283,4.696e-05,113940.0,113930.0,6.95486168]
["bitfinex","BTCUSD",1757560736092,4.696e-05,113940.0,113930.0,6.95482168]
["bitfinex","BTCUSD",1757560736994,4.696e-05,113940.0,113930.0,6.93121168]
["bitfinex","BTCUSD",1757560738286,4.696e-05,113940.0,113930.0,6.78565168]
["bitfinex","BTCUSD",1757560738523,4.696e-05,113940.0,113930.0,6.93121168]
["bitfinex","BTCUSD",1757560740353,4.696e-05,113940.0,113930.0,6.78565168]
["bitfinex","BTCUSD",1757560740578,4.696e-05,113940.0,113930.0,6.93121168]
["bitfinex","BTCUSD",1757560741303,4.696e-05,113940.0,113930.0,6.78565168]
["bitfinex","BTCUSD",1757560741502,4.696e-05,113940.0,113930.0,7.14161168]
["bitfinex","BTCUSD",1757560745101,4.696e-05,113940.0,113930.0,6.79306168]
["bitfinex","BTCUSD",1757560745311,4.696e-05,113940.0,113930.0,6.93854168]
["bitfinex","BTCUSD",1757560746168,4.696e-05,113940.0,113930.0,7.19106168]
["bitfinex","BTCUSD",1757560750800,4.696e-05,113940.0,113930.0,7.04558168]
["bitfinex","BTCUSD",1757560751005,4.696e-05,113940.0,113930.0,7.19106168]
["bitfinex","BTCUSD",1757560751207,4.696e-05,113940.0,113930.0,7.19110168]
["bitfinex","BTCUSD",1757560751814,0.00535696,113940.0,113930.0,7.19110168]
["bitfinex","BTCUSD",1757560752021,0.00535696,113940.0,113930.0,6.9690451]
["bitfinex","BTCUSD",1757560752229,0.00535696,113940.0,113930.0,7.1145251]
["bitfinex","BTCUSD",1757560753105,0.03006696,113940.0,113930.0,7.1145251]
["bitfinex","BTCUSD",1757560753743,0.03006696,113940.0,113930.0,6.7145251]
["bitfinex","BTCUSD",1757560753948,0.03006696,113940.0,113930.0,5.7897451]
["bitfinex","BTCUSD",1757560754168,0.03006696,113940.0,113930.0,5.82530532]
["bitfinex","BTCUSD",1757560754579,0.03006696,113940.0,113930.0,6.16530532]
["bitfinex","BTCUSD",1757560755915,0.03006696,113940.0,113930.0,6.56530532]
["bitfinex","BTCUSD",1757560756363,0.03006696,113940.0,113930.0,6.22530532]
["bitfinex","BTCUSD",1757560756578,0.03006696,113940.0,113930.0,6.56530532]
["bitfinex","BTCUSD",1757560758279,0.03006696,113940.0,113930.0,6.41978532]
["bitfinex","BTCUSD",1757560758504,0.03006696,113940.0,113930.0,6.56534532]
["bitfinex","BTCUSD",1757560783444,4.696e-05,113940.0,113930.0,6.5954619]
["bitfinex","BTCUSD",1757560783659,4.696e-05,113940.0,113930.0,6.6447619]
["bitfinex","BTCUSD",1757560784077,4.696e-05,113940.0,113930.0,7.0840619]
["bitfinex","BTCUSD",1757560784276,4.696e-05,113940.0,113930.0,7.19402168]
["bitfinex","BTCUSD",1757560785398,4.696e-05,113940.0,113930.0,7.19099168]
["bitfinex","BTCUSD",1757560785632,4.696e-05,113940.0,113930.0,7.19095168]
["bitfinex","BTCUSD",1757560786039,0.00201696,113940.0,113930.0,6.99613168]
["bitfinex","BTCUSD",1757560786253,0.00510696,113940.0,113930.0,7.13969168]
["bitfinex","BTCUSD",1757560786623,0.00510696,113940.0,113930.0,7.0297319]
["bitfinex","BTCUSD",1757560788553,0.00510696,113940.0,113930.0,7.0316919]
["bitfinex","BTCUSD",1757560791905,0.00201696,113940.0,113930.0,7.0316919]
["bitfinex","BTCUSD",1757560792954,0.00510696,113940.0,113930.0,7.0316919]
["bitfinex","BTCUSD",1757560795625,0.00510696,113940.0,113930.0,7.0297319]
["bitfinex","BTCUSD",1757560796875,0.00510696,113940.0,113930.0,7.0317619]
["bitfinex","BTCUSD",1757560801475,0.00510696,113940.0,113930.0,7.0297319]
["bitfinex","BTCUSD",1757560803434,0.00510696,113940.0,113930.0,7.00460532]
["bitfinex","BTCUSD",1757560809946,0.00510696,113940.0,113930.0,6.85908532]
["bitfinex","BTCUSD",1757560810148,0.02922696,113940.0,113930.0,7.00464532]
["bitfinex","BTCUSD",1757560811176,0.02922696,113940.0,113930.0,7.07196532]
["bitfinex","BTCUSD",1757560811370,0.02922696,113940.0,113930.0,7.1819251]
["bitfinex","BTCUSD",1757560813366,0.00510696,113940.0,113930.0,7.1819251]
["bitfinex","BTCUSD",1757560813784,0.00510696,113940.0,113930.0,6.7446551]
["bitfinex","BTCUSD",1757560814027,0.00201696,113940.0,113930.0,6.7446551]
["bitfinex","BTCUSD",1757560814445,4.696e-05,113940.0,113930.0,6.7446551]
["bitfinex","BTCUSD",1757560815079,0.00511696,113940.0,113930.0,6.7446551]
["bitfinex","BTCUSD",1757560815545,4.696e-05,113940.0,113930.0,6.7446551]
["bitfinex","BTCUSD",1757560819954,4.696e-05,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560825075,0.00209696,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560825280,0.00509696,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560825669,0.00209696,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560826627,0.00509696,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560829754,4.696e-05,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560830097,0.00209696,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560830346,0.00509696,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560830903,4.696e-05,113940.0,113930.0,7.1839551]
["bitfinex","BTCUSD",1757560834644,4.696e-05,113940.0,113930.0,7.21232168]
["bitfinex","BTCUSD",1757560834860,4.696e-05,113940.0,113930.0,7.26162168]
["bitfinex","BTCUSD",1757560835085,4.696e-05,113940.0,113930.0,7.28634168]
["bitfinex","BTCUSD",1757560835719,4.696e-05,113940.0,113930.0,7.1763819]
["bitfinex","BTCUSD",1757560836262,1e-08,113950.0,113940.0,0.73995756]
["bitfinex","BTCUSD",1757560836460,1e-08,113950.0,113940.0,6.02572388]
["bitfinex","BTCUSD",1757560836665,1e-08,113950.0,113940.0,6.02770388]
["bitfinex","BTCUSD",1757560837042,1e-08,113950.0,113940.0,6.45402182]
["bitfinex","BTCUSD",1757560838812,1e-08,113950.0,113940.0,6.87874182]
["bitfinex","BTCUSD",1757560839032,1e-08,113950.0,113940.0,6.87974182]
["bitfinex","BTCUSD",1757560839436,1e-08,113950.0,113940.0,6.87984182]
["bitfinex","BTCUSD",1757560839990,1e-08,113950.0,113940.0,6.85512182]
["bitfinex","BTCUSD",1757560843460,1e-08,113950.0,113940.0,6.87984182]
["bitfinex","BTCUSD",1757560848202,0.09338941,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1757560848389,0.09038941,114000.0,113990.0,6.1210125]
["bitfinex","BTCUSD",1757560848600,0.09038941,114000.0,113990.0,6.5210125]
["bitfinex","BTCUSD",1757560848601,0.09053031,114000.0,113990.0,6.5210125]
["bitfinex","BTCUSD",1757560849035,0.09053031,114000.0,113990.0,6.5440811]
["bitfinex","BTCUSD",1757560850913,0.09053031,114000.0,113990.0,6.5441811]
["bitfinex","BTCUSD",1757560851121,0.09253031,114000.0,113990.0,6.5441811]
["bitfinex","BTCUSD",1757560853716,0.09253031,114000.0,113990.0,6.55306785]
["bitfinex","BTCUSD",1757560854539,0.09253031,114000.0,113990.0,6.55618785]
["bitfinex","BTCUSD",1757560855412,0.09253031,114000.0,113990.0,6.58131443]
["bitfinex","BTCUSD",1757560856033,0.09053031,114000.0,113990.0,6.58131443]
["bitfinex","BTCUSD",1757560856452,0.09253031,114000.0,113990.0,6.58131443]
["bitfinex","BTCUSD",1757560856893,0.09253031,114000.0,113990.0,6.57811443]
["bitfinex","BTCUSD",1757560857966,0.09253031,114000.0,113990.0,6.58123443]
["bitfinex","BTCUSD",1757560860612,0.09253031,114000.0,113990.0,6.63053443]
["bitfinex","BTCUSD",1757560861036,0.09253031,114000.0,113990.0,6.65525443]
["bitfinex","BTCUSD",1757560861555,0.09253031,114000.0,113990.0,6.63049443]
["bitfinex","BTCUSD",1757560861759,0.09053031,114000.0,113990.0,6.63049443]
["bitfinex","BTCUSD",1757560861976,0.09053031,114000.0,113990.0,6.63149443]
["bitfinex","BTCUSD",1757560862544,0.09053031,114000.0,113990.0,6.63049443]
["bitfinex","BTCUSD",1757560862954,0.09053031,114000.0,113990.0,6.63149443]
["bitfinex","BTCUSD",1757560863544,0.09053031,114000.0,113990.0,7.09551443]
["bitfinex","BTCUSD",1757560864552,0.09053031,114000.0,113990.0,7.07079443]
["bitfinex","BTCUSD",1757560864710,0.09053031,114000.0,113990.0,7.32319443]
["bitfinex","BTCUSD",1757560865756,0.09053031,114000.0,113990.0,7.32007443]
["bitfinex","BTCUSD",1757560866581,0.09053031,114000.0,113990.0,7.14463443]
["bitfinex","BTCUSD",1757560866784,0.09583031,114000.0,113990.0,7.14463443]
["bitfinex","BTCUSD",1757560867138,0.09583031,114000.0,113990.0,7.24077443]
["bitfinex","BTCUSD",1757560869041,0.09053031,114000.0,113990.0,7.24077443]
["bitfinex","BTCUSD",1757560871513,0.09053031,114000.0,113990.0,7.24389443]
["bitfinex","BTCUSD",1757560871978,0.09053031,114000.0,113990.0,7.26861443]
["bitfinex","BTCUSD",1757560872747,0.09053031,114000.0,113990.0,7.31791443]
["bitfinex","BTCUSD",1757560876643,0.09053031,114000.0,113990.0,7.14463443]
["bitfinex","BTCUSD",1757560876858,0.09053031,114000.0,113990.0,7.29011443]
["bitfinex","BTCUSD",1757560877444,0.09053031,114000.0,113990.0,7.29323443]
["bitfinex","BTCUSD",1757560880533,0.09053031,114000.0,113990.0,7.31795443]
["bitfinex","BTCUSD",1757560881979,0.09053031,114000.0,113990.0,7.29323443]
["bitfinex","BTCUSD",1757560885776,1e-08,114000.0,113990.0,7.31618443]
["bitfinex","BTCUSD",1757560885971,1e-08,114010.0,114000.0,0.78986517]
["bitfinex","BTCUSD",1757560886202,1e-08,114010.0,114000.0,5.98842369]
["bitfinex","BTCUSD",1757560886474,1e-08,114010.0,114000.0,5.99058369]
["bitfinex","BTCUSD",1757560886680,1e-08,114010.0,114000.0,6.41688696]
["bitfinex","BTCUSD",1757560886810,1e-08,114010.0,114000.0,6.85618696]
["bitfinex","BTCUSD",1757560887858,1e-08,114010.0,114000.0,6.41688696]
["bitfinex","BTCUSD",1757560888914,0.1014562,114020.0,114010.0,0.93984978]
["bitfinex","BTCUSD",1757560889107,0.1014562,114020.0,114010.0,6.1125883]
["bitfinex","BTCUSD",1757560889311,0.1014562,114020.0,114010.0,6.1179383]
["bitfinex","BTCUSD",1757560889560,0.1014562,114020.0,114010.0,6.5148683]
["bitfinex","BTCUSD",1757560889720,0.1014562,114020.0,114010.0,6.5411691]
["bitfinex","BTCUSD",1757560890234,0.1014562,114020.0,114010.0,6.5443191]
["bitfinex","BTCUSD",1757560890460,0.1014562,114020.0,114010.0,6.3986191]
["bitfinex","BTCUSD",1757560890740,0.1014562,114020.0,114010.0,6.5444991]
["bitfinex","BTCUSD",1757560891228,0.1014562,114020.0,114010.0,6.5454991]
["bitfinex","BTCUSD",1757560891433,0.1014562,114020.0,114010.0,6.3996191]
["bitfinex","BTCUSD",1757560891606,0.1014562,114020.0,114010.0,6.5423491]
["bitfinex","BTCUSD",1757560892069,0.1066662,114020.0,114010.0,6.4930491]
["bitfinex","BTCUSD",1757560892723,0.1066662,114020.0,114010.0,6.55867621]
["bitfinex","BTCUSD",1757560893132,0.1066662,114020.0,114010.0,6.41063621]
["bitfinex","BTCUSD",1757560893335,0.1066662,114020.0,114010.0,6.55659621]
["bitfinex","BTCUSD",1757560893540,0.1066662,114020.0,114010.0,6.55875621]
["bitfinex","BTCUSD",1757560893938,0.1014562,114020.0,114010.0,6.55875621]
["bitfinex","BTCUSD",1757560894146,0.1014562,114020.0,114010.0,6.99805621]
["bitfinex","BTCUSD",1757560897833,0.1014562,114020.0,114010.0,7.00120621]
["bitfinex","BTCUSD",1757560898883,0.1035162,114020.0,114010.0,6.99805621]
["bitfinex","BTCUSD",1757560899092,0.1066662,114020.0,114010.0,6.99805621]
["bitfinex","BTCUSD",1757560899275,0.1066662,114020.0,114010.0,6.84993621]
["bitfinex","BTCUSD",1757560899455,0.1066662,114020.0,114010.0,6.99589621]
["bitfinex","BTCUSD",1757560899905,0.1066662,114020.0,114010.0,6.84993621]
["bitfinex","BTCUSD",1757560900126,0.1066662,114020.0,114010.0,6.99589621]
["bitfinex","BTCUSD",1757560900479,0.1066662,114020.0,114010.0,6.99805621]
["bitfinex","BTCUSD",1757560902215,0.1035162,114020.0,114010.0,6.99805621]
["bitfinex","BTCUSD",1757560903391,0.1035162,114020.0,114010.0,7.06533621]
["bitfinex","BTCUSD",1757560903608,0.1014562,114020.0,114010.0,7.06533621]
["bitfinex","BTCUSD",1757560906523,0.1066662,114020.0,114010.0,6.89208963]
["bitfinex","BTCUSD",1757560906736,0.1304662,114020.0,114010.0,1.75255463]
["bitfinex","BTCUSD",1757560906926,0.1304662,114020.0,114010.0,1.87221383]
["bitfinex","BTCUSD",1757560909551,0.1304662,114020.0,114010.0,6.81174883]
["bitfinex","BTCUSD",1757560909944,0.1066662,114020.0,114010.0,6.81174883]
["bitfinex","BTCUSD",1757560910840,0.1035162,114020.0,114010.0,6.81390883]
["bitfinex","BTCUSD",1757560911051,0.1014562,114020.0,114010.0,6.81390883]
["bitfinex","BTCUSD",1757560911284,0.1066662,114020.0,114010.0,6.81390883]
["bitfinex","BTCUSD",1757560911711,0.1014562,114020.0,114010.0,6.81390883]
["bitfinex","BTCUSD",1757560912462,0.1014562,114020.0,114010.0,6.81705883]
["bitfinex","BTCUSD",1757560912666,0.1035162,114020.0,114010.0,6.69209206]
["bitfinex","BTCUSD",1757560912937,0.1066662,114020.0,114010.0,6.90237206]
["bitfinex","BTCUSD",1757560913139,0.1066662,114020.0,114010.0,7.04845206]
["bitfinex","BTCUSD",1757560913330,0.1066662,114020.0,114010.0,7.05061206]
["bitfinex","BTCUSD",1757560913905,0.1066662,114020.0,114010.0,7.04845206]
["bitfinex","BTCUSD",1757560914311,0.1066662,114020.0,114010.0,7.05042206]
["bitfinex","BTCUSD",1757560916398,0.1066662,114020.0,114010.0,7.04845206]
["bitfinex","BTCUSD",1757560917452,0.1066662,114020.0,114010.0,7.04861206]
["bitfinex","BTCUSD",1757560919663,0.1066662,114020.0,114010.0,7.15855986]
["bitfinex","BTCUSD",1757560920416,0.1066662,114020.0,114010.0,7.16052986]
["bitfinex","BTCUSD",1757560920646,0.1066662,114020.0,114010.0,7.15855986]
["bitfinex","BTCUSD",1757560920870,0.1066662,114020.0,114010.0,6.57301986]
["bitfinex","BTCUSD",1757560921088,0.1066662,114020.0,114010.0,6.73671986]
["bitfinex","BTCUSD",1757560921089,0.1313162,114020.0,114010.0,6.73671986]
["bitfinex","BTCUSD",1757560921316,0.1313162,114020.0,114010.0,6.71917986]
["bitfinex","BTCUSD",1757560921531,0.1313162,114020.0,114010.0,6.60923206]
["bitfinex","BTCUSD",1757560922928,0.1066662,114020.0,114010.0,6.60923206]
["bitfinex","BTCUSD",1757560923371,0.1066662,114020.0,114010.0,6.61120206]
["bitfinex","BTCUSD",1757560923514,0.1066662,114020.0,114010.0,6.72114986]
["bitfinex","BTCUSD",1757560923721,0.1014562,114020.0,114010.0,6.72114986]
["bitfinex","BTCUSD",1757560926325,0.1014562,114020.0,114010.0,6.72430986]
["bitfinex","BTCUSD",1757560926567,0.1014562,114020.0,114010.0,6.74943644]
["bitfinex","BTCUSD",1757560926794,0.1014562,114020.0,114010.0,7.18873644]
["bitfinex","BTCUSD",1757560927746,0.1014562,114020.0,114010.0,7.21178644]
["bitfinex","BTCUSD",1757560927968,0.1014562,114020.0,114010.0,7.15113864]
["bitfinex","BTCUSD",1757560930057,0.1014562,114020.0,114010.0,7.15213864]
["bitfinex","BTCUSD",1757560931651,1e-08,114020.0,114010.0,7.26188112]
["bitfinex","BTCUSD",1757560939123,1e-08,114020.0,114010.0,7.25988112]
["bitfinex","BTCUSD",1757560939559,1e-08,114020.0,114010.0,7.26088112]
["bitfinex","BTCUSD",1757560940460,1e-08,114020.0,114010.0,7.278001]
["bitfinex","BTCUSD",1757560940683,1e-08,114020.0,114010.0,7.279001]
["bitfinex","BTCUSD",1757560940899,1e-08,114040.0,114030.0,0.22442658]
["bitfinex","BTCUSD",1757560941114,0.11830639,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757560941365,0.11842988,114050.0,114040.0,5.42383779]
["bitfinex","BTCUSD",1757560941578,0.11842988,114050.0,114040.0,5.82164558]
["bitfinex","BTCUSD",1757560941775,0.11842988,114050.0,114040.0,5.84794088]
["bitfinex","BTCUSD",1757560942117,0.11842988,114050.0,114040.0,5.70114088]
["bitfinex","BTCUSD",1757560942340,0.11842988,114050.0,114040.0,5.84478088]
["bitfinex","BTCUSD",1757560942546,0.12042988,114050.0,114040.0,5.90994973]
["bitfinex","BTCUSD",1757560943337,0.12242988,114050.0,114040.0,5.90994973]
["bitfinex","BTCUSD",1757560943740,0.12042988,114050.0,114040.0,5.90994973]
["bitfinex","BTCUSD",1757560943961,0.12042988,114050.0,114040.0,5.91313973]
["bitfinex","BTCUSD",1757560944160,0.12142988,114050.0,114040.0,5.91313973]
["bitfinex","BTCUSD",1757560944560,0.12142988,114050.0,114040.0,6.20563973]
["bitfinex","BTCUSD",1757560944765,0.11942988,114050.0,114040.0,6.35247973]
["bitfinex","BTCUSD",1757560944979,0.11842988,114050.0,114040.0,6.35247973]
["bitfinex","BTCUSD",1757560945221,0.11842988,114050.0,114040.0,6.34938973]
["bitfinex","BTCUSD",1757560945222,0.11942988,114050.0,114040.0,6.34938973]
["bitfinex","BTCUSD",1757560945837,0.11842988,114050.0,114040.0,6.60170973]
["bitfinex","BTCUSD",1757560946672,0.11842988,114050.0,114040.0,6.60166973]
["bitfinex","BTCUSD",1757560947025,0.11842988,114050.0,114040.0,6.45486973]
["bitfinex","BTCUSD",1757560947227,0.11842988,114050.0,114040.0,6.60166973]
["bitfinex","BTCUSD",1757560949443,0.11842988,114050.0,114040.0,6.45486973]
["bitfinex","BTCUSD",1757560949657,0.11842988,114050.0,114040.0,6.60166973]
["bitfinex","BTCUSD",1757560951447,0.12344988,114050.0,114040.0,6.60162973]
["bitfinex","BTCUSD",1757560951973,0.12344988,114050.0,114040.0,6.60158973]
["bitfinex","BTCUSD",1757560953063,0.14809988,114050.0,114040.0,6.45289973]
["bitfinex","BTCUSD",1757560953293,0.14809988,114050.0,114040.0,6.59957973]
["bitfinex","BTCUSD",1757560953702,0.14809988,114050.0,114040.0,6.16027973]
["bitfinex","BTCUSD",1757560954556,0.14809988,114050.0,114040.0,6.01359973]
["bitfinex","BTCUSD",1757560954762,0.14809988,114050.0,114040.0,6.16027973]
["bitfinex","BTCUSD",1757560955597,0.14809988,114050.0,114040.0,6.37051973]
["bitfinex","BTCUSD",1757560958014,0.14809988,114050.0,114040.0,6.71051973]
["bitfinex","BTCUSD",1757560959412,0.14809988,114050.0,114040.0,7.14981973]
["bitfinex","BTCUSD",1757560960479,0.14809988,114050.0,114040.0,7.14973973]
["bitfinex","BTCUSD",1757560965844,0.14809988,114050.0,114040.0,7.00313973]
["bitfinex","BTCUSD",1757560966041,0.14809988,114050.0,114040.0,7.14965973]
["bitfinex","BTCUSD",1757560970584,0.11842988,114050.0,114040.0,7.15172973]
["bitfinex","BTCUSD",1757560970793,0.11842988,114050.0,114040.0,7.15481973]
["bitfinex","BTCUSD",1757560971006,0.11842988,114050.0,114040.0,7.15172973]
["bitfinex","BTCUSD",1757560971227,0.12344988,114050.0,114040.0,7.15172973]
["bitfinex","BTCUSD",1757560977665,0.12373988,114050.0,114040.0,7.15172973]
["bitfinex","BTCUSD",1757560979015,0.12373988,114050.0,114040.0,7.00520973]
["bitfinex","BTCUSD",1757560979240,0.12373988,114050.0,114040.0,7.15172973]
["bitfinex","BTCUSD",1757560981209,0.12373988,114050.0,114040.0,7.26147221]
["bitfinex","BTCUSD",1757560988357,0.11842988,114050.0,114040.0,7.26147221]
["bitfinex","BTCUSD",1757560991631,0.12373988,114050.0,114040.0,7.26147221]
["bitfinex","BTCUSD",1757560992471,0.12373988,114050.0,114040.0,7.26131221]
["bitfinex","BTCUSD",1757560993336,0.12373988,114050.0,114040.0,7.26135221]
["bitfinex","BTCUSD",1757560993517,0.11842988,114050.0,114040.0,7.26135221]
["bitfinex","BTCUSD",1757560993961,0.12373988,114050.0,114040.0,7.25924221]
["bitfinex","BTCUSD",1757560994795,0.11842988,114050.0,114040.0,7.26135221]
["bitfinex","BTCUSD",1757560995244,0.12049988,114050.0,114040.0,7.26135221]
["bitfinex","BTCUSD",1757560995451,0.12373988,114050.0,114040.0,7.26135221]
["bitfinex","BTCUSD",1757560996297,0.11842988,114050.0,114040.0,6.84717879]
["bitfinex","BTCUSD",1757560996506,0.11842988,114050.0,114040.0,7.32420879]
["bitfinex","BTCUSD",1757560999466,1e-08,114060.0,114050.0,0.39978826]
["bitfinex","BTCUSD",1757560999678,1e-08,114080.0,114070.0,0.69045751]
["bitfinex","BTCUSD",1757560999888,1e-08,114080.0,114070.0,5.96115603]
["bitfinex","BTCUSD",1757561000045,1e-08,114080.0,114070.0,6.41045603]
["bitfinex","BTCUSD",1757561000254,1e-08,114080.0,114070.0,6.43674055]
["bitfinex","BTCUSD",1757561000679,1e-08,114080.0,114070.0,6.47820887]
["bitfinex","BTCUSD",1757561001428,1e-08,114080.0,114070.0,6.48020887]
["bitfinex","BTCUSD",1757561002455,1e-08,114080.0,114070.0,6.48016887]
["bitfinex","BTCUSD",1757561002618,1e-08,114080.0,114070.0,6.48026887]
["bitfinex","BTCUSD",1757561002820,0.00531001,114080.0,114070.0,6.40272229]
["bitfinex","BTCUSD",1757561003033,0.00531001,114080.0,114070.0,6.40472229]
["bitfinex","BTCUSD",1757561003226,0.00324001,114080.0,114070.0,6.40472229]
["bitfinex","BTCUSD",1757561003435,1e-08,114080.0,114070.0,6.40472229]
["bitfinex","BTCUSD",1757561005792,1e-08,114080.0,114070.0,6.25820229]
["bitfinex","BTCUSD",1757561005993,0.00530001,114080.0,114070.0,6.40464229]
["bitfinex","BTCUSD",1757561006606,0.00530001,114080.0,114070.0,6.25820229]
["bitfinex","BTCUSD",1757561006805,0.00530001,114080.0,114070.0,6.40464229]
["bitfinex","BTCUSD",1757561007360,0.00530001,114080.0,114070.0,6.40472229]
["bitfinex","BTCUSD",1757561007785,0.00530001,114080.0,114070.0,6.25820229]
["bitfinex","BTCUSD",1757561007916,0.00530001,114080.0,114070.0,6.40472229]
["bitfinex","BTCUSD",1757561009266,0.00530001,114080.0,114070.0,6.25820229]
["bitfinex","BTCUSD",1757561009470,0.00530001,114080.0,114070.0,6.40472229]
["bitfinex","BTCUSD",1757561011537,1e-08,114080.0,114070.0,6.51446477]
["bitfinex","BTCUSD",1757561012682,1e-08,114080.0,114070.0,6.40472229]
["bitfinex","BTCUSD",1757561015700,0.0881866,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757561015835,0.09039732,114090.0,114080.0,5.34893408]
["bitfinex","BTCUSD",1757561016049,0.09039732,114090.0,114080.0,5.34889408]
["bitfinex","BTCUSD",1757561016050,0.11535732,114090.0,114080.0,5.34889408]
["bitfinex","BTCUSD",1757561016268,0.11535732,114090.0,114080.0,5.74889408]
["bitfinex","BTCUSD",1757561016687,0.11535732,114090.0,114080.0,5.95915408]
["bitfinex","BTCUSD",1757561017290,0.11535732,114090.0,114080.0,5.96015408]
["bitfinex","BTCUSD",1757561017939,0.11535732,114090.0,114080.0,0.96061908]
["bitfinex","BTCUSD",1757561018182,0.11535732,114090.0,114080.0,0.96929653]
["bitfinex","BTCUSD",1757561019579,0.29135752,114090.0,114080.0,0.29878352]
["bitfinex","BTCUSD",1757561019788,0.29135752,114090.0,114080.0,0.44530352]
["bitfinex","BTCUSD",1757561019993,0.29235752,114090.0,114080.0,0.44530352]
["bitfinex","BTCUSD",1757561020201,0.29235752,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561020386,0.29135752,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561022039,0.29235752,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561022241,0.29435752,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561022447,0.29335752,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561022895,0.29435752,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561024063,0.46013236,114090.0,114080.0,0.29778352]
["bitfinex","BTCUSD",1757561024286,0.46013236,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561025040,0.45713236,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561025284,0.46013236,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561025489,0.46113236,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561025698,0.45813236,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561025914,0.45813236,114090.0,114080.0,0.29778352]
["bitfinex","BTCUSD",1757561026140,0.45713236,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561026334,0.46013236,114090.0,114080.0,0.44430352]
["bitfinex","BTCUSD",1757561027101,0.46213236,114090.0,114080.0,0.35674]
["bitfinex","BTCUSD",1757561027324,0.29435752,114090.0,114080.0,0.35674]
["bitfinex","BTCUSD",1757561027537,0.46013236,114090.0,114080.0,0.35674]
["bitfinex","BTCUSD",1757561027736,0.46213236,114090.0,114080.0,0.35674]
["bitfinex","BTCUSD",1757561030114,0.29635752,114090.0,114080.0,0.35674]
["bitfinex","BTCUSD",1757561030332,0.46213236,114090.0,114080.0,0.35674]
["bitfinex","BTCUSD",1757561030548,0.83284496,114090.0,114080.0,0.21026]
["bitfinex","BTCUSD",1757561030761,0.66707012,114090.0,114080.0,0.35682]
["bitfinex","BTCUSD",1757561031199,0.66707012,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757561031404,0.66707012,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561032021,0.57479012,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561032220,0.40901528,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561032440,0.57479012,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561033301,0.56979012,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561033506,0.57279012,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561033703,1.13256496,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561034112,0.96679012,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757561034358,1.13256496,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561034581,1.13256496,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757561034790,0.96679012,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561035020,0.96379012,114090.0,114080.0,0.14662]
["bitfinex","BTCUSD",1757561035228,0.96679012,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561035842,1.05907012,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561036501,1.22484496,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561037350,1.05907012,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561040872,0.89329528,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561041104,1.05907012,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561044062,1.22484496,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561046297,1.23302113,114090.0,114080.0,0.14658]
["bitfinex","BTCUSD",1757561048316,1.23302113,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561049047,1.22602113,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561049201,1.2423791,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561049403,1.2483791,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561049964,1.2423791,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561050182,1.2453791,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561051204,1.2483791,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561052652,1.08260426,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561052900,0.99507308,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561054409,1.001213,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561055792,0.951213,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561055987,1.001213,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561056435,1.0200838,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561057009,1.10761498,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561058547,0.94184014,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561058786,1.10761498,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561059199,1.05761498,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561059398,1.10761498,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561059558,1.0200838,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561060288,0.85430896,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561060490,1.0200838,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561060843,0.85430896,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561061055,0.99495722,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561061266,1.0200838,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561063029,0.34620238,114090.0,114080.0,0.14642]
["bitfinex","BTCUSD",1757561063256,0.34620238,114090.0,114080.0,0.23394352]
["bitfinex","BTCUSD",1757561063257,0.32803158,114090.0,114080.0,0.23394352]
["bitfinex","BTCUSD",1757561063663,0.32733158,114090.0,114080.0,0.23394352]
["bitfinex","BTCUSD",1757561063899,0.32803158,114090.0,114080.0,0.23394352]
["bitfinex","BTCUSD",1757561064104,0.32803158,114090.0,114080.0,0.41790653]
["bitfinex","BTCUSD",1757561064316,0.32189166,114090.0,114080.0,0.41790653]
["bitfinex","BTCUSD",1757561066178,0.14659146,114090.0,114080.0,0.41790653]
["bitfinex","BTCUSD",1757561066425,0.13841529,114090.0,114080.0,0.41790653]
["bitfinex","BTCUSD",1757561066638,0.12205732,114090.0,114080.0,0.41790653]
["bitfinex","BTCUSD",1757561067504,0.12205732,114090.0,114080.0,0.41806653]
["bitfinex","BTCUSD",1757561067967,0.11605732,114090.0,114080.0,0.41806653]
["bitfinex","BTCUSD",1757561068200,0.11605732,114090.0,114080.0,0.27258653]
["bitfinex","BTCUSD",1757561068427,0.11605732,114090.0,114080.0,0.41802653]
["bitfinex","BTCUSD",1757561068978,0.11605732,114090.0,114080.0,0.41902653]
["bitfinex","BTCUSD",1757561069979,0.11605732,114090.0,114080.0,0.44531927]
["bitfinex","BTCUSD",1757561074144,0.11535732,114090.0,114080.0,0.44531927]
["bitfinex","BTCUSD",1757561074364,0.09039732,114090.0,114080.0,0.44531927]
["bitfinex","BTCUSD",1757561076932,0.09039732,114090.0,114080.0,0.44747927]
["bitfinex","BTCUSD",1757561077347,0.08509732,114090.0,114080.0,0.44747927]
["bitfinex","BTCUSD",1757561077962,0.09015732,114090.0,114080.0,0.44747927]
["bitfinex","BTCUSD",1757561078348,0.09015732,114090.0,114080.0,0.44531927]
["bitfinex","BTCUSD",1757561079413,0.09015732,114090.0,114080.0,0.78747927]
["bitfinex","BTCUSD",1757561079621,0.08509732,114090.0,114080.0,0.79061927]
["bitfinex","BTCUSD",1757561080242,0.08509732,114090.0,114080.0,1.18747927]
["bitfinex","BTCUSD",1757561084146,0.08509732,114090.0,114080.0,1.2534598]
["bitfinex","BTCUSD",1757561085615,0.08509732,114090.0,114080.0,1.2565998]
["bitfinex","BTCUSD",1757561088189,0.08509732,114090.0,114080.0,1.2534598]
["bitfinex","BTCUSD",1757561089182,0.08509732,114090.0,114080.0,1.2565998]
["bitfinex","BTCUSD",1757561090835,0.08509732,114090.0,114080.0,1.1101598]
["bitfinex","BTCUSD",1757561091044,0.08509732,114090.0,114080.0,1.2532998]
["bitfinex","BTCUSD",1757561091824,0.08509732,114090.0,114080.0,1.1070198]
["bitfinex","BTCUSD",1757561092078,0.08509732,114090.0,114080.0,1.2532998]
["bitfinex","BTCUSD",1757561092862,0.08713732,114090.0,114080.0,1.2532998]
["bitfinex","BTCUSD",1757561093113,0.09015732,114090.0,114080.0,1.2532998]
["bitfinex","BTCUSD",1757561093551,0.08509732,114090.0,114080.0,1.2532998]
["bitfinex","BTCUSD",1757561094559,0.09019732,114090.0,114080.0,1.2532998]
["bitfinex","BTCUSD",1757561095797,0.09019732,114090.0,114080.0,1.6925998]
["bitfinex","BTCUSD",1757561096204,0.11491732,114090.0,114080.0,0.29887927]
["bitfinex","BTCUSD",1757561096352,0.11561732,114090.0,114080.0,0.44511927]
["bitfinex","BTCUSD",1757561096567,0.11561732,114090.0,114080.0,0.44507927]
["bitfinex","BTCUSD",1757561096792,0.40144135,114090.0,114080.0,0.11491626]
["bitfinex","BTCUSD",1757561096969,0.40144135,114090.0,114080.0,0.08862352]
["bitfinex","BTCUSD",1757561097159,0.29091752,114090.0,114080.0,0.23482352]
["bitfinex","BTCUSD",1757561107041,0.11561732,114090.0,114080.0,0.41013908]
["bitfinex","BTCUSD",1757561109232,0.06816878,114090.0,114080.0,0.41013908]
["bitfinex","BTCUSD",1757561110017,0.06816878,114090.0,114080.0,0.62033908]
["bitfinex","BTCUSD",1757561111417,0.06816878,114090.0,114080.0,0.62109908]
["bitfinex","BTCUSD",1757561116131,0.06816878,114090.0,114080.0,0.64739182]
["bitfinex","BTCUSD",1757561116564,0.03764878,114090.0,114080.0,0.98945182]
["bitfinex","BTCUSD",1757561116983,0.04274878,114090.0,114080.0,0.98945182]
["bitfinex","BTCUSD",1757561118686,0.03764878,114090.0,114080.0,0.98945182]
["bitfinex","BTCUSD",1757561119537,0.04274878,114090.0,114080.0,0.98739182]
["bitfinex","BTCUSD",1757561121254,0.04274878,114090.0,114080.0,1.38739182]
["bitfinex","BTCUSD",1757561121478,0.04274878,114090.0,114080.0,1.38945182]
["bitfinex","BTCUSD",1757561121699,0.04274878,114090.0,114080.0,1.38739182]
["bitfinex","BTCUSD",1757561123199,0.04274878,114090.0,114080.0,1.38935182]
["bitfinex","BTCUSD",1757561124063,0.04274878,114090.0,114080.0,1.24043182]
["bitfinex","BTCUSD",1757561124344,0.04274878,114090.0,114080.0,1.38935182]
["bitfinex","BTCUSD",1757561124783,0.06608878,114090.0,114080.0,1.38935182]
["bitfinex","BTCUSD",1757561125037,0.06608878,114090.0,114080.0,1.38947182]
["bitfinex","BTCUSD",1757561125240,0.06608878,114090.0,114080.0,1.24043182]
["bitfinex","BTCUSD",1757561125447,0.06608878,114090.0,114080.0,1.38947182]
["bitfinex","BTCUSD",1757561126360,0.04274878,114090.0,114080.0,1.38947182]
["bitfinex","BTCUSD",1757561126769,0.04274878,114090.0,114080.0,0.98947182]
["bitfinex","BTCUSD",1757561128062,0.04274878,114090.0,114080.0,0.84043182]
["bitfinex","BTCUSD",1757561128265,0.06608878,114090.0,114080.0,0.98939182]
["bitfinex","BTCUSD",1757561128473,0.06608878,114090.0,114080.0,1.38939182]
["bitfinex","BTCUSD",1757561130486,0.06608878,114090.0,114080.0,0.98939182]
["bitfinex","BTCUSD",1757561130807,0.04274878,114090.0,114080.0,0.98939182]
["bitfinex","BTCUSD",1757561133183,0.04274878,114090.0,114080.0,1.38939182]
["bitfinex","BTCUSD",1757561134276,0.04274878,114090.0,114080.0,1.39146182]
["bitfinex","BTCUSD",1757561134834,0.04274878,114090.0,114080.0,1.38939182]
["bitfinex","BTCUSD",1757561135313,0.04274878,114090.0,114080.0,0.98939182]
["bitfinex","BTCUSD",1757561136448,0.04274878,114090.0,114080.0,0.99146182]
["bitfinex","BTCUSD",1757561136963,0.04274878,114090.0,114080.0,0.98939182]
["bitfinex","BTCUSD",1757561137345,0.04274878,114090.0,114080.0,1.38939182]
["bitfinex","BTCUSD",1757561137861,0.03968878,114090.0,114080.0,1.39146182]
["bitfinex","BTCUSD",1757561138079,0.04272878,114090.0,114080.0,1.38939182]
["bitfinex","BTCUSD",1757561139999,0.04272878,114090.0,114080.0,0.98939182]
["bitfinex","BTCUSD",1757561142540,0.04272878,114090.0,114080.0,0.99146182]
["bitfinex","BTCUSD",1757561142784,0.03764878,114090.0,114080.0,0.99146182]
["bitfinex","BTCUSD",1757561143014,0.03764878,114090.0,114080.0,1.39450182]
["bitfinex","BTCUSD",1757561143508,0.03764878,114090.0,114080.0,1.83380182]
["bitfinex","BTCUSD",1757561144447,0.03764878,114090.0,114080.0,1.89963122]
["bitfinex","BTCUSD",1757561145404,0.03764878,114090.0,114080.0,1.89659122]
["bitfinex","BTCUSD",1757561145615,0.03764878,114090.0,114080.0,1.89691122]
["bitfinex","BTCUSD",1757561146695,0.04279878,114090.0,114080.0,1.89691122]
["bitfinex","BTCUSD",1757561147128,0.04279878,114090.0,114080.0,1.68180182]
["bitfinex","BTCUSD",1757561147345,0.04279878,114090.0,114080.0,1.90714824]
["bitfinex","BTCUSD",1757561147523,0.04279878,114090.0,114080.0,1.75790824]
["bitfinex","BTCUSD",1757561147781,0.23191846,114090.0,114080.0,1.35790824]
["bitfinex","BTCUSD",1757561147996,0.24213898,114090.0,114080.0,0.44806352]
["bitfinex","BTCUSD",1757561148212,0.24213898,114090.0,114080.0,0.62337908]
["bitfinex","BTCUSD",1757561148635,0.40791866,114090.0,114080.0,0.62337908]
["bitfinex","BTCUSD",1757561148865,0.40791866,114090.0,114080.0,0.29882352]
["bitfinex","BTCUSD",1757561149288,0.24213898,114090.0,114080.0,0.44814352]
["bitfinex","BTCUSD",1757561150387,0.40791866,114090.0,114080.0,0.44814352]
["bitfinex","BTCUSD",1757561150728,0.43304524,114090.0,114080.0,0.29882352]
["bitfinex","BTCUSD",1757561150958,0.43304524,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561151767,0.43304524,114090.0,114080.0,0.44710352]
["bitfinex","BTCUSD",1757561151930,0.43304524,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561152345,0.26726556,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561152758,0.26826556,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561154258,0.43404524,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561154399,0.26826556,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561154600,0.43404524,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561154797,0.26826556,114090.0,114080.0,0.44810352]
["bitfinex","BTCUSD",1757561157619,0.06783878,114090.0,114080.0,0.62341908]
["bitfinex","BTCUSD",1757561157834,0.04449878,114090.0,114080.0,0.62341908]
["bitfinex","BTCUSD",1757561158036,0.03864878,114090.0,114080.0,0.62538908]
["bitfinex","BTCUSD",1757561158268,0.03934878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561158797,0.03834878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561158998,0.04039878,114090.0,114080.0,1.02438908]
["bitfinex","BTCUSD",1757561159267,0.04039878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561159920,0.04361878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561161289,0.03764878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561161708,0.04291878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561162137,0.03764878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561163041,0.03969878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561163460,0.03764878,114090.0,114080.0,1.02538908]
["bitfinex","BTCUSD",1757561163673,0.03764878,114090.0,114080.0,1.36838908]
["bitfinex","BTCUSD",1757561164108,0.03764878,114090.0,114080.0,1.39467838]
["bitfinex","BTCUSD",1757561164326,0.03764878,114090.0,114080.0,1.39167838]
["bitfinex","BTCUSD",1757561167232,0.03764878,114090.0,114080.0,1.83097838]
["bitfinex","BTCUSD",1757561167640,0.03764878,114090.0,114080.0,1.68169838]
["bitfinex","BTCUSD",1757561167844,0.04291878,114090.0,114080.0,1.83073838]
["bitfinex","BTCUSD",1757561169168,0.04291878,114090.0,114080.0,1.83065838]
["bitfinex","BTCUSD",1757561169378,0.04291878,114090.0,114080.0,1.68169838]
["bitfinex","BTCUSD",1757561169583,0.04291878,114090.0,114080.0,1.83065838]
["bitfinex","BTCUSD",1757561170594,0.04291878,114090.0,114080.0,1.67972838]
["bitfinex","BTCUSD",1757561170804,0.04291878,114090.0,114080.0,1.82864838]
["bitfinex","BTCUSD",1757561171004,0.04291878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561172381,0.03764878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561173646,0.03969878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561173832,0.03764878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561174044,0.04291878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561175478,0.03969878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561175667,0.03764878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561176427,0.04291878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561176634,0.03764878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561177737,0.03969878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561177950,0.04291878,114090.0,114080.0,1.82864838]
["bitfinex","BTCUSD",1757561178556,0.04291878,114090.0,114080.0,1.83061838]
["bitfinex","BTCUSD",1757561179624,0.04291878,114090.0,114080.0,1.82864838]
["bitfinex","BTCUSD",1757561180690,0.04291878,114090.0,114080.0,1.67972838]
["bitfinex","BTCUSD",1757561180896,0.04291878,114090.0,114080.0,1.82948838]
["bitfinex","BTCUSD",1757561181226,0.06545878,114090.0,114080.0,1.82944838]
["bitfinex","BTCUSD",1757561182271,0.06545878,114090.0,114080.0,1.82940838]
["bitfinex","BTCUSD",1757561182672,0.06545878,114090.0,114080.0,1.42940838]
["bitfinex","BTCUSD",1757561182874,0.24145898,114090.0,114080.0,0.50042838]
["bitfinex","BTCUSD",1757561183118,0.24145898,114090.0,114080.0,0.62377908]
["bitfinex","BTCUSD",1757561184288,0.06615878,114090.0,114080.0,0.62377908]
["bitfinex","BTCUSD",1757561191909,0.24145898,114090.0,114080.0,0.62377908]
["bitfinex","BTCUSD",1757561194539,0.24145898,114090.0,114080.0,0.44822352]
["bitfinex","BTCUSD",1757561194754,0.24145898,114090.0,114080.0,0.62353908]
["bitfinex","BTCUSD",1757561195619,0.24145898,114090.0,114080.0,0.29882352]
["bitfinex","BTCUSD",1757561195934,0.24145898,114090.0,114080.0,0.44822352]
["bitfinex","BTCUSD",1757561197016,0.24145898,114090.0,114080.0,0.62353908]
["bitfinex","BTCUSD",1757561197385,0.24145898,114090.0,114080.0,0.44822352]
["bitfinex","BTCUSD",1757561197739,0.24145898,114090.0,114080.0,0.62353908]
["bitfinex","BTCUSD",1757561202311,0.24145898,114090.0,114080.0,0.29882352]
["bitfinex","BTCUSD",1757561202511,0.24145898,114090.0,114080.0,0.44794352]
["bitfinex","BTCUSD",1757561203228,0.06615878,114090.0,114080.0,0.62325908]
["bitfinex","BTCUSD",1757561203499,0.26658556,114090.0,114080.0,0.29882352]
["bitfinex","BTCUSD",1757561203716,0.26658556,114090.0,114080.0,0.36038]
["bitfinex","BTCUSD",1757561206423,0.26658556,114090.0,114080.0,0.36034]
["bitfinex","BTCUSD",1757561218570,0.26658556,114090.0,114080.0,0.44786352]
["bitfinex","BTCUSD",1757561220160,0.26588556,114090.0,114080.0,0.44786352]
["bitfinex","BTCUSD",1757561220371,0.26588556,114090.0,114080.0,0.62317908]
["bitfinex","BTCUSD",1757561220372,0.06615878,114090.0,114080.0,0.62317908]
["bitfinex","BTCUSD",1757561220661,0.04361878,114090.0,114080.0,0.62317908]
["bitfinex","BTCUSD",1757561220916,0.04291878,114090.0,114080.0,0.62317908]
["bitfinex","BTCUSD",1757561221191,0.04361878,114090.0,114080.0,0.62525908]
["bitfinex","BTCUSD",1757561221439,0.04361878,114090.0,114080.0,0.62317908]
["bitfinex","BTCUSD",1757561221900,0.04361878,114090.0,114080.0,5.56479408]
["bitfinex","BTCUSD",1757561221901,0.03764878,114090.0,114080.0,5.56479408]
["bitfinex","BTCUSD",1757561222113,0.03764878,114090.0,114080.0,0.62525908]
["bitfinex","BTCUSD",1757561223998,0.03973878,114090.0,114080.0,0.62525908]
["bitfinex","BTCUSD",1757561224207,0.04275878,114090.0,114080.0,0.62525908]
["bitfinex","BTCUSD",1757561224446,0.04275878,114090.0,114080.0,0.47621908]
["bitfinex","BTCUSD",1757561224671,0.04275878,114090.0,114080.0,0.62285908]
["bitfinex","BTCUSD",1757561229298,0.03764878,114090.0,114080.0,0.62493908]
["bitfinex","BTCUSD",1757561229702,0.03764878,114090.0,114080.0,0.62810908]
["bitfinex","BTCUSD",1757561230105,0.03764878,114090.0,114080.0,0.62493908]
["bitfinex","BTCUSD",1757561232138,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561234607,0.03764878,114090.0,114080.0,1.02810908]
["bitfinex","BTCUSD",1757561234813,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561235018,0.03764878,114090.0,114080.0,1.02810908]
["bitfinex","BTCUSD",1757561235622,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561235835,0.03764878,114090.0,114080.0,1.02489908]
["bitfinex","BTCUSD",1757561236238,0.03764878,114090.0,114080.0,0.87621908]
["bitfinex","BTCUSD",1757561236476,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561237123,0.03764878,114090.0,114080.0,1.02810908]
["bitfinex","BTCUSD",1757561238161,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561238366,0.03973878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561238590,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561241014,0.03973878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561241217,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561241966,0.03764878,114090.0,114080.0,0.87621908]
["bitfinex","BTCUSD",1757561242123,0.03764878,114090.0,114080.0,1.02493908]
["bitfinex","BTCUSD",1757561244020,0.03764878,114090.0,114080.0,0.87621908]
["bitfinex","BTCUSD",1757561244208,0.03764878,114090.0,114080.0,1.02489908]
["bitfinex","BTCUSD",1757561244949,0.04272878,114090.0,114080.0,1.02281908]
["bitfinex","BTCUSD",1757561245324,0.04272878,114090.0,114080.0,1.02479908]
["bitfinex","BTCUSD",1757561245936,0.04272878,114090.0,114080.0,1.02277908]
["bitfinex","BTCUSD",1757561246162,0.04272878,114090.0,114080.0,1.02475908]
["bitfinex","BTCUSD",1757561247136,0.03764878,114090.0,114080.0,1.02475908]
["bitfinex","BTCUSD",1757561250459,0.03764878,114090.0,114080.0,1.05104928]
["bitfinex","BTCUSD",1757561250872,0.03764878,114090.0,114080.0,1.05088928]
["bitfinex","BTCUSD",1757561251086,0.03976878,114090.0,114080.0,1.05088928]
["bitfinex","BTCUSD",1757561251297,0.04272878,114090.0,114080.0,1.05088928]
["bitfinex","BTCUSD",1757561253846,0.03764878,114090.0,114080.0,1.05088928]
["bitfinex","BTCUSD",1757561254755,0.03976878,114090.0,114080.0,1.05088928]
["bitfinex","BTCUSD",1757561254957,0.04272878,114090.0,114080.0,1.05088928]
["bitfinex","BTCUSD",1757561255943,0.03764878,114090.0,114080.0,1.05088928]
["bitfinex","BTCUSD",1757561256830,0.04272878,114090.0,114080.0,0.90042928]
["bitfinex","BTCUSD",1757561256977,0.04272878,114090.0,114080.0,0.64878928]
["bitfinex","BTCUSD",1757561258300,0.04272878,114090.0,114080.0,1.04878928]
["bitfinex","BTCUSD",1757561264700,0.04272878,114090.0,114080.0,1.05076928]
["bitfinex","BTCUSD",1757561266979,0.04272878,114090.0,114080.0,1.04878928]
["bitfinex","BTCUSD",1757561268010,0.03764878,114090.0,114080.0,1.05076928]
["bitfinex","BTCUSD",1757561268828,0.04272878,114090.0,114080.0,1.05076928]
["bitfinex","BTCUSD",1757561270217,0.04272878,114090.0,114080.0,1.11800928]
["bitfinex","BTCUSD",1757561271597,0.04272878,114090.0,114080.0,1.11570928]
["bitfinex","BTCUSD",1757561272206,0.04272878,114090.0,114080.0,1.11566928]
["bitfinex","BTCUSD",1757561272428,0.24238898,114090.0,114080.0,0.39235372]
["bitfinex","BTCUSD",1757561272628,0.24238898,114090.0,114080.0,0.54031372]
["bitfinex","BTCUSD",1757561273049,0.24238898,114090.0,114080.0,0.39235372]
["bitfinex","BTCUSD",1757561273254,0.24238898,114090.0,114080.0,0.51402352]
["bitfinex","BTCUSD",1757561275636,0.24238898,114090.0,114080.0,0.36606352]
["bitfinex","BTCUSD",1757561275883,0.24238898,114090.0,114080.0,0.51394352]
["bitfinex","BTCUSD",1757561276054,0.06708878,114090.0,114080.0,0.51394352]
["bitfinex","BTCUSD",1757561276339,0.06708878,114090.0,114080.0,0.68925908]
["bitfinex","BTCUSD",1757561278702,0.04342878,114090.0,114080.0,0.69140908]
["bitfinex","BTCUSD",1757561278911,0.03834878,114090.0,114080.0,0.69140908]
["bitfinex","BTCUSD",1757561279300,0.03834878,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561279528,0.04349878,114090.0,114080.0,0.71555097]
["bitfinex","BTCUSD",1757561284326,0.04349878,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561284790,0.04335388,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561285747,0.04335388,114090.0,114080.0,0.71555097]
["bitfinex","BTCUSD",1757561286311,0.04335388,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561288888,0.03820388,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561292960,0.04027388,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561293117,0.04335388,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561294127,0.03820388,114090.0,114080.0,0.71770097]
["bitfinex","BTCUSD",1757561295650,0.03750388,114090.0,114080.0,0.72088097]
["bitfinex","BTCUSD",1757561296331,0.03750388,114090.0,114080.0,1.14600755]
["bitfinex","BTCUSD",1757561297299,0.03750388,114090.0,114080.0,1.14282755]
["bitfinex","BTCUSD",1757561298559,0.03750388,114090.0,114080.0,1.14600755]
["bitfinex","BTCUSD",1757561300209,0.03750388,114090.0,114080.0,1.14258755]
["bitfinex","BTCUSD",1757561301585,0.03750388,114090.0,114080.0,0.99494755]
["bitfinex","BTCUSD",1757561301846,0.03750388,114090.0,114080.0,1.14254755]
["bitfinex","BTCUSD",1757561302466,0.03750388,114090.0,114080.0,1.14572755]
["bitfinex","BTCUSD",1757561303274,0.03750388,114090.0,114080.0,0.74572755]
["bitfinex","BTCUSD",1757561303842,0.03750388,114090.0,114080.0,1.14572755]
["bitfinex","BTCUSD",1757561304044,0.03750388,114090.0,114080.0,1.48572755]
["bitfinex","BTCUSD",1757561309469,0.03750388,114090.0,114080.0,1.48254755]
["bitfinex","BTCUSD",1757561310278,0.03750388,114090.0,114080.0,1.33494755]
["bitfinex","BTCUSD",1757561310279,0.04256388,114090.0,114080.0,1.33494755]
["bitfinex","BTCUSD",1757561310468,0.04256388,114090.0,114080.0,1.48234755]
["bitfinex","BTCUSD",1757561311324,0.04256388,114090.0,114080.0,1.08019755]
["bitfinex","BTCUSD",1757561313069,0.04256388,114090.0,114080.0,1.08015755]
["bitfinex","BTCUSD",1757561313276,0.04256388,114090.0,114080.0,1.08212755]
["bitfinex","BTCUSD",1757561314858,0.03750388,114090.0,114080.0,1.08535755]
["bitfinex","BTCUSD",1757561315821,0.03750388,114090.0,114080.0,1.08212755]
["bitfinex","BTCUSD",1757561316407,0.03953388,114090.0,114080.0,1.08015755]
["bitfinex","BTCUSD",1757561316616,0.04256388,114090.0,114080.0,1.08015755]
["bitfinex","BTCUSD",1757561316817,0.04256388,114090.0,114080.0,1.08212755]
["bitfinex","BTCUSD",1757561318431,0.03750388,114090.0,114080.0,1.08212755]
["bitfinex","BTCUSD",1757561319129,0.04256388,114090.0,114080.0,1.08212755]
["bitfinex","BTCUSD",1757561319352,0.06648388,114090.0,114080.0,0.90767097]
["bitfinex","BTCUSD",1757561319533,0.06718388,114090.0,114080.0,1.05495097]
["bitfinex","BTCUSD",1757561321230,0.06718388,114090.0,114080.0,0.71491097]
["bitfinex","BTCUSD",1757561322977,0.06718388,114090.0,114080.0,0.56767097]
["bitfinex","BTCUSD",1757561323384,0.24248408,114090.0,114080.0,0.53955541]
["bitfinex","BTCUSD",1757561323609,0.06718388,114090.0,114080.0,0.71487097]
["bitfinex","BTCUSD",1757561324429,0.06718388,114090.0,114080.0,0.56767097]
["bitfinex","BTCUSD",1757561324750,0.06718388,114090.0,114080.0,0.71507097]
["bitfinex","BTCUSD",1757561326036,0.06718388,114090.0,114080.0,0.56767097]
["bitfinex","BTCUSD",1757561326167,0.24248408,114090.0,114080.0,0.53971541]
["bitfinex","BTCUSD",1757561326731,0.24248408,114090.0,114080.0,0.39235541]
["bitfinex","BTCUSD",1757561326955,0.24248408,114090.0,114080.0,0.51342352]
["bitfinex","BTCUSD",1757561327409,0.24248408,114090.0,114080.0,0.51338352]
["bitfinex","BTCUSD",1757561333058,0.24248408,114090.0,114080.0,0.36606352]
["bitfinex","BTCUSD",1757561333264,0.24248408,114090.0,114080.0,0.51334352]
["bitfinex","BTCUSD",1757561339776,0.24248408,114090.0,114080.0,0.51326352]
["bitfinex","BTCUSD",1757561340011,0.24248408,114090.0,114080.0,0.36606352]
["bitfinex","BTCUSD",1757561340461,0.24248408,114090.0,114080.0,0.51326352]
["bitfinex","BTCUSD",1757561340930,0.24248408,114090.0,114080.0,0.36606352]
["bitfinex","BTCUSD",1757561341104,0.24248408,114090.0,114080.0,0.51326352]
["bitfinex","BTCUSD",1757561341313,0.24248408,114090.0,114080.0,0.36606352]
["bitfinex","BTCUSD",1757561341520,0.24248408,114090.0,114080.0,0.51326352]
["bitfinex","BTCUSD",1757561342340,0.06718388,114090.0,114080.0,0.68857908]
["bitfinex","BTCUSD",1757561343266,0.24248408,114090.0,114080.0,0.51326352]
["bitfinex","BTCUSD",1757561361453,0.24248408,114090.0,114080.0,0.68857908]
["bitfinex","BTCUSD",1757561366655,0.06718388,114090.0,114080.0,0.68857908]
["bitfinex","BTCUSD",1757561370401,0.24248408,114090.0,114080.0,0.68857908]
["bitfinex","BTCUSD",1757561370616,0.24248408,114090.0,114080.0,0.71487419]
["bitfinex","BTCUSD",1757561373928,0.24248408,114090.0,114080.0,0.56767419]
["bitfinex","BTCUSD",1757561374173,0.24248408,114090.0,114080.0,0.71487419]
["bitfinex","BTCUSD",1757561376776,0.24248408,114090.0,114080.0,0.53955863]
["bitfinex","BTCUSD",1757561378943,0.24248408,114090.0,114080.0,0.39235863]
["bitfinex","BTCUSD",1757561379401,0.24248408,114090.0,114080.0,0.51326352]
["bitfinex","BTCUSD",1757561379800,0.24248408,114090.0,114080.0,0.36606352]
["bitfinex","BTCUSD",1757561379960,0.7430088,114090.0,114080.0,0.21554]
["bitfinex","BTCUSD",1757561380165,0.63248408,114090.0,114080.0,0.21554]
["bitfinex","BTCUSD",1757561380369,0.7364238,114090.0,114080.0,0.21554]
["bitfinex","BTCUSD",1757561380577,0.92862997,114090.0,114080.0,0.06834]
["bitfinex","BTCUSD",1757561380822,0.92862997,114090.0,114080.0,0.21554]
["bitfinex","BTCUSD",1757561380967,0.7627255,114090.0,114080.0,0.21554]
["bitfinex","BTCUSD",1757561381167,0.92862997,114090.0,114080.0,0.21554]
["bitfinex","BTCUSD",1757561381369,0.74631696,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561382506,0.74731696,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561383782,0.74931696,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561385162,0.91522143,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561389972,0.66178578,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561393236,0.27108578,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561393600,0.24548408,114090.0,114080.0,0.38985556]
["bitfinex","BTCUSD",1757561394004,0.24548408,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561402904,0.24548408,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561403132,0.24548408,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561403133,0.31207555,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561403601,0.31207555,114090.0,114080.0,0.21502]
["bitfinex","BTCUSD",1757561403819,0.24548408,114090.0,114080.0,0.21502]
["bitfinex","BTCUSD",1757561404688,0.24548408,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561404930,0.63548408,114090.0,114080.0,0.21498]
["bitfinex","BTCUSD",1757561405138,0.8276895,114090.0,114080.0,0.21498]
["bitfinex","BTCUSD",1757561407088,0.66178503,114090.0,114080.0,0.21498]
["bitfinex","BTCUSD",1757561407715,0.74931621,114090.0,114080.0,0.21498]
["bitfinex","BTCUSD",1757561411539,0.74931621,114090.0,114080.0,0.21486]
["bitfinex","BTCUSD",1757561415813,0.74931621,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561416013,0.74931621,114090.0,114080.0,0.21474]
["bitfinex","BTCUSD",1757561417804,0.69931621,114090.0,114080.0,0.21474]
["bitfinex","BTCUSD",1757561418190,0.74931621,114090.0,114080.0,0.21474]
["bitfinex","BTCUSD",1757561420180,0.66178503,114090.0,114080.0,0.21474]
["bitfinex","BTCUSD",1757561421948,0.61178503,114090.0,114080.0,0.21474]
["bitfinex","BTCUSD",1757561427300,0.61178503,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561427639,0.61178503,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561429092,0.61178503,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561429093,0.7776895,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561429296,0.91522068,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561429519,0.76572023,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561431225,0.76572023,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561431435,0.76572023,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561433433,0.77392871,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561434252,0.76572023,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561434455,0.77393228,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561435591,0.6864011,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561442007,0.6364011,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561442273,0.6864011,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561442512,0.6364011,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561442718,0.6864011,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561445220,0.6364011,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561445424,0.6864011,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561445630,0.77393228,114090.0,114080.0,0.2147]
["bitfinex","BTCUSD",1757561446743,0.77393228,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561446953,0.77393228,114090.0,114080.0,0.21462]
["bitfinex","BTCUSD",1757561450409,0.79901178,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561451985,0.74901178,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561452185,0.79901178,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561455288,0.74901178,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561455492,0.79901178,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561456152,0.79901178,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561456326,0.79903121,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561458196,0.74903121,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561458395,0.79903121,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561459414,0.74903121,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561464572,0.74888566,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561464949,0.66135448,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561466399,0.66135363,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561467655,0.32135363,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561467855,0.30243324,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561471957,0.39464324,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561472171,0.30243324,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561475623,0.3555846,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561478602,0.46616193,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561478782,0.48508232,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561482044,0.57729232,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561482249,0.48508232,114090.0,114080.0,0.21478]
["bitfinex","BTCUSD",1757561483681,0.48508232,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561483884,0.48508232,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561485405,0.32135363,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561485616,0.30243324,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561485828,0.41301057,114090.0,114080.0,0.21458]
["bitfinex","BTCUSD",1757561492270,0.41301057,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561493042,0.30243324,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561493243,0.41301057,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561494650,0.50054175,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561494960,0.51946214,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561497427,0.40888481,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561497621,0.50054175,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561497828,0.51946214,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561499136,0.40888481,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561499337,0.38996442,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561499572,0.30243324,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561499768,0.41301057,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561500743,0.30243324,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561501000,0.41301057,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561501154,0.30243324,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561501359,0.41301057,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561502421,0.46832227,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561502747,0.48724266,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561502977,0.52069576,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561504058,0.51248636,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561504247,0.48724575,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561508500,0.32135672,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561508732,0.46832536,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561508936,0.48724575,114090.0,114080.0,0.21454]
["bitfinex","BTCUSD",1757561511375,0.48724575,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561511540,0.57477693,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561512564,0.57477693,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561512746,0.57477693,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561513548,0.57477693,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561513753,0.57477693,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561515413,0.57477691,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561519861,0.40888788,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561520063,0.89584886,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561520276,0.79888022,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561520476,0.96476925,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561520689,0.91476925,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561520966,0.96476925,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561522221,0.98500273,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561523316,0.96608234,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561523524,0.81911444,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561523737,0.98500347,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561524678,0.81911444,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561524904,0.96476999,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561525728,0.91476999,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561526026,0.96476999,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561526949,0.96476999,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561527372,0.91476999,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561527576,1.00230117,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561528313,0.83641214,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561528569,1.00230117,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561528775,1.00230117,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561528981,1.00230117,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561529787,1.00230117,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561530626,1.00230117,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561533645,1.00230117,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561533845,1.00230117,114090.0,114080.0,0.2145]
["bitfinex","BTCUSD",1757561534071,1.1681902,114090.0,114080.0,0.06734]
["bitfinex","BTCUSD",1757561534261,0.1760463,114060.0,114050.0,0.21038]
["bitfinex","BTCUSD",1757561534659,0.2046463,114060.0,114050.0,0.27766]
["bitfinex","BTCUSD",1757561534869,0.37935055,114060.0,114050.0,0.27766]
["bitfinex","BTCUSD",1757561535076,0.40565677,114060.0,114050.0,0.42482]
["bitfinex","BTCUSD",1757561535292,0.23976774,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561535490,0.40565677,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561535699,0.40565677,114060.0,114050.0,0.21554]
["bitfinex","BTCUSD",1757561535925,0.23976774,114060.0,114050.0,0.21554]
["bitfinex","BTCUSD",1757561536127,0.23976774,114060.0,114050.0,0.21754]
["bitfinex","BTCUSD",1757561536335,0.40565677,114060.0,114050.0,0.21754]
["bitfinex","BTCUSD",1757561536537,0.40565677,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561536887,0.43124607,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561537125,0.40565677,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561537296,0.5715458,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561537536,0.40565677,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561538272,0.30637763,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561538905,0.47226666,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561539078,0.53891724,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561539314,0.70480627,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561539518,0.70480627,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561539692,0.70480627,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561540110,1.04480627,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561543006,0.71302821,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561543179,1.04480627,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561543380,1.09480627,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561543592,1.09580627,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561543818,1.20845637,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561543959,1.22583727,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561545212,1.20945637,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561545680,1.04356734,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561546100,1.20945637,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561546443,1.15945637,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561546655,1.20945637,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561548238,1.15955637,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561548492,1.20955637,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561550027,1.14290579,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561551417,0.95189018,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561551619,0.63966241,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561552233,0.61626241,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561552986,0.63921241,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561553607,0.64862979,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561554900,0.64852979,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561555128,0.81441882,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561556160,0.80500144,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561556686,0.97089047,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561559319,0.80500144,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561560151,0.97089047,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561561451,0.98728641,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561561601,1.07481759,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561564484,0.85369604,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561565111,0.74303953,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561565332,0.85369604,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561566179,0.74303953,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561566382,0.96435255,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561566584,0.8537138,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561567192,0.87262175,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561567455,0.8537138,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561567657,0.87262181,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561568444,0.7619653,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561568641,0.87262181,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561568837,0.7619653,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561569056,0.87262181,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561571112,0.8537138,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561572107,0.74305729,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561572266,0.8537138,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561572502,0.96437031,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561573302,0.8537138,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561573933,0.85371539,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561577661,0.85371864,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561578057,0.87263369,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561579459,0.9832902,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561581420,0.98944905,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561582182,0.87879254,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561583468,0.98944905,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561584413,0.76813603,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561584613,0.98944905,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561585237,0.87879254,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561585449,0.88700703,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561586943,0.99766354,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561588104,0.88700703,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561591329,0.88702033,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561591536,0.88702485,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561592147,0.77636834,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561592349,0.88702485,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561595359,0.88702537,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561597493,0.77636886,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561597759,0.87264727,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561602092,0.76199076,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561602228,0.87264727,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561603532,0.74307571,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561603742,0.85373222,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561607437,0.63259453,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561608322,0.65564453,114060.0,114050.0,0.21454]
["bitfinex","BTCUSD",1757561608531,0.76630104,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561608733,0.65564453,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561608933,0.76630104,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561609239,0.85383222,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561610279,0.74317571,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561610512,0.85382584,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561611659,0.74316933,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561611882,0.76629466,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561613629,0.65563815,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561613842,0.76629466,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561614890,0.65563815,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561615082,0.76629466,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561615332,0.79353015,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561620348,0.68287364,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561620560,0.79353015,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561621668,0.79353023,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561622051,0.68287372,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561622251,0.79353023,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561623088,0.65563823,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561624359,0.76629474,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561624571,0.82160334,114060.0,114050.0,0.21446]
["bitfinex","BTCUSD",1757561626264,0.82160334,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561626469,0.82160334,114060.0,114050.0,0.21442]
["bitfinex","BTCUSD",1757561626684,0.90720311,114060.0,114050.0,0.21442]
["bitfinex","BTCUSD",1757561627719,0.90720311,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561627965,1.07316822,114060.0,114050.0,0.21442]
["bitfinex","BTCUSD",1757561628253,1.07316822,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757561628472,0.51606168,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757561628692,0.70808679,114050.0,114040.0,0.21442]
["bitfinex","BTCUSD",1757561628910,0.81410774,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757561629126,0.81410774,114050.0,114040.0,0.21442]
["bitfinex","BTCUSD",1757561629339,0.84051943,114050.0,114040.0,0.21442]
["bitfinex","BTCUSD",1757561629549,0.87382136,114050.0,114040.0,0.21442]
["bitfinex","BTCUSD",1757561630369,0.86560769,114050.0,114040.0,0.21442]
["bitfinex","BTCUSD",1757561630577,0.69964258,114050.0,114040.0,0.21432]
["bitfinex","BTCUSD",1757561630785,0.86560769,114050.0,114040.0,0.21432]
["bitfinex","BTCUSD",1757561631005,0.86560769,114050.0,114040.0,0.21428]
["bitfinex","BTCUSD",1757561631217,0.85944789,114050.0,114040.0,0.21428]
["bitfinex","BTCUSD",1757561632157,0.86044789,114050.0,114040.0,0.21428]
["bitfinex","BTCUSD",1757561633886,0.86044789,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561634523,0.84151943,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561634730,0.84151943,114050.0,114040.0,10.06728]
["bitfinex","BTCUSD",1757561634936,0.84151943,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561636520,1.12013464,114050.0,114040.0,10.06728]
["bitfinex","BTCUSD",1757561636708,1.15338846,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561637903,1.15238846,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561638311,1.1451854,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561639018,0.725724,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561639228,0.89168911,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561639691,0.89068911,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561640350,0.89068629,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561640999,0.89368629,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561641424,1.12132423,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561641643,1.12332423,114050.0,114040.0,10.21428]
["bitfinex","BTCUSD",1757561642555,1.12332423,114050.0,114040.0,9.56361537]
["bitfinex","BTCUSD",1757561642556,1.23152149,114050.0,114040.0,9.56361537]
["bitfinex","BTCUSD",1757561642761,1.23152149,114050.0,114040.0,9.60159763]
["bitfinex","BTCUSD",1757561642993,1.23152149,114050.0,114040.0,9.40060304]
["bitfinex","BTCUSD",1757561643413,1.23152149,114050.0,114040.0,9.00455003]
["bitfinex","BTCUSD",1757561644257,1.23609697,114050.0,114040.0,8.58594077]
["bitfinex","BTCUSD",1757561646034,1.23609697,114050.0,114040.0,8.43894077]
["bitfinex","BTCUSD",1757561646229,1.23609697,114050.0,114040.0,8.16282977]
["bitfinex","BTCUSD",1757561646438,1.23609697,114050.0,114040.0,8.06867098]
["bitfinex","BTCUSD",1757561647303,0.90416675,114050.0,114040.0,8.06867098]
["bitfinex","BTCUSD",1757561647524,1.23609697,114050.0,114040.0,8.06867098]
["bitfinex","BTCUSD",1757561647918,1.23609697,114050.0,114040.0,7.81867098]
["bitfinex","BTCUSD",1757561648117,0.90416675,114050.0,114040.0,7.81867098]
["bitfinex","BTCUSD",1757561648299,1.23609697,114050.0,114040.0,7.81867098]
["bitfinex","BTCUSD",1757561651158,1.54906208,114050.0,114040.0,7.1663414]
["bitfinex","BTCUSD",1757561651342,1.54906208,114050.0,114040.0,7.07450357]
["bitfinex","BTCUSD",1757561651755,1.54906208,114050.0,114040.0,6.72564465]
["bitfinex","BTCUSD",1757561651978,1.54906208,114050.0,114040.0,6.42855996]
["bitfinex","BTCUSD",1757561652187,1.54706208,114050.0,114040.0,6.30562167]
["bitfinex","BTCUSD",1757561652384,1.54406208,114050.0,114040.0,6.10087723]
["bitfinex","BTCUSD",1757561652605,1.63827208,114050.0,114040.0,6.00473875]
["bitfinex","BTCUSD",1757561652798,1.64227208,114050.0,114040.0,5.84166158]
["bitfinex","BTCUSD",1757561653162,1.64027208,114050.0,114040.0,5.84166158]
["bitfinex","BTCUSD",1757561653359,1.64027208,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561653590,1.64327208,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561654773,1.33030697,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561654954,1.47730697,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561655795,1.33030697,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561656012,1.47730697,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561657145,1.47730098,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561657978,1.33030098,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561658156,1.47730098,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561659969,1.47730098,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561661056,1.33030098,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561661236,1.47730098,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561661412,1.33030098,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561661619,1.47730098,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561662391,1.50095775,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561663443,1.50882665,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561664344,0.79297177,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561664569,0.61893688,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561664781,0.59532646,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561664985,0.96045304,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561669335,0.96042788,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561669547,1.04795906,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561670617,0.96042788,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561671270,0.79446277,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561671528,0.96042788,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561677316,0.96042577,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561678977,0.71683518,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561679212,0.88280029,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561679640,0.87460303,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561679849,0.70863792,114050.0,114040.0,5.58517693]
["bitfinex","BTCUSD",1757561680060,0.56469287,114050.0,114040.0,5.58718693]
["bitfinex","BTCUSD",1757561680669,0.56676287,114050.0,114040.0,5.58718693]
["bitfinex","BTCUSD",1757561680880,0.56980287,114050.0,114040.0,5.58718693]
["bitfinex","BTCUSD",1757561681245,0.55339826,114050.0,114040.0,5.58718693]
["bitfinex","BTCUSD",1757561682275,0.54828826,114050.0,114040.0,5.58718693]
["bitfinex","BTCUSD",1757561683628,0.55339826,114050.0,114040.0,5.58718693]
["bitfinex","BTCUSD",1757561685864,0.55339826,114050.0,114040.0,5.44018693]
["bitfinex","BTCUSD",1757561686239,0.55339826,114050.0,114040.0,5.58714693]
["bitfinex","BTCUSD",1757561687622,0.55339826,114050.0,114040.0,5.44018693]
["bitfinex","BTCUSD",1757561688043,0.55339826,114050.0,114040.0,5.58513693]
["bitfinex","BTCUSD",1757561688468,0.55339826,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561688700,0.61831429,114050.0,114040.0,5.58513693]
["bitfinex","BTCUSD",1757561688915,0.72897091,114050.0,114040.0,5.58513693]
["bitfinex","BTCUSD",1757561689356,0.75159091,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561689577,0.83911443,114050.0,114040.0,5.58513693]
["bitfinex","BTCUSD",1757561690418,0.66354178,114050.0,114040.0,5.58513693]
["bitfinex","BTCUSD",1757561690629,0.66354178,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561690833,0.7741984,114050.0,114040.0,5.58513693]
["bitfinex","BTCUSD",1757561692258,0.7741984,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561692456,0.7741984,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561693747,0.79059918,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561700506,0.67994256,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561700677,0.79059918,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561705576,0.67594256,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561705768,0.67294256,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561705968,0.67394256,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561706177,0.67594256,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561708366,0.81167891,114050.0,114040.0,5.58509693]
["bitfinex","BTCUSD",1757561710954,0.81167891,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561711144,0.81989335,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561712561,0.81989335,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561712804,0.95742453,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561713256,0.87308246,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561713451,0.8735879,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561713698,0.76293128,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561713904,0.8735879,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561714332,0.78624128,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561714564,0.8968979,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561715211,0.94272434,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561715475,0.94272434,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561718233,0.94272434,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561718441,0.94272434,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561719080,0.87058335,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561719990,0.87058201,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561721905,0.75992539,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561722107,0.87058362,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561726318,0.89689817,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561727509,0.89689635,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561727712,0.90811751,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561727958,1.01877413,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561728140,1.239275,114050.0,114040.0,5.43817693]
["bitfinex","BTCUSD",1757561728350,1.239275,114050.0,114040.0,5.58505693]
["bitfinex","BTCUSD",1757561728546,1.21565413,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561728745,1.2202298,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561729149,1.10957318,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561729354,1.10958655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561729661,1.10958655,114050.0,114040.0,5.04326133]
["bitfinex","BTCUSD",1757561729825,1.10958655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561730630,1.10758655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561730837,1.10658655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561731044,1.10958655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561731701,1.10758655,114050.0,114040.0,5.04326133]
["bitfinex","BTCUSD",1757561732080,1.11058655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561732412,0.96370655,114050.0,114040.0,5.04326133]
["bitfinex","BTCUSD",1757561732617,1.10958655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561732822,1.11258655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561733656,1.00192993,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561733863,1.11258655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561734075,1.00192993,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561734283,0.96570655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561734464,1.11258655,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561735518,1.10136539,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561736356,0.95448539,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561736565,0.99070877,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561736768,1.10136539,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561737186,0.84382877,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561737396,1.07823995,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561737602,1.18889657,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561737781,1.07823995,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561737990,1.18889657,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561738634,1.21251744,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561738987,1.16251744,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561739183,1.21251744,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561740860,0.86744964,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561741060,0.79312877,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561741325,0.84382877,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561741996,0.79382877,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561742515,0.7937911,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561742706,0.88132228,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561742911,0.78921543,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561743062,0.42590543,114050.0,114040.0,5.19014133]
["bitfinex","BTCUSD",1757561743263,0.42590543,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561743264,0.3318572,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561743491,0.31239839,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561743693,0.64939839,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561743896,0.63299975,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561744182,0.63499975,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561744387,0.63299975,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561744661,0.62999975,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561745077,0.63199975,114050.0,114040.0,5.19216133]
["bitfinex","BTCUSD",1757561745642,0.62999975,114050.0,114040.0,5.19535133]
["bitfinex","BTCUSD",1757561746363,0.63099975,114050.0,114040.0,5.19535133]
["bitfinex","BTCUSD",1757561746597,0.63199975,114050.0,114040.0,5.19535133]
["bitfinex","BTCUSD",1757561747061,0.54447623,114050.0,114040.0,5.19535133]
["bitfinex","BTCUSD",1757561747503,0.20447623,114050.0,114040.0,5.19535133]
["bitfinex","BTCUSD",1757561747753,0.0028,114050.0,114040.0,5.21852133]
["bitfinex","BTCUSD",1757561747998,0.0028,114050.0,114040.0,5.39389839]
["bitfinex","BTCUSD",1757561748231,0.0028,114050.0,114040.0,5.40275298]
["bitfinex","BTCUSD",1757561748453,0.0028,114050.0,114040.0,5.39389839]
["bitfinex","BTCUSD",1757561749130,0.0028,114050.0,114040.0,5.24701839]
["bitfinex","BTCUSD",1757561749359,0.0028,114050.0,114040.0,5.39385839]
["bitfinex","BTCUSD",1757561749912,0.0028,114050.0,114040.0,5.39395839]
["bitfinex","BTCUSD",1757561750381,0.17816168,114050.0,114040.0,5.21858133]
["bitfinex","BTCUSD",1757561751568,0.17816168,114050.0,114040.0,5.07174133]
["bitfinex","BTCUSD",1757561751784,0.17816168,114050.0,114040.0,5.04857133]
["bitfinex","BTCUSD",1757561752004,0.17816168,114050.0,114040.0,5.19541133]
["bitfinex","BTCUSD",1757561752580,0.17816168,114050.0,114040.0,5.04538133]
["bitfinex","BTCUSD",1757561752793,0.17816168,114050.0,114040.0,5.19218133]
["bitfinex","BTCUSD",1757561761539,0.17816168,114050.0,114040.0,5.04538133]
["bitfinex","BTCUSD",1757561761753,0.18327168,114050.0,114040.0,5.19012133]
["bitfinex","BTCUSD",1757561762377,0.18327168,114050.0,114040.0,5.19211133]
["bitfinex","BTCUSD",1757561763582,0.17816168,114050.0,114040.0,5.19211133]
["bitfinex","BTCUSD",1757561766075,0.17816168,114050.0,114040.0,5.19514133]
["bitfinex","BTCUSD",1757561768110,0.17716168,114050.0,114040.0,5.19514133]
["bitfinex","BTCUSD",1757561769307,0.17616168,114050.0,114040.0,5.19514133]
["bitfinex","BTCUSD",1757561769509,0.17616168,114050.0,114040.0,5.19211133]
["bitfinex","BTCUSD",1757561769709,0.17616168,114050.0,114040.0,5.19311133]
["bitfinex","BTCUSD",1757561770884,0.17616168,114050.0,114040.0,5.19614133]
["bitfinex","BTCUSD",1757561771860,0.17616168,114050.0,114040.0,5.19311133]
["bitfinex","BTCUSD",1757561772932,0.17616168,114050.0,114040.0,5.19614133]
["bitfinex","BTCUSD",1757561780639,0.17616168,114050.0,114040.0,5.19311133]
["bitfinex","BTCUSD",1757561780868,0.17616168,114050.0,114040.0,5.19614133]
["bitfinex","BTCUSD",1757561795223,0.17616168,114050.0,114040.0,5.37151839]
["bitfinex","BTCUSD",1757561797565,0.17616168,114050.0,114040.0,5.19614133]
["bitfinex","BTCUSD",1757561799471,0.17616168,114050.0,114040.0,5.26342133]
["bitfinex","BTCUSD",1757561806096,0.17616168,114050.0,114040.0,5.26039133]
["bitfinex","BTCUSD",1757561806632,0.17616168,114050.0,114040.0,5.26338133]
["bitfinex","BTCUSD",1757561808782,0.17616168,114050.0,114040.0,5.26039133]
["bitfinex","BTCUSD",1757561809196,0.17616168,114050.0,114040.0,5.26338133]
["bitfinex","BTCUSD",1757561809707,0.17616168,114050.0,114040.0,5.11363133]
["bitfinex","BTCUSD",1757561809915,0.18109168,114050.0,114040.0,5.11363133]
["bitfinex","BTCUSD",1757561810144,0.18109168,114050.0,114040.0,5.26031133]
["bitfinex","BTCUSD",1757561813370,0.18109168,114050.0,114040.0,5.25832133]
["bitfinex","BTCUSD",1757561813595,0.20394168,114050.0,114040.0,5.11164133]
["bitfinex","BTCUSD",1757561813822,0.20394168,114050.0,114040.0,5.25832133]
["bitfinex","BTCUSD",1757561814294,0.20394168,114050.0,114040.0,5.11164133]
["bitfinex","BTCUSD",1757561814295,0.76723782,114050.0,114040.0,5.11164133]
["bitfinex","BTCUSD",1757561814525,0.80875191,114050.0,114040.0,5.25832133]
["bitfinex","BTCUSD",1757561814723,0.83506506,114050.0,114040.0,5.25822133]
["bitfinex","BTCUSD",1757561815049,0.83506506,114050.0,114040.0,5.25722133]
["bitfinex","BTCUSD",1757561815269,0.80997859,114050.0,114040.0,5.25722133]
["bitfinex","BTCUSD",1757561815683,0.80997859,114050.0,114040.0,5.25822133]
["bitfinex","BTCUSD",1757561816093,0.80997859,114050.0,114040.0,5.25722133]
["bitfinex","BTCUSD",1757561816518,0.89850977,114050.0,114040.0,5.11054133]
["bitfinex","BTCUSD",1757561816761,0.70033255,114050.0,114040.0,5.25722133]
["bitfinex","BTCUSD",1757561818160,0.70133255,114050.0,114040.0,5.25722133]
["bitfinex","BTCUSD",1757561819854,0.7013192,114050.0,114040.0,5.25722133]
["bitfinex","BTCUSD",1757561823611,0.81196524,114050.0,114040.0,5.25722133]
["bitfinex","BTCUSD",1757561824239,0.81196524,114050.0,114040.0,5.25730133]
["bitfinex","BTCUSD",1757561826754,0.6786592,114050.0,114040.0,5.25730133]
["bitfinex","BTCUSD",1757561826974,0.6786592,114050.0,114040.0,5.25944133]
["bitfinex","BTCUSD",1757561829071,0.64841262,114050.0,114040.0,5.25944133]
["bitfinex","BTCUSD",1757561829285,0.63199835,114050.0,114040.0,5.25944133]
["bitfinex","BTCUSD",1757561831804,0.20447483,114050.0,114040.0,5.26257133]
["bitfinex","BTCUSD",1757561832040,0.17816168,114050.0,114040.0,5.26257133]
["bitfinex","BTCUSD",1757561833219,0.17816168,114050.0,114040.0,5.26267133]
["bitfinex","BTCUSD",1757561833829,0.17716168,114050.0,114040.0,5.26267133]
["bitfinex","BTCUSD",1757561835547,0.17816168,114050.0,114040.0,5.26267133]
["bitfinex","BTCUSD",1757561835774,0.17816168,114050.0,114040.0,5.25954133]
["bitfinex","BTCUSD",1757561835775,0.18029168,114050.0,114040.0,5.25954133]
["bitfinex","BTCUSD",1757561836209,0.17816168,114050.0,114040.0,5.25954133]
["bitfinex","BTCUSD",1757561838371,0.1843143,114050.0,114040.0,5.25954133]
["bitfinex","BTCUSD",1757561839643,0.1843143,114050.0,114040.0,5.26267133]
["bitfinex","BTCUSD",1757561840048,0.1843143,114050.0,114040.0,5.25954133]
["bitfinex","BTCUSD",1757561841144,0.1843143,114050.0,114040.0,5.26267133]
["bitfinex","BTCUSD",1757561841350,0.1843143,114050.0,114040.0,5.46124839]
["bitfinex","BTCUSD",1757561842257,0.1823143,114050.0,114040.0,5.46124839]
["bitfinex","BTCUSD",1757561842668,0.1823143,114050.0,114040.0,5.46224839]
["bitfinex","BTCUSD",1757561843203,0.00695262,114050.0,114040.0,5.46224839]
["bitfinex","BTCUSD",1757561843411,0.00695262,114050.0,114040.0,5.46124839]
["bitfinex","BTCUSD",1757561843628,0.00695262,114050.0,114040.0,5.46324839]
["bitfinex","BTCUSD",1757561843836,0.1823143,114050.0,114040.0,5.46324839]
["bitfinex","BTCUSD",1757561845422,0.1823143,114050.0,114040.0,5.46424839]
["bitfinex","BTCUSD",1757561847966,0.00695262,114050.0,114040.0,5.46424839]
["bitfinex","BTCUSD",1757561852088,0.00694608,114050.0,114040.0,5.46424839]
["bitfinex","BTCUSD",1757561853485,0.00694608,114050.0,114040.0,5.45603314]
["bitfinex","BTCUSD",1757561855718,0.00694608,114050.0,114040.0,5.54355666]
["bitfinex","BTCUSD",1757561856801,0.00694608,114050.0,114040.0,5.56986092]
["bitfinex","BTCUSD",1757561859450,0.0008,114050.0,114040.0,5.56986092]
["bitfinex","BTCUSD",1757561859659,0.00694517,114050.0,114040.0,5.55137832]
["bitfinex","BTCUSD",1757561861063,0.00694517,114050.0,114040.0,5.89129832]
["bitfinex","BTCUSD",1757561862072,0.00694517,114050.0,114040.0,5.74461832]
["bitfinex","BTCUSD",1757561862447,0.00694517,114050.0,114040.0,5.89129832]
["bitfinex","BTCUSD",1757561868116,0.00694517,114050.0,114040.0,5.88308383]
["bitfinex","BTCUSD",1757561869092,0.00694517,114050.0,114040.0,5.73640383]
["bitfinex","BTCUSD",1757561869319,0.00694517,114050.0,114040.0,5.88304383]
["bitfinex","BTCUSD",1757561870874,0.00694763,114050.0,114040.0,5.88304383]
["bitfinex","BTCUSD",1757561878665,0.0008,114050.0,114040.0,5.88304383]
["bitfinex","BTCUSD",1757561879924,0.0008,114050.0,114040.0,6.09332383]
["bitfinex","BTCUSD",1757561884783,3.381e-05,114050.0,114040.0,6.09332383]
["bitfinex","BTCUSD",1757561889541,3.381e-05,114050.0,114040.0,6.09132383]
["bitfinex","BTCUSD",1757561889970,3.381e-05,114050.0,114040.0,6.09232383]
["bitfinex","BTCUSD",1757561890441,3.381e-05,114050.0,114040.0,6.09332383]
["bitfinex","BTCUSD",1757561893832,0.18409814,114070.0,114050.0,0.17535207]
["bitfinex","BTCUSD",1757561894067,0.18414503,114070.0,114060.0,0.14869]
["bitfinex","BTCUSD",1757561894276,0.18414503,114070.0,114060.0,0.21597]
["bitfinex","BTCUSD",1757561894502,0.18414503,114070.0,114060.0,0.21607]
["bitfinex","BTCUSD",1757561898235,0.18937503,114070.0,114060.0,0.21607]
["bitfinex","BTCUSD",1757561898692,0.35528396,114070.0,114060.0,0.21607]
["bitfinex","BTCUSD",1757561899108,0.18937503,114070.0,114060.0,0.21607]
["bitfinex","BTCUSD",1757561899758,0.35528396,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561899968,0.35628396,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561901331,0.41407828,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561901758,0.44038492,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561901989,0.4052706,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561904083,0.23936167,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561904287,0.4052706,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561905351,0.23936167,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561905613,0.4052706,114070.0,114060.0,0.06738]
["bitfinex","BTCUSD",1757561905976,0.4052706,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561910236,0.23936167,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561910416,0.4052706,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561911572,0.37896396,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561914880,0.21305503,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561915043,0.37896396,114070.0,114060.0,0.21402]
["bitfinex","BTCUSD",1757561917985,0.37896396,114070.0,114060.0,0.06738]
["bitfinex","BTCUSD",1757561918237,0.37896396,114070.0,114060.0,0.21398]
["bitfinex","BTCUSD",1757561920170,0.21305503,114070.0,114060.0,0.21398]
["bitfinex","BTCUSD",1757561920595,0.37896396,114070.0,114060.0,0.21398]
["bitfinex","BTCUSD",1757561920755,0.37896396,114070.0,114040.0,5.46963341]
["bitfinex","BTCUSD",1757561920756,0.17535961,114060.0,114040.0,5.46673341]
["bitfinex","BTCUSD",1757561920962,0.17535961,114060.0,114050.0,0.06926]
["bitfinex","BTCUSD",1757561921978,0.17535961,114060.0,114050.0,0.21586]
["bitfinex","BTCUSD",1757561922413,0.17535961,114060.0,114050.0,0.21596]
["bitfinex","BTCUSD",1757561923030,0.17535961,114060.0,114050.0,0.21696]
["bitfinex","BTCUSD",1757561940211,0.18053961,114060.0,114050.0,0.21696]
["bitfinex","BTCUSD",1757561941308,0.17535961,114060.0,114050.0,0.21696]
["bitfinex","BTCUSD",1757561944370,0.18053961,114060.0,114050.0,0.06838]
["bitfinex","BTCUSD",1757561944645,0.18053961,114060.0,114050.0,0.21498]
["bitfinex","BTCUSD",1757561945454,0.18053961,114060.0,114050.0,0.21698]
["bitfinex","BTCUSD",1757561945809,0.17747961,114060.0,114050.0,0.21698]
["bitfinex","BTCUSD",1757561946711,0.17535961,114060.0,114050.0,0.21698]
["bitfinex","BTCUSD",1757561957593,0.18730503,114070.0,114050.0,0.39234168]
["bitfinex","BTCUSD",1757561957827,0.00014689,114070.0,114060.0,0.18067812]
["bitfinex","BTCUSD",1757561958029,0.00014689,114070.0,114060.0,0.18267812]
["bitfinex","BTCUSD",1757561958243,0.00014689,114070.0,114060.0,0.1805863]
["bitfinex","BTCUSD",1757561958446,0.00014689,114070.0,114060.0,0.18277812]
["bitfinex","BTCUSD",1757561959295,0.00014689,114070.0,114060.0,0.1805863]
["bitfinex","BTCUSD",1757561960557,0.00114689,114070.0,114060.0,0.18937471]
["bitfinex","BTCUSD",1757561961606,0.00114689,114070.0,114060.0,0.1805863]
["bitfinex","BTCUSD",1757561962822,0.00114689,114070.0,114060.0,0.18926793]
["bitfinex","BTCUSD",1757561963228,0.00114689,114070.0,114060.0,0.1805863]
["bitfinex","BTCUSD",1757561964916,0.00114689,114070.0,114060.0,0.18926181]
["bitfinex","BTCUSD",1757561965752,0.00114689,114070.0,114060.0,0.1805863]
["bitfinex","BTCUSD",1757561965995,0.17647782,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757561966190,0.18175782,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757561966411,0.18175782,114070.0,114060.0,0.00207]
["bitfinex","BTCUSD",1757561966613,0.17850782,114070.0,114060.0,0.1774163]
["bitfinex","BTCUSD",1757561966820,0.18175782,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757561966970,0.18175782,114070.0,114060.0,0.1774163]
["bitfinex","BTCUSD",1757561967186,0.17647782,114070.0,114060.0,0.3239763]
["bitfinex","BTCUSD",1757561968003,0.17647782,114070.0,114060.0,0.1774163]
["bitfinex","BTCUSD",1757561968233,0.17647782,114070.0,114060.0,0.3239763]
["bitfinex","BTCUSD",1757561971758,0.1735314,114070.0,114060.0,0.3239763]
["bitfinex","BTCUSD",1757561972273,0.1735314,114070.0,114060.0,0.3270363]
["bitfinex","BTCUSD",1757561972709,0.17541772,114080.0,114060.0,0.3270363]
["bitfinex","BTCUSD",1757561973296,0.17866772,114080.0,114060.0,0.3270363]
["bitfinex","BTCUSD",1757561974286,0.17533093,114070.0,114060.0,0.3270363]
["bitfinex","BTCUSD",1757561976717,0.17866772,114080.0,114060.0,0.3270363]
["bitfinex","BTCUSD",1757561982161,0.17866772,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757561983299,0.17866772,114080.0,114070.0,0.06738]
["bitfinex","BTCUSD",1757561983508,0.18069772,114080.0,114070.0,0.06935]
["bitfinex","BTCUSD",1757561983944,0.18269772,114080.0,114070.0,0.06935]
["bitfinex","BTCUSD",1757561995818,0.17741556,114080.0,114070.0,0.07154163]
["bitfinex","BTCUSD",1757561996231,0.17741556,114080.0,114070.0,0.24687256]
["bitfinex","BTCUSD",1757561996589,0.17741556,114080.0,114070.0,0.24468093]
["bitfinex","BTCUSD",1757561997443,0.17741556,114080.0,114070.0,0.24764093]
["bitfinex","BTCUSD",1757561999593,0.17741556,114080.0,114070.0,0.24468093]
["bitfinex","BTCUSD",1757562000579,0.0021,114080.0,114070.0,0.24764093]
["bitfinex","BTCUSD",1757562000794,0.0021,114080.0,114070.0,0.27081093]
["bitfinex","BTCUSD",1757562001009,0.0021,114080.0,114070.0,0.35833445]
["bitfinex","BTCUSD",1757562001874,0.0011,114080.0,114070.0,0.35833445]
["bitfinex","BTCUSD",1757562002081,0.001,114080.0,114070.0,0.35833445]
["bitfinex","BTCUSD",1757562002480,0.03721761,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757562002690,0.03721761,114090.0,114080.0,0.326947]
["bitfinex","BTCUSD",1757562002915,0.03721761,114090.0,114080.0,0.32678556]
["bitfinex","BTCUSD",1757562003326,0.03721761,114090.0,114080.0,0.33539461]
["bitfinex","BTCUSD",1757562003556,0.03721761,114090.0,114080.0,0.32678556]
["bitfinex","BTCUSD",1757562004241,0.03821761,114090.0,114080.0,0.32678556]
["bitfinex","BTCUSD",1757562005601,0.03821761,114090.0,114080.0,0.32688556]
["bitfinex","BTCUSD",1757562005945,0.03821761,114090.0,114080.0,0.33550336]
["bitfinex","BTCUSD",1757562006553,0.04021761,114090.0,114080.0,0.33550336]
["bitfinex","BTCUSD",1757562008617,0.04021761,114090.0,114080.0,0.35867336]
["bitfinex","BTCUSD",1757562009049,0.04021761,114090.0,114080.0,0.44619688]
["bitfinex","BTCUSD",1757562009271,0.03821761,114090.0,114080.0,0.44619688]
["bitfinex","BTCUSD",1757562010460,0.03721761,114090.0,114080.0,0.44619688]
["bitfinex","BTCUSD",1757562012403,0.03721761,114090.0,114080.0,0.44615688]
["bitfinex","BTCUSD",1757562012642,0.03721761,114090.0,114080.0,0.29971688]
["bitfinex","BTCUSD",1757562013089,0.03721761,114090.0,114080.0,0.44615688]
["bitfinex","BTCUSD",1757562013931,0.03721761,114090.0,114080.0,0.42298688]
["bitfinex","BTCUSD",1757562014152,0.03721761,114090.0,114080.0,0.27654688]
["bitfinex","BTCUSD",1757562014375,0.03721761,114090.0,114080.0,0.42298688]
["bitfinex","BTCUSD",1757562017824,0.03721761,114090.0,114080.0,0.27654688]
["bitfinex","BTCUSD",1757562018033,0.03721761,114090.0,114080.0,0.26496908]
["bitfinex","BTCUSD",1757562018256,0.03721761,114090.0,114080.0,0.41136908]
["bitfinex","BTCUSD",1757562019116,0.03721761,114090.0,114080.0,0.26496908]
["bitfinex","BTCUSD",1757562019302,0.03721761,114090.0,114080.0,0.41136908]
["bitfinex","BTCUSD",1757562020443,0.38366625,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757562020666,0.21777781,114090.0,114080.0,0.1465]
["bitfinex","BTCUSD",1757562020893,0.38366625,114090.0,114080.0,0.1465]
["bitfinex","BTCUSD",1757562021112,0.21777781,114090.0,114080.0,0.14853]
["bitfinex","BTCUSD",1757562021334,0.21777781,114090.0,114080.0,0.32384556]
["bitfinex","BTCUSD",1757562022420,0.21777781,114090.0,114080.0,0.14853]
["bitfinex","BTCUSD",1757562023500,0.21777781,114090.0,114080.0,0.1465]
["bitfinex","BTCUSD",1757562024326,0.24256781,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757562024540,0.24256781,114090.0,114080.0,0.1465]
["bitfinex","BTCUSD",1757562026435,0.21777781,114090.0,114080.0,0.1465]
["bitfinex","BTCUSD",1757562026637,0.21777781,114090.0,114080.0,0.14856]
["bitfinex","BTCUSD",1757562027728,0.21777781,114090.0,114080.0,0.1465]
["bitfinex","BTCUSD",1757562028864,0.21777781,114090.0,114080.0,0.32684556]
["bitfinex","BTCUSD",1757562028865,0.03721761,114090.0,114080.0,0.32684556]
["bitfinex","BTCUSD",1757562030080,0.03721761,114090.0,114080.0,0.32387556]
["bitfinex","BTCUSD",1757562030283,0.21778781,114090.0,114080.0,0.32387556]
["bitfinex","BTCUSD",1757562031452,0.21461781,114090.0,114080.0,0.32387556]
["bitfinex","BTCUSD",1757562035592,0.21251781,114090.0,114080.0,0.32387556]
["bitfinex","BTCUSD",1757562037350,0.03721761,114090.0,114080.0,0.43821908]
["bitfinex","BTCUSD",1757562039242,0.03721761,114090.0,114080.0,0.29181908]
["bitfinex","BTCUSD",1757562039449,0.03721761,114090.0,114080.0,0.43917908]
["bitfinex","BTCUSD",1757562043206,0.03721761,114090.0,114080.0,0.41532908]
["bitfinex","BTCUSD",1757562043414,0.03721761,114090.0,114080.0,0.41235908]
["bitfinex","BTCUSD",1757562043623,0.03721761,114090.0,114080.0,0.41532908]
["bitfinex","BTCUSD",1757562044024,0.03721761,114090.0,114080.0,0.43917908]
["bitfinex","BTCUSD",1757562044500,0.03721761,114090.0,114080.0,0.80547142]
["bitfinex","BTCUSD",1757562052245,0.03721761,114090.0,114080.0,0.80447142]
["bitfinex","BTCUSD",1757562052675,0.03721761,114090.0,114080.0,0.80947142]
["bitfinex","BTCUSD",1757562054213,0.03721761,114090.0,114080.0,0.834598]
["bitfinex","BTCUSD",1757562056716,0.03719751,114090.0,114080.0,0.834598]
["bitfinex","BTCUSD",1757562057213,0.03719751,114090.0,114080.0,1.01963142]
["bitfinex","BTCUSD",1757562057405,0.03719751,114090.0,114080.0,0.87331142]
["bitfinex","BTCUSD",1757562057608,0.03719751,114090.0,114080.0,1.01963142]
["bitfinex","BTCUSD",1757562057836,0.03719751,114090.0,114080.0,1.044758]
["bitfinex","BTCUSD",1757562058355,0.03719751,114090.0,114080.0,1.444758]
["bitfinex","BTCUSD",1757562060204,0.03719751,114090.0,114080.0,1.444718]
["bitfinex","BTCUSD",1757562060670,0.03719751,114090.0,114080.0,1.298438]
["bitfinex","BTCUSD",1757562060852,0.03719751,114090.0,114080.0,1.444718]
["bitfinex","BTCUSD",1757562065925,0.03719751,114090.0,114080.0,1.884018]
["bitfinex","BTCUSD",1757562067494,0.03719751,114090.0,114080.0,1.484018]
["bitfinex","BTCUSD",1757562067899,0.03719751,114090.0,114080.0,1.884018]
["bitfinex","BTCUSD",1757562071763,0.03719751,114090.0,114080.0,1.444718]
["bitfinex","BTCUSD",1757562074370,0.03719751,114090.0,114080.0,1.444678]
["bitfinex","BTCUSD",1757562078870,0.03719751,114090.0,114080.0,1.043368]
["bitfinex","BTCUSD",1757562079062,0.03719751,114090.0,114080.0,1.020828]
["bitfinex","BTCUSD",1757562079265,0.03719751,114090.0,114080.0,1.443368]
["bitfinex","BTCUSD",1757562080096,0.03719751,114090.0,114080.0,1.01824142]
["bitfinex","BTCUSD",1757562080705,0.03719751,114090.0,114080.0,0.50946142]
["bitfinex","BTCUSD",1757562080912,0.03719751,114090.0,114080.0,0.65566142]
["bitfinex","BTCUSD",1757562083144,0.03719751,114090.0,114080.0,0.67820142]
["bitfinex","BTCUSD",1757562086916,0.03719751,114090.0,114080.0,0.703328]
["bitfinex","BTCUSD",1757562087120,0.03719751,114090.0,114080.0,1.043328]
["bitfinex","BTCUSD",1757562089887,0.03719751,114090.0,114080.0,1.443328]
["bitfinex","BTCUSD",1757562093984,0.03719751,114090.0,114080.0,1.297128]
["bitfinex","BTCUSD",1757562094187,0.03719751,114090.0,114080.0,1.443328]
["bitfinex","BTCUSD",1757562094702,0.16890687,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1757562094911,0.16890687,114100.0,114090.0,0.77516372]
["bitfinex","BTCUSD",1757562095068,0.16890687,114100.0,114090.0,0.77715372]
["bitfinex","BTCUSD",1757562095481,0.16890687,114100.0,114090.0,0.80343991]
["bitfinex","BTCUSD",1757562095891,0.16890687,114100.0,114090.0,0.80353991]
["bitfinex","BTCUSD",1757562096105,0.16890687,114100.0,114090.0,0.80453991]
["bitfinex","BTCUSD",1757562096631,0.16890687,114100.0,114090.0,0.87010728]
["bitfinex","BTCUSD",1757562097794,0.16890687,114100.0,114090.0,0.87110728]
["bitfinex","BTCUSD",1757562099639,0.16890687,114100.0,114090.0,0.93834728]
["bitfinex","BTCUSD",1757562101387,0.16890687,114100.0,114090.0,1.08834728]
["bitfinex","BTCUSD",1757562101868,0.16890687,114100.0,114090.0,1.48834728]
["bitfinex","BTCUSD",1757562102238,0.16890687,114100.0,114090.0,1.48734728]
["bitfinex","BTCUSD",1757562102435,0.16890687,114100.0,114090.0,6.42688228]
["bitfinex","BTCUSD",1757562102741,0.16890687,114100.0,114090.0,6.43088228]
["bitfinex","BTCUSD",1757562102939,0.16890687,114100.0,114090.0,6.42988228]
["bitfinex","BTCUSD",1757562103333,0.16890687,114100.0,114090.0,6.43288228]
["bitfinex","BTCUSD",1757562103537,1e-08,114100.0,114090.0,6.43288228]
["bitfinex","BTCUSD",1757562105090,1e-08,114100.0,114090.0,6.55024886]
["bitfinex","BTCUSD",1757562105307,0.15112338,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757562105308,1e-08,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757562105497,1e-08,114110.0,114100.0,5.35268441]
["bitfinex","BTCUSD",1757562105719,1e-08,114110.0,114100.0,5.37663335]
["bitfinex","BTCUSD",1757562105935,1e-08,114110.0,114100.0,5.77663335]
["bitfinex","BTCUSD",1757562106153,0.15769017,114140.0,114130.0,0.36512658]
["bitfinex","BTCUSD",1757562106368,0.16297357,114150.0,114140.0,0.20034998]
["bitfinex","BTCUSD",1757562106580,0.16311425,114150.0,114140.0,0.4621635]
["bitfinex","BTCUSD",1757562106791,0.16311425,114150.0,114140.0,0.3160035]
["bitfinex","BTCUSD",1757562107030,0.16311425,114150.0,114140.0,0.48843846]
["bitfinex","BTCUSD",1757562107487,0.16311425,114150.0,114140.0,0.48853846]
["bitfinex","BTCUSD",1757562107924,0.16311425,114150.0,114140.0,0.89733011]
["bitfinex","BTCUSD",1757562108339,0.16311425,114150.0,114140.0,0.8169255]
["bitfinex","BTCUSD",1757562108558,0.16311425,114150.0,114140.0,0.9630455]
["bitfinex","BTCUSD",1757562109477,0.16311425,114150.0,114140.0,0.8169255]
["bitfinex","BTCUSD",1757562109692,0.16311425,114150.0,114140.0,0.9630455]
["bitfinex","BTCUSD",1757562110595,0.16311425,114150.0,114140.0,0.9640455]
["bitfinex","BTCUSD",1757562110597,0.16311425,114150.0,114140.0,1.2562855]
["bitfinex","BTCUSD",1757562111314,0.16311425,114150.0,114140.0,6.1958205]
["bitfinex","BTCUSD",1757562111522,1e-08,114150.0,114140.0,6.1958205]
["bitfinex","BTCUSD",1757562112036,1e-08,114150.0,114140.0,6.4935805]
["bitfinex","BTCUSD",1757562112907,1e-08,114150.0,114140.0,6.3474605]
["bitfinex","BTCUSD",1757562113112,1e-08,114150.0,114140.0,6.4935805]
["bitfinex","BTCUSD",1757562116358,1e-08,114150.0,114140.0,6.4935405]
["bitfinex","BTCUSD",1757562117038,1e-08,114150.0,114140.0,6.3474605]
["bitfinex","BTCUSD",1757562117216,1e-08,114150.0,114140.0,6.4935405]
["bitfinex","BTCUSD",1757562120352,1e-08,114150.0,114140.0,6.0974605]
["bitfinex","BTCUSD",1757562120569,1e-08,114150.0,114140.0,1.3539655]
["bitfinex","BTCUSD",1757562125178,1e-08,114150.0,114140.0,1.3039655]
["bitfinex","BTCUSD",1757562125380,1e-08,114150.0,114140.0,1.3539655]
["bitfinex","BTCUSD",1757562126298,1e-08,114150.0,114140.0,1.1579255]
["bitfinex","BTCUSD",1757562126511,1e-08,114150.0,114140.0,0.9410655]
["bitfinex","BTCUSD",1757562126716,1e-08,114150.0,114140.0,1.2810655]
["bitfinex","BTCUSD",1757562127384,1e-08,114150.0,114140.0,1.3043355]
["bitfinex","BTCUSD",1757562131335,1e-08,114150.0,114140.0,1.1582955]
["bitfinex","BTCUSD",1757562131547,1e-08,114150.0,114140.0,1.3043355]
["bitfinex","BTCUSD",1757562134420,1e-08,114150.0,114140.0,1.04414353]
["bitfinex","BTCUSD",1757562134611,1e-08,114150.0,114140.0,1.19014353]
["bitfinex","BTCUSD",1757562135242,1e-08,114150.0,114140.0,1.21341353]
["bitfinex","BTCUSD",1757562137164,1e-08,114150.0,114140.0,1.06741353]
["bitfinex","BTCUSD",1757562137399,1e-08,114150.0,114140.0,1.21341353]
["bitfinex","BTCUSD",1757562137786,1e-08,114150.0,114140.0,0.64414353]
["bitfinex","BTCUSD",1757562138089,1e-08,114150.0,114140.0,0.30414353]
["bitfinex","BTCUSD",1757562138322,0.00496001,114150.0,114140.0,0.42062857]
["bitfinex","BTCUSD",1757562138809,1e-08,114150.0,114140.0,0.42062857]
["bitfinex","BTCUSD",1757562146029,0.00522001,114150.0,114140.0,0.41863857]
["bitfinex","BTCUSD",1757562146449,1e-08,114150.0,114140.0,0.42078857]
["bitfinex","BTCUSD",1757562154891,1e-08,114150.0,114140.0,0.42383857]
["bitfinex","BTCUSD",1757562161928,1e-08,114150.0,114140.0,0.81338515]
["bitfinex","BTCUSD",1757562162346,1e-08,114150.0,114140.0,1.21338515]
["bitfinex","BTCUSD",1757562162770,1e-08,114150.0,114140.0,1.23966172]
["bitfinex","BTCUSD",1757562169687,1e-08,114150.0,114140.0,1.67896172]
["bitfinex","BTCUSD",1757562172897,1e-08,114150.0,114140.0,1.67892172]
["bitfinex","BTCUSD",1757562177460,1e-08,114150.0,114140.0,6.61845672]
["bitfinex","BTCUSD",1757562177593,1e-08,114150.0,114140.0,6.66845672]
["bitfinex","BTCUSD",1757562179273,1e-08,114160.0,114150.0,0.32520805]
["bitfinex","BTCUSD",1757562179477,0.00046885,114160.0,114150.0,5.52640657]
["bitfinex","BTCUSD",1757562179857,0.00046885,114160.0,114150.0,5.92640657]
["bitfinex","BTCUSD",1757562180060,0.00046885,114160.0,114150.0,5.95267854]
["bitfinex","BTCUSD",1757562180476,0.00046885,114160.0,114150.0,5.80675854]
["bitfinex","BTCUSD",1757562180667,0.00046885,114160.0,114150.0,5.95277854]
["bitfinex","BTCUSD",1757562181656,0.00046885,114160.0,114150.0,5.95377854]
["bitfinex","BTCUSD",1757562181870,0.00046885,114160.0,114150.0,5.80785854]
["bitfinex","BTCUSD",1757562182116,0.00046885,114160.0,114150.0,5.95377854]
["bitfinex","BTCUSD",1757562182909,0.00046885,114160.0,114150.0,5.80785854]
["bitfinex","BTCUSD",1757562183450,0.00046885,114160.0,114150.0,5.95377854]
["bitfinex","BTCUSD",1757562184155,0.00046885,114160.0,114150.0,6.02056576]
["bitfinex","BTCUSD",1757562184387,0.00046885,114160.0,114150.0,5.87464576]
["bitfinex","BTCUSD",1757562184639,0.00046885,114160.0,114150.0,6.02056576]
["bitfinex","BTCUSD",1757562185993,1e-08,114160.0,114150.0,6.38569234]
["bitfinex","BTCUSD",1757562186589,1e-08,114160.0,114150.0,6.23977234]
["bitfinex","BTCUSD",1757562186836,1e-08,114160.0,114150.0,6.38569234]
["bitfinex","BTCUSD",1757562187474,1e-08,114160.0,114150.0,6.82499234]
["bitfinex","BTCUSD",1757562187677,1e-08,114160.0,114150.0,6.67907234]
["bitfinex","BTCUSD",1757562188087,1e-08,114160.0,114150.0,6.82499234]
["bitfinex","BTCUSD",1757562188313,1e-08,114160.0,114150.0,6.82399234]
["bitfinex","BTCUSD",1757562188763,1e-08,114160.0,114150.0,6.82599234]
["bitfinex","BTCUSD",1757562189662,1e-08,114160.0,114150.0,6.68007234]
["bitfinex","BTCUSD",1757562189875,1e-08,114160.0,114150.0,6.82695234]
["bitfinex","BTCUSD",1757562195067,1e-08,114160.0,114150.0,6.68107234]
["bitfinex","BTCUSD",1757562195271,1e-08,114160.0,114150.0,6.82695234]
["bitfinex","BTCUSD",1757562196245,1e-08,114160.0,114150.0,7.07899234]
["bitfinex","BTCUSD",1757562201754,1e-08,114160.0,114150.0,6.93311234]
["bitfinex","BTCUSD",1757562201942,1e-08,114160.0,114150.0,7.07899234]
["bitfinex","BTCUSD",1757562202638,1e-08,114160.0,114150.0,7.12899234]
["bitfinex","BTCUSD",1757562204345,1e-08,114170.0,114160.0,0.54031929]
["bitfinex","BTCUSD",1757562204559,1e-08,114170.0,114160.0,6.22177781]
["bitfinex","BTCUSD",1757562204760,1e-08,114170.0,114160.0,6.24813781]
["bitfinex","BTCUSD",1757562204915,1e-08,114170.0,114160.0,6.64813781]
["bitfinex","BTCUSD",1757562205117,1e-08,114170.0,114160.0,6.55225781]
["bitfinex","BTCUSD",1757562205464,1e-08,114170.0,114160.0,6.69809781]
["bitfinex","BTCUSD",1757562205715,1e-08,114170.0,114160.0,6.67646568]
["bitfinex","BTCUSD",1757562205924,1e-08,114170.0,114160.0,6.72646568]
["bitfinex","BTCUSD",1757562206106,1e-08,114170.0,114160.0,6.72546568]
["bitfinex","BTCUSD",1757562207584,1e-08,114170.0,114160.0,6.72646568]
["bitfinex","BTCUSD",1757562207990,1e-08,114170.0,114160.0,6.53162568]
["bitfinex","BTCUSD",1757562208226,1e-08,114170.0,114160.0,6.67746568]
["bitfinex","BTCUSD",1757562209974,1e-08,114170.0,114160.0,6.53162568]
["bitfinex","BTCUSD",1757562210197,1e-08,114170.0,114160.0,6.67746568]
["bitfinex","BTCUSD",1757562212464,1e-08,114170.0,114160.0,6.76970568]
["bitfinex","BTCUSD",1757562212686,1e-08,114170.0,114160.0,6.67746568]
["bitfinex","BTCUSD",1757562213307,1e-08,114170.0,114160.0,6.88750568]
["bitfinex","BTCUSD",1757562215742,1e-08,114170.0,114160.0,6.74166568]
["bitfinex","BTCUSD",1757562215879,1e-08,114170.0,114160.0,6.88750568]
["bitfinex","BTCUSD",1757562219180,1e-08,114170.0,114160.0,6.74166568]
["bitfinex","BTCUSD",1757562219340,1e-08,114170.0,114160.0,6.88750568]
["bitfinex","BTCUSD",1757562221377,1e-08,114170.0,114160.0,6.74166568]
["bitfinex","BTCUSD",1757562221603,1e-08,114170.0,114160.0,6.88750568]
["bitfinex","BTCUSD",1757562222011,1e-08,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757562222226,0.1877105,114200.0,114190.0,0.54027326]
["bitfinex","BTCUSD",1757562222441,0.18785109,114200.0,114190.0,0.86917678]
["bitfinex","BTCUSD",1757562222648,0.18785109,114200.0,114190.0,1.26917678]
["bitfinex","BTCUSD",1757562222868,0.18785109,114200.0,114190.0,1.29544097]
["bitfinex","BTCUSD",1757562224279,0.18885109,114200.0,114190.0,1.29544097]
["bitfinex","BTCUSD",1757562225229,0.18985109,114200.0,114190.0,1.29544097]
["bitfinex","BTCUSD",1757562225621,0.18985109,114200.0,114190.0,1.29554097]
["bitfinex","BTCUSD",1757562226120,0.18985109,114200.0,114190.0,1.14974097]
["bitfinex","BTCUSD",1757562226342,0.18985109,114200.0,114190.0,1.33897381]
["bitfinex","BTCUSD",1757562226588,0.18985109,114200.0,114190.0,1.40317381]
["bitfinex","BTCUSD",1757562226800,0.18985109,114200.0,114190.0,1.54897381]
["bitfinex","BTCUSD",1757562229479,0.19188109,114200.0,114190.0,1.37486723]
["bitfinex","BTCUSD",1757562229706,0.19487109,114200.0,114190.0,1.52066723]
["bitfinex","BTCUSD",1757562229919,0.18985109,114200.0,114190.0,1.52066723]
["bitfinex","BTCUSD",1757562230141,0.18985109,114200.0,114190.0,1.52384723]
["bitfinex","BTCUSD",1757562230339,0.18985109,114200.0,114190.0,1.12384723]
["bitfinex","BTCUSD",1757562230480,0.18985109,114200.0,114190.0,1.12066723]
["bitfinex","BTCUSD",1757562231492,0.18985109,114200.0,114190.0,1.12384723]
["bitfinex","BTCUSD",1757562232334,0.18985109,114200.0,114190.0,1.14702723]
["bitfinex","BTCUSD",1757562233153,0.18985109,114200.0,114190.0,0.97486723]
["bitfinex","BTCUSD",1757562233370,0.18985109,114200.0,114190.0,1.12066723]
["bitfinex","BTCUSD",1757562234916,0.18985109,114200.0,114190.0,0.97486723]
["bitfinex","BTCUSD",1757562235220,0.18985109,114200.0,114190.0,1.12066723]
["bitfinex","BTCUSD",1757562235927,0.18985109,114200.0,114190.0,1.12371723]
["bitfinex","BTCUSD",1757562236143,0.18985109,114200.0,114190.0,1.12066723]
["bitfinex","BTCUSD",1757562238192,0.18985109,114200.0,114190.0,0.97486723]
["bitfinex","BTCUSD",1757562238538,0.18985109,114200.0,114190.0,1.12062723]
["bitfinex","BTCUSD",1757562238749,0.19493109,114200.0,114190.0,1.11860723]
["bitfinex","BTCUSD",1757562238906,0.19493109,114200.0,114190.0,1.12067723]
["bitfinex","BTCUSD",1757562239115,0.18985109,114200.0,114190.0,1.12067723]
["bitfinex","BTCUSD",1757562242054,0.58941945,114200.0,114190.0,0.09356419]
["bitfinex","BTCUSD",1757562242257,0.72563663,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562242666,0.72563663,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562242864,0.72563663,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562243072,0.72563663,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562243073,1.06563663,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562243271,1.06563663,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562243773,1.07282429,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562244134,1.08991336,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562244355,1.09809582,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562244956,1.09809582,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562244957,1.18561934,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562245116,1.18561934,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562247348,1.18561934,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562247553,1.18561934,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562247756,1.18761934,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562248606,1.18561934,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562249023,0.85465514,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562249227,1.18561934,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562249611,1.18861934,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562250462,1.43920256,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562250645,1.46432914,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562250883,1.46432914,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562251359,1.46732914,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562251743,1.53276115,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562252358,1.38606849,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562252786,1.55155059,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562253967,1.35096737,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562254327,1.01700317,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562254754,1.34796737,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562255180,1.32917793,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562256010,1.34795911,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562256387,0.94186833,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562256581,1.02313724,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562256788,0.77013162,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562257057,0.93561372,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562257698,0.59561372,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562258129,0.43013162,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562258343,0.39567243,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562258683,0.40167243,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562260248,0.40167243,114200.0,114190.0,0.38824668]
["bitfinex","BTCUSD",1757562260666,0.40167243,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562260840,0.56715453,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562261430,0.73263663,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562261858,0.74079268,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562262259,0.76706884,114200.0,114190.0,0.2131]
["bitfinex","BTCUSD",1757562264173,0.76706884,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562265105,0.60158674,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562265241,0.43610464,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562265438,0.60158674,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562267406,0.76706884,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562270275,0.43610464,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562270834,0.60160769,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562272126,0.57533153,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562273189,0.40984943,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562273394,0.57533153,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562274021,0.40984943,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562274225,0.57533153,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562275803,0.40984943,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562276004,0.57533153,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562276406,0.40984943,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562276620,0.57533153,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562280719,1.25586833,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562280924,1.20357313,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562281127,1.2271365,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562281392,1.25341487,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562282590,0.92245067,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562282825,1.25341487,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562283428,1.25341487,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562283635,1.25341487,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562283859,1.3181642,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562286000,1.3181642,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562286219,1.51234763,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757562286439,1.51237959,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562287170,1.48878426,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562287345,1.40125308,114200.0,114190.0,0.21306]
["bitfinex","BTCUSD",1757562287754,1.40125308,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562288308,1.42483823,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562289273,1.09387403,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562289479,1.42483823,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562290305,1.09387403,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562290512,1.42483823,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562292325,1.39331256,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562296561,1.39331256,114200.0,114190.0,0.0672]
["bitfinex","BTCUSD",1757562296740,1.48084374,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562297653,1.14987954,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562297871,1.48084374,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562298241,1.14987954,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562298438,1.34712079,114200.0,114190.0,0.21296]
["bitfinex","BTCUSD",1757562299041,1.34712079,114200.0,114190.0,0.14576]
["bitfinex","BTCUSD",1757562299423,1.37070594,114200.0,114190.0,0.14576]
["bitfinex","BTCUSD",1757562299824,1.37068159,114200.0,114190.0,0.14576]
["bitfinex","BTCUSD",1757562300233,0.51514668,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562300477,0.74011522,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562300680,0.78617341,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562300878,0.78617341,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562301079,0.8124546,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562301282,0.81246266,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562301479,0.81246266,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562301480,0.81646266,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562301683,0.81646266,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562302317,0.86255115,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562302486,0.91255115,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562302697,0.89158924,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562302891,0.90042715,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562303318,0.79001395,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562303738,0.90342715,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562305009,0.90343156,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562309302,0.9270056,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562310416,0.85187902,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562310635,0.60408707,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562310847,0.56885902,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562311044,0.21183668,114190.0,114180.0,0.14586]
["bitfinex","BTCUSD",1757562320696,0.21183668,114190.0,114180.0,0.15476166]
["bitfinex","BTCUSD",1757562321100,0.18748668,114190.0,114180.0,0.15476166]
["bitfinex","BTCUSD",1757562321452,0.18748668,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562321652,0.18748668,114190.0,114180.0,0.14582]
["bitfinex","BTCUSD",1757562321991,0.21183668,114190.0,114180.0,0.14582]
["bitfinex","BTCUSD",1757562322413,0.21183668,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562322831,0.21183668,114190.0,114180.0,0.14582]
["bitfinex","BTCUSD",1757562327444,0.21183668,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562327941,0.32224988,114190.0,114180.0,0.14582]
["bitfinex","BTCUSD",1757562328750,0.32224988,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562328948,0.32224988,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562329152,0.32224988,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562329489,0.32224988,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757562329697,0.32224988,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562330313,0.21183668,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562330524,0.32224988,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562331427,0.33043331,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562331730,0.33001793,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562332711,0.35629687,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562332925,0.35629789,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562335810,0.24588469,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562337527,0.35629789,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562338526,0.24588469,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562340706,0.21960575,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562341630,0.21796575,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562348821,0.21797801,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562354412,0.19526801,114190.0,114180.0,0.14791]
["bitfinex","BTCUSD",1757562354619,0.1870713,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562357186,0.1870713,114190.0,114180.0,0.14791]
["bitfinex","BTCUSD",1757562357605,0.1870713,114190.0,114180.0,0.14578]
["bitfinex","BTCUSD",1757562359492,0.007,114190.0,114180.0,0.41278506]
["bitfinex","BTCUSD",1757562359701,0.007,114190.0,114180.0,0.41380554]
["bitfinex","BTCUSD",1757562360688,0.007,114190.0,114180.0,0.26812554]
["bitfinex","BTCUSD",1757562360890,0.007,114190.0,114180.0,0.41468554]
["bitfinex","BTCUSD",1757562361676,0.007,114190.0,114180.0,0.41464554]
["bitfinex","BTCUSD",1757562362508,0.007,114190.0,114180.0,0.26812554]
["bitfinex","BTCUSD",1757562362704,0.007,114190.0,114180.0,0.41464554]
["bitfinex","BTCUSD",1757562364441,0.007,114190.0,114180.0,0.26812554]
["bitfinex","BTCUSD",1757562364651,0.007,114190.0,114180.0,0.41143554]
["bitfinex","BTCUSD",1757562365734,0.007,114190.0,114180.0,0.41139554]
["bitfinex","BTCUSD",1757562370234,0.007,114190.0,114180.0,0.41460554]
["bitfinex","BTCUSD",1757562372066,0.007,114190.0,114180.0,0.26812554]
["bitfinex","BTCUSD",1757562372270,0.007,114190.0,114180.0,0.41452554]
["bitfinex","BTCUSD",1757562372619,0.007,114190.0,114180.0,0.41131554]
["bitfinex","BTCUSD",1757562372860,0.007,114190.0,114180.0,0.26491554]
["bitfinex","BTCUSD",1757562373260,0.007,114190.0,114180.0,0.41131554]
["bitfinex","BTCUSD",1757562375676,0.007,114190.0,114180.0,0.41127554]
["bitfinex","BTCUSD",1757562376690,0.007,114190.0,114180.0,0.41077554]
["bitfinex","BTCUSD",1757562379049,0.007,114190.0,114180.0,0.41087554]
["bitfinex","BTCUSD",1757562382152,0.007,114190.0,114180.0,0.41385554]
["bitfinex","BTCUSD",1757562385766,0.007,114190.0,114180.0,0.41037554]
["bitfinex","BTCUSD",1757562386796,0.007,114190.0,114180.0,0.41285554]
["bitfinex","BTCUSD",1757562388165,0.007,114190.0,114180.0,0.41037554]
["bitfinex","BTCUSD",1757562389754,0.007,114190.0,114180.0,0.41285554]
["bitfinex","BTCUSD",1757562389962,0.007,114190.0,114180.0,0.77757554]
["bitfinex","BTCUSD",1757562391367,0.007,114190.0,114180.0,0.80384454]
["bitfinex","BTCUSD",1757562391944,0.007,114190.0,114180.0,1.20384454]
["bitfinex","BTCUSD",1757562393309,0.004,114190.0,114180.0,1.20384454]
["bitfinex","BTCUSD",1757562393506,0.004,114190.0,114180.0,0.80384454]
["bitfinex","BTCUSD",1757562394205,0.004,114190.0,114180.0,1.20384454]
["bitfinex","BTCUSD",1757562394642,0.004,114190.0,114180.0,6.36850612]
["bitfinex","BTCUSD",1757562394643,1e-08,114190.0,114180.0,6.36850612]
["bitfinex","BTCUSD",1757562395522,1e-08,114190.0,114180.0,6.43549245]
["bitfinex","BTCUSD",1757562395752,1e-08,114190.0,114180.0,6.43499245]
["bitfinex","BTCUSD",1757562401204,1e-08,114190.0,114180.0,6.43449245]
["bitfinex","BTCUSD",1757562409099,0.18785109,114200.0,114190.0,0.54027326]
["bitfinex","BTCUSD",1757562409325,0.18785109,114200.0,114190.0,0.80228678]
["bitfinex","BTCUSD",1757562409868,0.18785109,114200.0,114190.0,1.22855104]
["bitfinex","BTCUSD",1757562410328,0.18785109,114200.0,114190.0,1.22865104]
["bitfinex","BTCUSD",1757562416233,0.18785109,114200.0,114190.0,6.16818604]
["bitfinex","BTCUSD",1757562418486,0.18785109,114200.0,114190.0,6.02206604]
["bitfinex","BTCUSD",1757562418683,0.18785109,114200.0,114190.0,6.16818604]
["bitfinex","BTCUSD",1757562418949,0.18785109,114200.0,114190.0,6.02206604]
["bitfinex","BTCUSD",1757562419166,0.18785109,114200.0,114190.0,6.16768604]
["bitfinex","BTCUSD",1757562423209,0.18785109,114200.0,114190.0,6.16718604]
["bitfinex","BTCUSD",1757562428371,0.18785109,114200.0,114190.0,6.02106604]
["bitfinex","BTCUSD",1757562428582,0.18785109,114200.0,114190.0,6.16718604]
["bitfinex","BTCUSD",1757562430171,0.18785109,114200.0,114190.0,6.08822604]
["bitfinex","BTCUSD",1757562430377,0.18785109,114200.0,114190.0,6.23434604]
["bitfinex","BTCUSD",1757562430797,0.18785109,114200.0,114190.0,6.67364604]
["bitfinex","BTCUSD",1757562431722,0.18785109,114200.0,114190.0,6.52752604]
["bitfinex","BTCUSD",1757562431933,0.18785109,114200.0,114190.0,6.67364604]
["bitfinex","BTCUSD",1757562434959,0.18785109,114200.0,114190.0,6.88360604]
["bitfinex","BTCUSD",1757562435764,0.18785109,114200.0,114190.0,6.73748604]
["bitfinex","BTCUSD",1757562435919,0.18785109,114200.0,114190.0,6.88356604]
["bitfinex","BTCUSD",1757562436936,0.18785109,114200.0,114190.0,6.73748604]
["bitfinex","BTCUSD",1757562437163,0.18785109,114200.0,114190.0,6.88352604]
["bitfinex","BTCUSD",1757562441299,0.18785109,114200.0,114190.0,6.73748604]
["bitfinex","BTCUSD",1757562441911,0.18785109,114200.0,114190.0,6.88344604]
["bitfinex","BTCUSD",1757562442157,0.18785109,114200.0,114190.0,6.88348604]
["bitfinex","BTCUSD",1757562444110,0.18785109,114200.0,114190.0,6.73748604]
["bitfinex","BTCUSD",1757562444312,0.18785109,114200.0,114190.0,6.88348604]
["bitfinex","BTCUSD",1757562444528,0.18785109,114200.0,114190.0,6.87848604]
["bitfinex","BTCUSD",1757562446831,0.18785109,114200.0,114190.0,6.87798604]
["bitfinex","BTCUSD",1757562450206,0.19519056,114210.0,114200.0,0.20025792]
["bitfinex","BTCUSD",1757562450409,0.19523739,114210.0,114200.0,0.46210144]
["bitfinex","BTCUSD",1757562450824,0.19523739,114210.0,114200.0,0.86160144]
["bitfinex","BTCUSD",1757562451031,0.19523739,114210.0,114200.0,0.88786232]
["bitfinex","BTCUSD",1757562452728,0.19523739,114210.0,114200.0,0.88796232]
["bitfinex","BTCUSD",1757562454495,0.19523739,114210.0,114200.0,1.32726232]
["bitfinex","BTCUSD",1757562454699,0.19523739,114210.0,114200.0,1.18114232]
["bitfinex","BTCUSD",1757562454954,0.19523739,114210.0,114200.0,1.32722232]
["bitfinex","BTCUSD",1757562455156,0.19523739,114210.0,114200.0,1.18114232]
["bitfinex","BTCUSD",1757562455368,0.19523739,114210.0,114200.0,1.32722232]
["bitfinex","BTCUSD",1757562455568,0.19523739,114210.0,114200.0,1.32672232]
["bitfinex","BTCUSD",1757562458056,0.19676395,114220.0,114210.0,0.51511601]
["bitfinex","BTCUSD",1757562458272,0.187224,114230.0,114220.0,0.35022726]
["bitfinex","BTCUSD",1757562458477,0.187224,114230.0,114220.0,0.67919078]
["bitfinex","BTCUSD",1757562458721,0.187224,114230.0,114220.0,1.07929078]
["bitfinex","BTCUSD",1757562458912,0.187224,114230.0,114220.0,1.10554677]
["bitfinex","BTCUSD",1757562459123,0.187224,114230.0,114220.0,1.02514985]
["bitfinex","BTCUSD",1757562459465,0.187224,114230.0,114220.0,1.17122985]
["bitfinex","BTCUSD",1757562460524,0.18727083,114230.0,114220.0,1.17122985]
["bitfinex","BTCUSD",1757562460725,0.18727083,114230.0,114220.0,1.17072985]
["bitfinex","BTCUSD",1757562461113,0.18727083,114230.0,114220.0,1.17956705]
["bitfinex","BTCUSD",1757562462204,0.18727083,114230.0,114220.0,1.03200705]
["bitfinex","BTCUSD",1757562462419,0.19243083,114230.0,114220.0,0.85101739]
["bitfinex","BTCUSD",1757562462802,0.19243083,114230.0,114220.0,1.06308739]
["bitfinex","BTCUSD",1757562462974,0.19029083,114230.0,114220.0,1.06308739]
["bitfinex","BTCUSD",1757562463178,0.18727083,114230.0,114220.0,1.06308739]
["bitfinex","BTCUSD",1757562466295,0.19243083,114230.0,114220.0,1.06304739]
["bitfinex","BTCUSD",1757562466706,0.19029083,114230.0,114220.0,1.06304739]
["bitfinex","BTCUSD",1757562470492,0.19029083,114230.0,114220.0,0.91704739]
["bitfinex","BTCUSD",1757562470710,0.19243083,114230.0,114220.0,1.06304739]
["bitfinex","BTCUSD",1757562472776,0.19029083,114230.0,114220.0,1.06304739]
["bitfinex","BTCUSD",1757562472981,0.18727083,114230.0,114220.0,1.06304739]
["bitfinex","BTCUSD",1757562475104,0.18727083,114230.0,114220.0,1.06254739]
["bitfinex","BTCUSD",1757562477718,0.18727083,114230.0,114220.0,1.06204739]
["bitfinex","BTCUSD",1757562478278,0.18727083,114230.0,114220.0,1.06196739]
["bitfinex","BTCUSD",1757562479122,0.19044083,114230.0,114220.0,1.06196739]
["bitfinex","BTCUSD",1757562480717,0.19258083,114230.0,114220.0,1.06196739]
["bitfinex","BTCUSD",1757562481098,0.19044083,114230.0,114220.0,1.06196739]
["bitfinex","BTCUSD",1757562481313,0.18727083,114230.0,114220.0,1.06196739]
["bitfinex","BTCUSD",1757562481925,0.19044083,114230.0,114220.0,0.91604739]
["bitfinex","BTCUSD",1757562482120,0.19044083,114230.0,114220.0,1.06188739]
["bitfinex","BTCUSD",1757562482717,0.19044083,114230.0,114220.0,1.06288739]
["bitfinex","BTCUSD",1757562484350,0.18727083,114230.0,114220.0,1.06288739]
["bitfinex","BTCUSD",1757562485652,0.19258083,114230.0,114220.0,1.06284739]
["bitfinex","BTCUSD",1757562485816,0.21682083,114230.0,114220.0,0.57493739]
["bitfinex","BTCUSD",1757562486075,0.21682083,114230.0,114220.0,0.6945214]
["bitfinex","BTCUSD",1757562486076,0.3822253,114230.0,114220.0,0.6945214]
["bitfinex","BTCUSD",1757562486252,0.21682083,114230.0,114220.0,0.6945214]
["bitfinex","BTCUSD",1757562491986,0.19258083,114230.0,114220.0,0.6964814]
["bitfinex","BTCUSD",1757562497543,0.18727083,114230.0,114220.0,0.6964814]
["bitfinex","BTCUSD",1757562498332,0.18727083,114230.0,114220.0,0.72274116]
["bitfinex","BTCUSD",1757562502336,0.18727083,114230.0,114220.0,0.72278116]
["bitfinex","BTCUSD",1757562503586,0.18727083,114230.0,114220.0,0.72426116]
["bitfinex","BTCUSD",1757562504842,0.18727083,114230.0,114220.0,0.72278116]
["bitfinex","BTCUSD",1757562511886,0.18727083,114230.0,114220.0,0.72274116]
["bitfinex","BTCUSD",1757562519970,0.18727083,114230.0,114220.0,0.79064116]
["bitfinex","BTCUSD",1757562520794,0.18727083,114230.0,114220.0,0.79212116]
["bitfinex","BTCUSD",1757562521646,0.18727083,114230.0,114220.0,0.79064116]
["bitfinex","BTCUSD",1757562522229,0.18727083,114230.0,114220.0,1.15605116]
["bitfinex","BTCUSD",1757562523293,0.18727083,114230.0,114220.0,1.18117774]
["bitfinex","BTCUSD",1757562523507,0.18727083,114230.0,114220.0,1.03533774]
["bitfinex","BTCUSD",1757562523717,0.18727083,114230.0,114220.0,1.18109774]
["bitfinex","BTCUSD",1757562523928,0.18727083,114230.0,114220.0,1.18533774]
["bitfinex","BTCUSD",1757562524136,0.18727083,114230.0,114220.0,1.33109774]
["bitfinex","BTCUSD",1757562524817,0.18727083,114230.0,114220.0,1.18533774]
["bitfinex","BTCUSD",1757562525022,0.18727083,114230.0,114220.0,1.33109774]
["bitfinex","BTCUSD",1757562525231,0.18727083,114230.0,114220.0,1.73109774]
["bitfinex","BTCUSD",1757562525641,0.18727083,114230.0,114220.0,1.58533774]
["bitfinex","BTCUSD",1757562525846,0.18727083,114230.0,114220.0,1.73109774]
["bitfinex","BTCUSD",1757562526470,0.18727083,114230.0,114220.0,1.58533774]
["bitfinex","BTCUSD",1757562526679,0.18727083,114230.0,114220.0,1.73109774]
["bitfinex","BTCUSD",1757562529140,0.18727083,114230.0,114220.0,1.58533774]
["bitfinex","BTCUSD",1757562529423,0.18727083,114230.0,114220.0,1.73109774]
["bitfinex","BTCUSD",1757562532084,0.18727083,114230.0,114220.0,1.58533774]
["bitfinex","BTCUSD",1757562532306,0.18727083,114230.0,114220.0,1.53628116]
["bitfinex","BTCUSD",1757562532512,0.18727083,114230.0,114220.0,1.13056116]
["bitfinex","BTCUSD",1757562532931,0.18727083,114230.0,114220.0,1.13204116]
["bitfinex","BTCUSD",1757562534045,0.18727083,114230.0,114220.0,1.15568116]
["bitfinex","BTCUSD",1757562536962,0.18727083,114230.0,114220.0,1.33080774]
["bitfinex","BTCUSD",1757562540085,0.18727083,114230.0,114220.0,1.73080774]
["bitfinex","BTCUSD",1757562542652,0.18727083,114230.0,114220.0,6.67034274]
["bitfinex","BTCUSD",1757562542857,0.18727083,114230.0,114220.0,7.10964274]
["bitfinex","BTCUSD",1757562555459,0.18727083,114230.0,114220.0,2.11986116]
["bitfinex","BTCUSD",1757562555661,0.18727083,114230.0,114220.0,2.12134116]
["bitfinex","BTCUSD",1757562555866,0.18727083,114230.0,114220.0,2.14498116]
["bitfinex","BTCUSD",1757562556267,0.18727083,114230.0,114220.0,2.17010774]
["bitfinex","BTCUSD",1757562564481,0.18727083,114230.0,114220.0,1.74646774]
["bitfinex","BTCUSD",1757562566356,0.18727083,114230.0,114220.0,1.71986116]
["bitfinex","BTCUSD",1757562567130,0.18727083,114230.0,114220.0,1.72134116]
["bitfinex","BTCUSD",1757562567778,0.18727083,114230.0,114220.0,1.74528116]
["bitfinex","BTCUSD",1757562568386,0.18727083,114230.0,114220.0,2.14528116]
["bitfinex","BTCUSD",1757562570075,0.18727083,114230.0,114220.0,1.70598116]
["bitfinex","BTCUSD",1757562570296,0.18727083,114230.0,114220.0,1.73110774]
["bitfinex","BTCUSD",1757562573765,0.18727083,114230.0,114220.0,6.67064274]
["bitfinex","BTCUSD",1757562576051,0.18727083,114230.0,114220.0,7.10994274]
["bitfinex","BTCUSD",1757562587005,0.18727083,114230.0,114220.0,7.08596274]
["bitfinex","BTCUSD",1757562587692,0.18727083,114230.0,114220.0,6.94024274]
["bitfinex","BTCUSD",1757562587894,0.18727083,114230.0,114220.0,7.08596274]
["bitfinex","BTCUSD",1757562589630,0.18727083,114230.0,114220.0,6.94024274]
["bitfinex","BTCUSD",1757562589851,0.18727083,114230.0,114220.0,7.08596274]
["bitfinex","BTCUSD",1757562590203,0.18727083,114230.0,114220.0,6.94024274]
["bitfinex","BTCUSD",1757562590412,0.18727083,114230.0,114220.0,7.08596274]
["bitfinex","BTCUSD",1757562593945,0.18727083,114230.0,114220.0,2.14642774]
["bitfinex","BTCUSD",1757562597531,0.18727083,114230.0,114220.0,2.16895774]
["bitfinex","BTCUSD",1757562610484,0.18727083,114230.0,114220.0,2.16395774]
["bitfinex","BTCUSD",1757562612068,0.18727083,114230.0,114220.0,2.14142774]
["bitfinex","BTCUSD",1757562612477,0.19021083,114230.0,114220.0,1.71482116]
["bitfinex","BTCUSD",1757562612932,0.18727083,114230.0,114220.0,1.71482116]
["bitfinex","BTCUSD",1757562614209,0.18727083,114230.0,114220.0,1.27552116]
["bitfinex","BTCUSD",1757562616617,0.18727083,114230.0,114220.0,1.67552116]
["bitfinex","BTCUSD",1757562624365,0.18727083,114230.0,114220.0,1.52980116]
["bitfinex","BTCUSD",1757562624581,0.18727083,114230.0,114220.0,1.67552116]
["bitfinex","BTCUSD",1757562624785,0.18727083,114230.0,114220.0,1.52980116]
["bitfinex","BTCUSD",1757562625200,0.18727083,114230.0,114220.0,1.67552116]
["bitfinex","BTCUSD",1757562625631,0.18727083,114230.0,114220.0,1.52980116]
["bitfinex","BTCUSD",1757562626012,0.18727083,114230.0,114220.0,1.67552116]
["bitfinex","BTCUSD",1757562643113,0.18727083,114230.0,114220.0,1.27552116]
["bitfinex","BTCUSD",1757562643527,0.18727083,114230.0,114220.0,1.20762116]
["bitfinex","BTCUSD",1757562647259,0.18727083,114230.0,114220.0,1.60762116]
["bitfinex","BTCUSD",1757562648426,0.18727083,114230.0,114220.0,1.20762116]
["bitfinex","BTCUSD",1757562648850,0.19244083,114230.0,114220.0,1.06190116]
["bitfinex","BTCUSD",1757562649078,0.19244083,114230.0,114220.0,1.20566116]
["bitfinex","BTCUSD",1757562649482,0.19244083,114230.0,114220.0,1.20766116]
["bitfinex","BTCUSD",1757562652762,0.18727083,114230.0,114220.0,1.60766116]
["bitfinex","BTCUSD",1757562657874,0.18727083,114230.0,114220.0,1.20766116]
["bitfinex","BTCUSD",1757562661152,0.18727083,114230.0,114220.0,1.25717774]
["bitfinex","BTCUSD",1757562661589,0.19249083,114230.0,114220.0,1.08706774]
["bitfinex","BTCUSD",1757562661794,0.19249083,114230.0,114220.0,1.23274774]
["bitfinex","BTCUSD",1757562661995,0.18727083,114230.0,114220.0,1.63274774]
["bitfinex","BTCUSD",1757562662409,0.11937083,114230.0,114220.0,1.63274774]
["bitfinex","BTCUSD",1757562664003,0.11937083,114230.0,114220.0,1.08706774]
["bitfinex","BTCUSD",1757562664219,0.12251083,114230.0,114220.0,1.08706774]
["bitfinex","BTCUSD",1757562664409,0.12251083,114230.0,114220.0,1.23274774]
["bitfinex","BTCUSD",1757562666176,0.11937083,114230.0,114220.0,1.23274774]
["bitfinex","BTCUSD",1757562666402,0.12459083,114230.0,114220.0,0.74506774]
["bitfinex","BTCUSD",1757562666604,0.12459083,114230.0,114220.0,0.89074774]
["bitfinex","BTCUSD",1757562667044,0.12459083,114230.0,114220.0,0.89286774]
["bitfinex","BTCUSD",1757562668077,0.12459083,114230.0,114220.0,0.74718774]
["bitfinex","BTCUSD",1757562668291,0.12459083,114230.0,114220.0,0.89286774]
["bitfinex","BTCUSD",1757562668854,0.12459083,114230.0,114220.0,0.72206116]
["bitfinex","BTCUSD",1757562669072,0.12459083,114230.0,114220.0,0.86774116]
["bitfinex","BTCUSD",1757562669665,0.12459083,114230.0,114220.0,1.26774116]
["bitfinex","BTCUSD",1757562669863,0.12459083,114230.0,114220.0,1.12206116]
["bitfinex","BTCUSD",1757562670169,0.12459083,114230.0,114220.0,1.26774116]
["bitfinex","BTCUSD",1757562670391,0.12459083,114230.0,114220.0,0.86774116]
["bitfinex","BTCUSD",1757562670742,0.12459083,114230.0,114220.0,0.72206116]
["bitfinex","BTCUSD",1757562671163,0.12459083,114230.0,114220.0,0.86774116]
["bitfinex","BTCUSD",1757562671808,0.12251083,114230.0,114220.0,0.86774116]
["bitfinex","BTCUSD",1757562672758,0.12459083,114230.0,114220.0,0.56994116]
["bitfinex","BTCUSD",1757562672934,0.14779083,114230.0,114220.0,0.71562116]
["bitfinex","BTCUSD",1757562673365,0.14779083,114230.0,114220.0,0.56994116]
["bitfinex","BTCUSD",1757562673578,0.14779083,114230.0,114220.0,0.71562116]
["bitfinex","BTCUSD",1757562677535,0.14779083,114230.0,114220.0,0.56994116]
["bitfinex","BTCUSD",1757562677659,0.14779083,114230.0,114220.0,0.71562116]
["bitfinex","BTCUSD",1757562677904,0.14779083,114230.0,114220.0,0.53768328]
["bitfinex","BTCUSD",1757562677905,0.32287618,114230.0,114220.0,0.53768328]
["bitfinex","BTCUSD",1757562678161,0.32287618,114230.0,114220.0,0.51142352]
["bitfinex","BTCUSD",1757562679225,0.32287618,114230.0,114220.0,0.36574352]
["bitfinex","BTCUSD",1757562679442,0.32287618,114230.0,114220.0,0.51142352]
["bitfinex","BTCUSD",1757562681831,0.32287618,114230.0,114220.0,0.36574352]
["bitfinex","BTCUSD",1757562682056,0.32287618,114230.0,114220.0,0.51142352]
["bitfinex","BTCUSD",1757562682296,0.32287618,114230.0,114220.0,0.36574352]
["bitfinex","BTCUSD",1757562682652,0.32287618,114230.0,114220.0,0.51142352]
["bitfinex","BTCUSD",1757562688419,0.14779083,114230.0,114220.0,0.6865242]
["bitfinex","BTCUSD",1757562688622,0.32287618,114230.0,114220.0,0.6865242]
["bitfinex","BTCUSD",1757562692034,0.32287618,114230.0,114220.0,0.36574352]
["bitfinex","BTCUSD",1757562692254,0.32287618,114230.0,114220.0,0.51142352]
["bitfinex","BTCUSD",1757562694928,0.14779083,114230.0,114220.0,0.6865242]
["bitfinex","BTCUSD",1757562695126,0.32287618,114230.0,114220.0,0.6865242]
["bitfinex","BTCUSD",1757562695779,0.14779083,114230.0,114220.0,0.6865242]
["bitfinex","BTCUSD",1757562696235,0.12459083,114230.0,114220.0,0.6865242]
["bitfinex","BTCUSD",1757562696457,0.12459083,114230.0,114220.0,0.6886842]
["bitfinex","BTCUSD",1757562696458,0.11937083,114230.0,114220.0,0.6886842]
["bitfinex","BTCUSD",1757562696849,0.11937083,114230.0,114220.0,0.71494382]
["bitfinex","BTCUSD",1757562704742,0.11937083,114230.0,114220.0,1.0815504]
["bitfinex","BTCUSD",1757562704946,0.11937083,114230.0,114220.0,1.1060604]
["bitfinex","BTCUSD",1757562705144,0.11937083,114230.0,114220.0,1.0800704]
["bitfinex","BTCUSD",1757562706463,0.11937083,114230.0,114220.0,1.1468692]
["bitfinex","BTCUSD",1757562706856,0.11937083,114230.0,114220.0,1.0011892]
["bitfinex","BTCUSD",1757562707001,0.11937083,114230.0,114220.0,1.1483492]
["bitfinex","BTCUSD",1757562708454,0.11937083,114230.0,114220.0,1.5483492]
["bitfinex","BTCUSD",1757562708672,0.11937083,114230.0,114220.0,1.5468692]
["bitfinex","BTCUSD",1757562709189,0.11937083,114230.0,114220.0,1.5728592]
["bitfinex","BTCUSD",1757562709391,0.11937083,114230.0,114220.0,1.5483492]
["bitfinex","BTCUSD",1757562711881,0.11937083,114230.0,114220.0,1.5447092]
["bitfinex","BTCUSD",1757562712089,0.12454083,114230.0,114220.0,1.5468692]
["bitfinex","BTCUSD",1757562712505,0.12240083,114230.0,114220.0,1.5468692]
["bitfinex","BTCUSD",1757562712912,0.12240083,114230.0,114220.0,1.0800704]
["bitfinex","BTCUSD",1757562713112,0.12454083,114230.0,114220.0,1.0800704]
["bitfinex","BTCUSD",1757562714184,0.12240083,114230.0,114220.0,1.0800704]
["bitfinex","BTCUSD",1757562714393,0.11937083,114230.0,114220.0,1.0800704]
["bitfinex","BTCUSD",1757562715995,0.11937083,114230.0,114220.0,1.14428335]
["bitfinex","BTCUSD",1757562716787,0.11937083,114230.0,114220.0,1.54428335]
["bitfinex","BTCUSD",1757562724505,0.11937083,114230.0,114220.0,1.14428335]
["bitfinex","BTCUSD",1757562724716,0.11937083,114230.0,114220.0,1.14576335]
["bitfinex","BTCUSD",1757562724916,0.11937083,114230.0,114220.0,1.54576335]
["bitfinex","BTCUSD",1757562725317,0.11937083,114230.0,114220.0,1.54428335]
["bitfinex","BTCUSD",1757562726222,0.11937083,114230.0,114220.0,1.39860335]
["bitfinex","BTCUSD",1757562726427,0.12238083,114230.0,114220.0,1.54424335]
["bitfinex","BTCUSD",1757562726631,0.12449083,114230.0,114220.0,1.54424335]
["bitfinex","BTCUSD",1757562727213,0.11937083,114230.0,114220.0,1.54424335]
["bitfinex","BTCUSD",1757562730457,0.11937083,114230.0,114220.0,1.14424335]
["bitfinex","BTCUSD",1757562730861,0.11937083,114230.0,114220.0,1.14572335]
["bitfinex","BTCUSD",1757562731084,0.11937083,114230.0,114220.0,1.54424335]
["bitfinex","BTCUSD",1757562731686,0.11937083,114230.0,114220.0,1.54572335]
["bitfinex","BTCUSD",1757562732015,0.11937083,114230.0,114220.0,1.54424335]
["bitfinex","BTCUSD",1757562733670,0.11937083,114230.0,114220.0,1.54480335]
["bitfinex","BTCUSD",1757562735468,0.12449083,114230.0,114220.0,0.90710382]
["bitfinex","BTCUSD",1757562735670,0.12449083,114230.0,114220.0,1.05326382]
["bitfinex","BTCUSD",1757562739461,0.12449083,114230.0,114220.0,1.05322382]
["bitfinex","BTCUSD",1757562740295,0.12449083,114230.0,114220.0,0.90710382]
["bitfinex","BTCUSD",1757562740500,0.12449083,114230.0,114220.0,1.05322382]
["bitfinex","BTCUSD",1757562746330,0.12449083,114230.0,114220.0,1.05527382]
["bitfinex","BTCUSD",1757562747024,0.12449083,114230.0,114220.0,1.05322382]
["bitfinex","BTCUSD",1757562747575,0.12449083,114230.0,114220.0,0.90710382]
["bitfinex","BTCUSD",1757562747783,0.32377618,114230.0,114220.0,0.51174352]
["bitfinex","BTCUSD",1757562750070,0.14869083,114230.0,114220.0,0.6868442]
["bitfinex","BTCUSD",1757562750450,0.12449083,114230.0,114220.0,0.6868442]
["bitfinex","BTCUSD",1757562750658,0.11937083,114230.0,114220.0,0.6888942]
["bitfinex","BTCUSD",1757562751113,0.11937083,114230.0,114220.0,0.7151544]
["bitfinex","BTCUSD",1757562751536,0.11903788,114230.0,114220.0,0.7151544]
["bitfinex","BTCUSD",1757562753435,0.11903788,114230.0,114220.0,0.6888942]
["bitfinex","BTCUSD",1757562755628,0.12223788,114230.0,114220.0,0.6888942]
["bitfinex","BTCUSD",1757562761959,0.12427788,114230.0,114220.0,0.6888942]
["bitfinex","BTCUSD",1757562764890,0.11903788,114230.0,114220.0,0.6888942]
["bitfinex","BTCUSD",1757562766577,0.11903788,114230.0,114220.0,0.5428942]
["bitfinex","BTCUSD",1757562766803,0.12223788,114230.0,114220.0,0.6886942]
["bitfinex","BTCUSD",1757562768094,0.12223788,114230.0,114220.0,0.5428942]
["bitfinex","BTCUSD",1757562768331,0.12223788,114230.0,114220.0,0.6886542]
["bitfinex","BTCUSD",1757562769497,0.11903788,114230.0,114220.0,0.6886542]
["bitfinex","BTCUSD",1757562774623,0.11903788,114230.0,114220.0,1.0286542]
["bitfinex","BTCUSD",1757562775027,0.11903788,114230.0,114220.0,1.0301342]
["bitfinex","BTCUSD",1757562776425,0.11903788,114230.0,114220.0,1.09412401]
["bitfinex","BTCUSD",1757562780129,0.11903788,114230.0,114220.0,1.49412401]
["bitfinex","BTCUSD",1757562782158,0.11903788,114230.0,114220.0,1.09412401]
["bitfinex","BTCUSD",1757562782988,0.11903788,114230.0,114220.0,1.09264401]
["bitfinex","BTCUSD",1757562785274,0.12218788,114230.0,114220.0,1.09256401]
["bitfinex","BTCUSD",1757562785475,0.12420788,114230.0,114220.0,0.94688401]
["bitfinex","BTCUSD",1757562785654,0.12420788,114230.0,114220.0,1.09256401]
["bitfinex","BTCUSD",1757562785804,0.12420788,114230.0,114220.0,1.09051401]
["bitfinex","BTCUSD",1757562786610,0.12420788,114230.0,114220.0,0.94483401]
["bitfinex","BTCUSD",1757562786785,0.12420788,114230.0,114220.0,1.09051401]
["bitfinex","BTCUSD",1757562789972,0.12420788,114230.0,114220.0,1.09263401]
["bitfinex","BTCUSD",1757562790165,0.11903788,114230.0,114220.0,1.09263401]
["bitfinex","BTCUSD",1757562805197,0.11903788,114230.0,114220.0,1.0286442]
["bitfinex","BTCUSD",1757562806970,0.12417788,114230.0,114220.0,1.0286442]
["bitfinex","BTCUSD",1757562807388,0.11903788,114230.0,114220.0,1.0286442]
["bitfinex","BTCUSD",1757562814010,0.12201788,114230.0,114220.0,1.05490322]
["bitfinex","BTCUSD",1757562816274,0.12417788,114230.0,114220.0,0.90922322]
["bitfinex","BTCUSD",1757562816537,0.12417788,114230.0,114220.0,1.05490322]
["bitfinex","BTCUSD",1757562816823,0.12417788,114230.0,114220.0,0.90710322]
["bitfinex","BTCUSD",1757562817050,0.12417788,114230.0,114220.0,1.05278322]
["bitfinex","BTCUSD",1757562822809,0.11903788,114230.0,114220.0,1.05482322]
["bitfinex","BTCUSD",1757562823218,0.12201788,114230.0,114220.0,1.05482322]
["bitfinex","BTCUSD",1757562823425,0.11903788,114230.0,114220.0,1.05482322]
["bitfinex","BTCUSD",1757562823630,0.10126659,114230.0,114220.0,1.05482322]
["bitfinex","BTCUSD",1757562826698,0.10424659,114230.0,114220.0,1.05482322]
["bitfinex","BTCUSD",1757562827349,0.10640659,114230.0,114220.0,0.90914322]
["bitfinex","BTCUSD",1757562827553,0.10640659,114230.0,114220.0,1.05278322]
["bitfinex","BTCUSD",1757562835504,0.10640659,114230.0,114220.0,0.90710322]
["bitfinex","BTCUSD",1757562835735,0.10640659,114230.0,114220.0,1.05278322]
["bitfinex","BTCUSD",1757562836609,0.10640659,114230.0,114220.0,0.90710322]
["bitfinex","BTCUSD",1757562836853,0.12971659,114230.0,114220.0,1.05278322]
["bitfinex","BTCUSD",1757562839194,0.10640659,114230.0,114220.0,1.05278322]
["bitfinex","BTCUSD",1757562839829,0.10640659,114230.0,114220.0,1.05484322]
["bitfinex","BTCUSD",1757562840024,0.10424659,114230.0,114220.0,1.05484322]
["bitfinex","BTCUSD",1757562840278,0.10635659,114230.0,114220.0,1.05484322]
["bitfinex","BTCUSD",1757562841105,0.10635659,114230.0,114220.0,1.05278322]
["bitfinex","BTCUSD",1757562868215,0.10126659,114230.0,114220.0,1.05484322]
["bitfinex","BTCUSD",1757562868554,0.10641659,114230.0,114220.0,1.05484322]
["bitfinex","BTCUSD",1757562868981,0.10641659,114230.0,114220.0,1.05278322]
["bitfinex","BTCUSD",1757562869583,0.10641659,114230.0,114220.0,0.90710322]
["bitfinex","BTCUSD",1757562869837,0.10641659,114230.0,114220.0,1.05274322]
["bitfinex","BTCUSD",1757562870237,0.10641659,114230.0,114220.0,0.90710322]
["bitfinex","BTCUSD",1757562870505,0.10641659,114230.0,114220.0,1.05274322]
["bitfinex","BTCUSD",1757562873201,0.10641659,114230.0,114220.0,1.05480322]
["bitfinex","BTCUSD",1757562874283,0.10641659,114230.0,114220.0,1.05274322]
["bitfinex","BTCUSD",1757562881849,0.10641659,114230.0,114220.0,1.05480322]
["bitfinex","BTCUSD",1757562882051,0.10641659,114230.0,114220.0,1.05274322]
["bitfinex","BTCUSD",1757562884124,0.10641659,114230.0,114220.0,0.90710322]
["bitfinex","BTCUSD",1757562884339,0.12953659,114230.0,114220.0,0.56710322]
["bitfinex","BTCUSD",1757562884561,0.12953659,114230.0,114220.0,0.6864842]
["bitfinex","BTCUSD",1757562889035,0.12953659,114230.0,114220.0,0.5408442]
["bitfinex","BTCUSD",1757562889229,0.12953659,114230.0,114220.0,0.6864842]
["bitfinex","BTCUSD",1757562890370,0.30462194,114230.0,114220.0,0.36574352]
["bitfinex","BTCUSD",1757562890594,0.30462194,114230.0,114220.0,0.6864842]
["bitfinex","BTCUSD",1757562891169,0.30462194,114230.0,114220.0,0.51138352]
["bitfinex","BTCUSD",1757562891779,0.30462194,114230.0,114220.0,0.6864842]
["bitfinex","BTCUSD",1757562894628,0.30462194,114230.0,114220.0,0.36574352]
["bitfinex","BTCUSD",1757562894834,0.30462194,114230.0,114220.0,0.51138352]
["bitfinex","BTCUSD",1757562895034,0.33088652,114230.0,114220.0,0.51138352]
["bitfinex","BTCUSD",1757562896833,0.33088652,114230.0,114220.0,0.51038352]
["bitfinex","BTCUSD",1757562897878,0.33188652,114230.0,114220.0,0.51038352]
["bitfinex","BTCUSD",1757562903686,0.33188652,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562903889,0.33188652,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562907250,0.33288652,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562908076,0.33288652,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562908312,0.41221618,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562908515,0.41221618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562909523,0.41221618,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562909881,0.41221618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562910084,0.41221618,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562910310,0.41221618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562911997,0.41221618,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562912214,0.41221618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562913278,0.41221618,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562913488,0.41221618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562913918,0.41121618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562914554,0.41321618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562916353,0.41321618,114230.0,114220.0,0.27722]
["bitfinex","BTCUSD",1757562916559,0.41221618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562917261,0.41321618,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562918282,0.42959259,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562919675,0.35026293,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562919875,0.33388652,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562920291,0.35026297,114230.0,114220.0,0.42286]
["bitfinex","BTCUSD",1757562920524,0.15880117,114230.0,114220.0,0.59796068]
["bitfinex","BTCUSD",1757562920729,0.13253659,114230.0,114220.0,0.59796068]
["bitfinex","BTCUSD",1757562920936,0.13253659,114230.0,114220.0,0.6854842]
["bitfinex","BTCUSD",1757562921134,0.10941659,114230.0,114220.0,0.6854842]
["bitfinex","BTCUSD",1757562922175,0.10941659,114230.0,114220.0,0.71174773]
["bitfinex","BTCUSD",1757562923836,0.10426659,114230.0,114220.0,0.71383773]
["bitfinex","BTCUSD",1757562925062,0.10728659,114230.0,114220.0,0.71383773]
["bitfinex","BTCUSD",1757562926105,0.10426659,114230.0,114220.0,0.71383773]
["bitfinex","BTCUSD",1757562932536,0.10426659,114230.0,114220.0,0.56819773]
["bitfinex","BTCUSD",1757562932739,0.10426659,114230.0,114220.0,0.71379773]
["bitfinex","BTCUSD",1757562933443,0.10728659,114230.0,114220.0,0.71379773]
["bitfinex","BTCUSD",1757562933651,0.10941659,114230.0,114220.0,0.71379773]
["bitfinex","BTCUSD",1757562933859,0.10426659,114230.0,114220.0,0.6875342]
["bitfinex","BTCUSD",1757562934063,0.10426659,114230.0,114220.0,0.5419342]
["bitfinex","BTCUSD",1757562934346,0.10426659,114230.0,114220.0,0.6875342]
["bitfinex","BTCUSD",1757562935164,0.10426659,114230.0,114220.0,0.5419342]
["bitfinex","BTCUSD",1757562935480,0.10728659,114230.0,114220.0,0.6874942]
["bitfinex","BTCUSD",1757562935623,0.10941659,114230.0,114220.0,0.6874942]
["bitfinex","BTCUSD",1757562936237,0.10728659,114230.0,114220.0,0.5419342]
["bitfinex","BTCUSD",1757562936427,0.10728659,114230.0,114220.0,0.6874942]
["bitfinex","BTCUSD",1757562936626,0.10941659,114230.0,114220.0,0.6854042]
["bitfinex","BTCUSD",1757562937316,0.10426659,114230.0,114220.0,0.6874342]
["bitfinex","BTCUSD",1757562939043,0.10426659,114230.0,114220.0,0.71369517]
["bitfinex","BTCUSD",1757562940425,0.10426659,114230.0,114220.0,0.71393517]
["bitfinex","BTCUSD",1757562941388,0.10426659,114230.0,114220.0,0.56813517]
["bitfinex","BTCUSD",1757562941595,0.10426659,114230.0,114220.0,0.71389517]
["bitfinex","BTCUSD",1757562949292,0.10426659,114230.0,114220.0,0.71385517]
["bitfinex","BTCUSD",1757562957555,0.10426659,114230.0,114220.0,0.71533517]
["bitfinex","BTCUSD",1757562957749,0.10426659,114230.0,114220.0,0.71385517]
["bitfinex","BTCUSD",1757562958943,0.10426659,114230.0,114220.0,0.71533517]
["bitfinex","BTCUSD",1757562959119,0.10426659,114230.0,114220.0,0.56813517]
["bitfinex","BTCUSD",1757562959354,0.10426659,114230.0,114220.0,0.71397517]
["bitfinex","BTCUSD",1757562960621,0.10226659,114230.0,114220.0,0.71397517]
["bitfinex","BTCUSD",1757562961408,0.10226659,114230.0,114220.0,1.05397517]
["bitfinex","BTCUSD",1757562961615,0.10226659,114230.0,114220.0,1.05545517]
["bitfinex","BTCUSD",1757562961794,0.10126659,114230.0,114220.0,1.05545517]
["bitfinex","BTCUSD",1757562961995,0.10126659,114230.0,114220.0,1.05497517]
["bitfinex","BTCUSD",1757562962600,0.21254074,114240.0,114230.0,0.54021193]
["bitfinex","BTCUSD",1757562962936,0.0001,114250.0,114240.0,0.6901966]
["bitfinex","BTCUSD",1757562963059,0.24812414,114260.0,114250.0,0.54018128]
["bitfinex","BTCUSD",1757562963259,0.24812414,114260.0,114250.0,0.8681948]
["bitfinex","BTCUSD",1757562963466,0.24817098,114260.0,114250.0,0.7222348]
["bitfinex","BTCUSD",1757562963668,0.24817098,114260.0,114250.0,1.2681948]
["bitfinex","BTCUSD",1757562964779,0.24817098,114260.0,114250.0,1.29444498]
["bitfinex","BTCUSD",1757562965610,0.22710754,114270.0,114250.0,1.29444498]
["bitfinex","BTCUSD",1757562965825,0.20907433,114290.0,114280.0,1.11500875]
["bitfinex","BTCUSD",1757562966090,0.14859635,114290.0,114280.0,6.84239385]
["bitfinex","BTCUSD",1757562966309,0.14859635,114290.0,114280.0,7.09619385]
["bitfinex","BTCUSD",1757562966310,0.01908064,114290.0,114280.0,7.09619385]
["bitfinex","BTCUSD",1757562966532,0.28079297,114300.0,114290.0,0.20012001]
["bitfinex","BTCUSD",1757562966751,1e-08,114300.0,114290.0,5.56717853]
["bitfinex","BTCUSD",1757562966975,1e-08,114300.0,114290.0,5.71337853]
["bitfinex","BTCUSD",1757562967175,0.43951278,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1757562967381,0.3780425,114330.0,114320.0,6.15916603]
["bitfinex","BTCUSD",1757562967596,0.37851085,114330.0,114320.0,5.26916603]
["bitfinex","BTCUSD",1757562967814,0.25730792,114340.0,114330.0,0.69005879]
["bitfinex","BTCUSD",1757562968027,0.25735474,114340.0,114330.0,5.92703731]
["bitfinex","BTCUSD",1757562968248,0.23735474,114340.0,114330.0,5.92703731]
["bitfinex","BTCUSD",1757562968457,0.23735474,114340.0,114330.0,6.44855073]
["bitfinex","BTCUSD",1757562968661,0.23735474,114340.0,114330.0,6.51403292]
["bitfinex","BTCUSD",1757562968862,0.23725474,114340.0,114330.0,6.12292468]
["bitfinex","BTCUSD",1757562969066,0.23725474,114340.0,114330.0,5.97628468]
["bitfinex","BTCUSD",1757562969481,0.23725474,114340.0,114330.0,0.96786749]
["bitfinex","BTCUSD",1757562970151,0.23725474,114340.0,114330.0,0.82126749]
["bitfinex","BTCUSD",1757562970350,0.24237474,114340.0,114330.0,0.96786749]
["bitfinex","BTCUSD",1757562971193,0.24237474,114340.0,114330.0,0.62796749]
["bitfinex","BTCUSD",1757562971396,0.23725474,114340.0,114330.0,0.62796749]
["bitfinex","BTCUSD",1757562971614,0.23725474,114340.0,114330.0,6.14838008]
["bitfinex","BTCUSD",1757562971834,0.23725474,114340.0,114330.0,5.8266535]
["bitfinex","BTCUSD",1757562972050,0.23725474,114340.0,114330.0,0.8871185]
["bitfinex","BTCUSD",1757562972280,0.23725474,114340.0,114330.0,1.0337185]
["bitfinex","BTCUSD",1757562972481,0.23725474,114340.0,114330.0,1.11796749]
["bitfinex","BTCUSD",1757562972683,0.23725474,114340.0,114330.0,0.82136749]
["bitfinex","BTCUSD",1757562972893,0.23725474,114340.0,114330.0,0.96928749]
["bitfinex","BTCUSD",1757562976521,0.23725474,114340.0,114330.0,0.82136749]
["bitfinex","BTCUSD",1757562976737,0.24237474,114340.0,114330.0,0.82136749]
["bitfinex","BTCUSD",1757562976964,0.24337474,114340.0,114330.0,0.62944749]
["bitfinex","BTCUSD",1757562977591,0.26628474,114340.0,114330.0,0.62059573]
["bitfinex","BTCUSD",1757562977811,0.26628474,114340.0,114330.0,0.44566352]
["bitfinex","BTCUSD",1757562978250,0.44120165,114340.0,114330.0,0.29754352]
["bitfinex","BTCUSD",1757562978447,0.26628474,114340.0,114330.0,0.44566352]
["bitfinex","BTCUSD",1757562978686,0.44120165,114340.0,114330.0,0.44566352]
["bitfinex","BTCUSD",1757562979101,0.44120165,114340.0,114330.0,0.44582352]
["bitfinex","BTCUSD",1757562980216,0.26628474,114340.0,114330.0,0.62075573]
["bitfinex","BTCUSD",1757562980456,0.26628474,114340.0,114330.0,0.96075573]
["bitfinex","BTCUSD",1757562980457,0.23825474,114340.0,114330.0,0.96075573]
["bitfinex","BTCUSD",1757562980677,0.23725474,114340.0,114330.0,0.96075573]
["bitfinex","BTCUSD",1757562981314,0.23825474,114340.0,114330.0,0.96075573]
["bitfinex","BTCUSD",1757562982143,0.24025474,114340.0,114330.0,0.96075573]
["bitfinex","BTCUSD",1757562983070,0.24025474,114340.0,114330.0,0.98698818]
["bitfinex","BTCUSD",1757562983264,0.24222474,114340.0,114330.0,0.83870818]
["bitfinex","BTCUSD",1757562983491,0.24537474,114340.0,114330.0,0.64714818]
["bitfinex","BTCUSD",1757562983765,0.24237474,114340.0,114330.0,0.64714818]
["bitfinex","BTCUSD",1757562983997,0.26854474,114340.0,114330.0,0.47221597]
["bitfinex","BTCUSD",1757562984231,0.26854474,114340.0,114330.0,0.62091573]
["bitfinex","BTCUSD",1757562985684,0.26854474,114340.0,114330.0,0.62191573]
["bitfinex","BTCUSD",1757562986305,0.26854474,114340.0,114330.0,0.62091573]
["bitfinex","BTCUSD",1757562986764,0.26854474,114340.0,114330.0,0.29754352]
["bitfinex","BTCUSD",1757562986981,0.26954474,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562987383,0.26954474,114340.0,114330.0,0.62099573]
["bitfinex","BTCUSD",1757562988027,0.60949105,114340.0,114330.0,0.29754352]
["bitfinex","BTCUSD",1757562988245,0.61760227,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562988503,0.45257287,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562988967,0.61760227,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562989396,0.61860227,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562989801,0.45357287,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562989912,0.45257287,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562990347,0.27765596,114340.0,114330.0,0.62099573]
["bitfinex","BTCUSD",1757562991623,0.27765596,114340.0,114330.0,0.44606352]
["bitfinex","BTCUSD",1757562992465,0.27765596,114340.0,114330.0,0.62099573]
["bitfinex","BTCUSD",1757562992868,0.27765596,114340.0,114330.0,0.47247573]
["bitfinex","BTCUSD",1757562993096,0.27765596,114340.0,114330.0,0.62159573]
["bitfinex","BTCUSD",1757562993667,0.28065596,114340.0,114330.0,0.62159573]
["bitfinex","BTCUSD",1757562994516,0.29697439,114340.0,114330.0,0.62159573]
["bitfinex","BTCUSD",1757562994874,0.4718913,114340.0,114330.0,0.44666352]
["bitfinex","BTCUSD",1757562995114,0.29697439,114340.0,114330.0,0.44666352]
["bitfinex","BTCUSD",1757562995343,0.29697439,114340.0,114330.0,0.62159573]
["bitfinex","BTCUSD",1757562995670,0.29699853,114340.0,114330.0,0.62159573]
["bitfinex","BTCUSD",1757562996607,0.26570853,114340.0,114330.0,0.62159573]
["bitfinex","BTCUSD",1757562996834,0.24936596,114340.0,114330.0,5.90113073]
["bitfinex","BTCUSD",1757562997040,0.24125474,114340.0,114330.0,5.90113073]
["bitfinex","BTCUSD",1757562997902,0.24125474,114340.0,114330.0,0.96159573]
["bitfinex","BTCUSD",1757562998111,0.24435474,114340.0,114330.0,0.96211573]
["bitfinex","BTCUSD",1757562998285,0.24135474,114340.0,114330.0,0.96211573]
["bitfinex","BTCUSD",1757562998513,0.23825474,114340.0,114330.0,0.96211573]
["bitfinex","BTCUSD",1757562998917,0.24025474,114340.0,114330.0,0.96211573]
["bitfinex","BTCUSD",1757562999561,0.23825474,114340.0,114330.0,0.96211573]
["bitfinex","BTCUSD",1757562999800,0.26955474,114340.0,114330.0,0.29754352]
["bitfinex","BTCUSD",1757562999996,0.28589876,114340.0,114330.0,0.29754352]
["bitfinex","BTCUSD",1757563000220,0.46081567,114340.0,114330.0,0.44850352]
["bitfinex","BTCUSD",1757563001037,0.28589876,114340.0,114330.0,0.44850352]
["bitfinex","BTCUSD",1757563001454,0.28489876,114340.0,114330.0,0.62343573]
["bitfinex","BTCUSD",1757563001847,0.28489876,114340.0,114330.0,0.62367573]
["bitfinex","BTCUSD",1757563002844,0.28489876,114340.0,114330.0,0.62467573]
["bitfinex","BTCUSD",1757563003881,0.28589876,114340.0,114330.0,0.62467573]
["bitfinex","BTCUSD",1757563005107,0.28489876,114340.0,114330.0,0.62467573]
["bitfinex","BTCUSD",1757563006563,0.28489876,114340.0,114330.0,0.62447573]
["bitfinex","BTCUSD",1757563006976,0.28489876,114340.0,114330.0,0.44954352]
["bitfinex","BTCUSD",1757563007148,0.45981567,114340.0,114330.0,0.23962352]
["bitfinex","BTCUSD",1757563007360,0.45981567,114340.0,114330.0,0.23862352]
["bitfinex","BTCUSD",1757563007361,0.46182382,114340.0,114330.0,0.23862352]
["bitfinex","BTCUSD",1757563007528,0.62685322,114340.0,114330.0,0.23862352]
["bitfinex","BTCUSD",1757563008572,0.96685322,114340.0,114330.0,0.23994352]
["bitfinex","BTCUSD",1757563008775,1.13188262,114340.0,114330.0,0.23994352]
["bitfinex","BTCUSD",1757563008974,0.96685322,114340.0,114330.0,0.23994352]
["bitfinex","BTCUSD",1757563009386,0.96685322,114340.0,114330.0,0.08762352]
["bitfinex","BTCUSD",1757563009571,0.96685322,114340.0,114330.0,0.24014352]
["bitfinex","BTCUSD",1757563009770,0.80182382,114340.0,114330.0,0.24014352]
["bitfinex","BTCUSD",1757563010087,1.13188262,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563010291,1.15072151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563010520,1.15072151,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563010741,1.15072151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563010742,0.81866271,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563010928,1.14872151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563011079,1.15172151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563011480,1.15272151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563013179,0.98769211,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563013696,1.15272151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563013910,0.98769211,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563014126,0.82266271,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563014363,1.15272151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563014793,0.82266271,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563015014,1.15272151,114340.0,114330.0,0.1525]
["bitfinex","BTCUSD",1757563015219,1.15272151,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563015425,1.15272151,114340.0,114330.0,0.15354]
["bitfinex","BTCUSD",1757563016080,1.15272151,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563016282,1.15272151,114340.0,114330.0,0.1535]
["bitfinex","BTCUSD",1757563017118,1.14972151,114340.0,114330.0,0.1535]
["bitfinex","BTCUSD",1757563017543,1.14872151,114340.0,114330.0,0.1535]
["bitfinex","BTCUSD",1757563018202,1.15472151,114340.0,114330.0,0.1535]
["bitfinex","BTCUSD",1757563019494,1.24853272,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563019712,0.96847392,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563019928,0.98728753,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563020132,1.48237573,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563020337,1.31734633,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563020544,1.381505,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757563021160,2.2454226,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563021375,1.77386658,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563022247,1.27877838,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563022454,1.77386658,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563023063,1.76986658,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563023401,1.7463344,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563023807,1.75249095,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563024031,1.77602313,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563024590,1.77802313,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563025031,1.62422313,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563025491,1.77818313,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563025921,1.05400835,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757563025923,1.30237842,114340.0,114330.0,0.06420001]
["bitfinex","BTCUSD",1757563026380,0.85804129,114340.0,114330.0,0.06420001]
["bitfinex","BTCUSD",1757563026591,0.77753045,114340.0,114330.0,0.13132001]
["bitfinex","BTCUSD",1757563026806,0.44747165,114340.0,114330.0,0.13132001]
["bitfinex","BTCUSD",1757563027230,0.95250105,114340.0,114330.0,0.13132001]
["bitfinex","BTCUSD",1757563027667,0.44747165,114340.0,114330.0,0.13132001]
["bitfinex","BTCUSD",1757563027888,0.61250105,114340.0,114330.0,0.13132001]
["bitfinex","BTCUSD",1757563028099,0.95250105,114340.0,114330.0,0.13132001]
["bitfinex","BTCUSD",1757563028314,0.78547165,114340.0,114330.0,0.13132001]
["bitfinex","BTCUSD",1757563028554,0.24238474,114340.0,114330.0,0.39596239]
["bitfinex","BTCUSD",1757563028750,0.24238474,114340.0,114330.0,0.48349574]
["bitfinex","BTCUSD",1757563029200,0.61015105,114340.0,114330.0,0.06712001]
["bitfinex","BTCUSD",1757563029413,0.95415105,114340.0,114330.0,0.22100001]
["bitfinex","BTCUSD",1757563029893,0.95015105,114340.0,114330.0,0.22100001]
["bitfinex","BTCUSD",1757563030694,0.78512165,114340.0,114330.0,0.22100001]
["bitfinex","BTCUSD",1757563030882,0.95015105,114340.0,114330.0,0.22100001]
["bitfinex","BTCUSD",1757563031277,0.78512165,114340.0,114330.0,0.22100001]
["bitfinex","BTCUSD",1757563031606,0.95015105,114340.0,114330.0,0.22100001]
["bitfinex","BTCUSD",1757563031810,0.95015105,114340.0,114330.0,0.22084001]
["bitfinex","BTCUSD",1757563032018,0.95315105,114340.0,114330.0,0.22084001]
["bitfinex","BTCUSD",1757563032341,0.95015105,114340.0,114330.0,0.22084001]
["bitfinex","BTCUSD",1757563032544,0.55522621,114340.0,114330.0,0.22084001]
["bitfinex","BTCUSD",1757563033168,0.44512165,114340.0,114330.0,0.22080001]
["bitfinex","BTCUSD",1757563035722,0.44512165,114340.0,114330.0,0.22052001]
["bitfinex","BTCUSD",1757563036572,0.44512165,114340.0,114330.0,0.22048001]
["bitfinex","BTCUSD",1757563037115,0.44512165,114340.0,114330.0,0.22044001]
["bitfinex","BTCUSD",1757563037336,0.44512165,114340.0,114330.0,0.06712001]
["bitfinex","BTCUSD",1757563037536,0.44512165,114340.0,114330.0,0.22040001]
["bitfinex","BTCUSD",1757563038086,0.44512165,114340.0,114330.0,0.22036001]
["bitfinex","BTCUSD",1757563041725,0.27020474,114340.0,114330.0,0.48281574]
["bitfinex","BTCUSD",1757563041924,0.41730165,114340.0,114330.0,0.48281574]
["bitfinex","BTCUSD",1757563042952,0.41730165,114340.0,114330.0,0.30788353]
["bitfinex","BTCUSD",1757563043343,0.44512165,114340.0,114330.0,0.48281574]
["bitfinex","BTCUSD",1757563044272,0.44512165,114340.0,114330.0,0.30788353]
["bitfinex","BTCUSD",1757563045662,0.27020474,114340.0,114330.0,0.30788353]
["bitfinex","BTCUSD",1757563045865,0.24238474,114340.0,114330.0,0.48281574]
["bitfinex","BTCUSD",1757563046663,0.41730165,114340.0,114330.0,0.15464353]
["bitfinex","BTCUSD",1757563046860,0.44469165,114340.0,114330.0,0.48253574]
["bitfinex","BTCUSD",1757563047083,0.26977474,114340.0,114330.0,0.48253574]
["bitfinex","BTCUSD",1757563048258,0.44469165,114340.0,114330.0,0.48253574]
["bitfinex","BTCUSD",1757563048757,0.26977474,114340.0,114330.0,0.49123695]
["bitfinex","BTCUSD",1757563048902,0.26977474,114340.0,114330.0,0.48253574]
["bitfinex","BTCUSD",1757563049708,0.44469165,114340.0,114330.0,0.48253574]
["bitfinex","BTCUSD",1757563049911,0.26977474,114340.0,114330.0,0.48253574]
["bitfinex","BTCUSD",1757563051221,0.23725474,114340.0,114330.0,0.48253574]
["bitfinex","BTCUSD",1757563051420,0.23725474,114340.0,114330.0,0.55892828]
["bitfinex","BTCUSD",1757563051629,0.23725474,114340.0,114330.0,6.01358986]
["bitfinex","BTCUSD",1757563051630,1e-08,114340.0,114330.0,6.01358986]
["bitfinex","BTCUSD",1757563051828,0.02223083,114350.0,114340.0,0.54004349]
["bitfinex","BTCUSD",1757563052053,0.02223083,114350.0,114340.0,5.56710201]
["bitfinex","BTCUSD",1757563052266,0.02223083,114350.0,114340.0,0.75504043]
["bitfinex","BTCUSD",1757563052484,0.02223083,114350.0,114340.0,0.75508043]
["bitfinex","BTCUSD",1757563052675,0.02223083,114350.0,114340.0,0.60244043]
["bitfinex","BTCUSD",1757563053055,0.02223083,114350.0,114340.0,0.75504043]
["bitfinex","BTCUSD",1757563053259,0.02223083,114350.0,114340.0,0.75514043]
["bitfinex","BTCUSD",1757563053467,0.02223083,114350.0,114340.0,0.60254043]
["bitfinex","BTCUSD",1757563053676,0.02723083,114350.0,114340.0,0.41514043]
["bitfinex","BTCUSD",1757563054949,0.02516083,114350.0,114340.0,0.41814043]
["bitfinex","BTCUSD",1757563055158,0.02723083,114350.0,114340.0,0.26554043]
["bitfinex","BTCUSD",1757563055328,0.02723083,114350.0,114340.0,0.41806043]
["bitfinex","BTCUSD",1757563055738,0.02723083,114350.0,114340.0,0.42006043]
["bitfinex","BTCUSD",1757563056195,0.02516083,114350.0,114340.0,0.42006043]
["bitfinex","BTCUSD",1757563057209,0.02723083,114350.0,114340.0,0.26754043]
["bitfinex","BTCUSD",1757563057419,0.02723083,114350.0,114340.0,0.41994043]
["bitfinex","BTCUSD",1757563057590,0.02723083,114350.0,114340.0,0.26754043]
["bitfinex","BTCUSD",1757563057793,0.02723083,114350.0,114340.0,0.41994043]
["bitfinex","BTCUSD",1757563057998,0.02723083,114350.0,114340.0,0.26754043]
["bitfinex","BTCUSD",1757563058200,0.02723083,114350.0,114340.0,0.41986043]
["bitfinex","BTCUSD",1757563058384,0.02723083,114350.0,114340.0,0.41686043]
["bitfinex","BTCUSD",1757563058746,0.05462083,114350.0,114340.0,0.41686043]
["bitfinex","BTCUSD",1757563058957,0.05462083,114350.0,114340.0,0.41986043]
["bitfinex","BTCUSD",1757563059170,0.05462083,114350.0,114340.0,0.41782043]
["bitfinex","BTCUSD",1757563059377,0.02723083,114350.0,114340.0,0.41782043]
["bitfinex","BTCUSD",1757563059582,0.02723083,114350.0,114340.0,0.41682043]
["bitfinex","BTCUSD",1757563059805,0.22952244,114350.0,114340.0,0.41782043]
["bitfinex","BTCUSD",1757563060235,0.22952244,114350.0,114340.0,0.41582043]
["bitfinex","BTCUSD",1757563060481,0.22952244,114350.0,114340.0,0.26254043]
["bitfinex","BTCUSD",1757563060709,0.22952244,114350.0,114340.0,0.41682043]
["bitfinex","BTCUSD",1757563060907,0.22952244,114350.0,114340.0,0.26354043]
["bitfinex","BTCUSD",1757563061168,0.05462083,114350.0,114340.0,0.41674043]
["bitfinex","BTCUSD",1757563062461,0.05462083,114350.0,114340.0,0.41874043]
["bitfinex","BTCUSD",1757563062825,0.05462083,114350.0,114340.0,0.41674043]
["bitfinex","BTCUSD",1757563063102,0.22952244,114350.0,114340.0,0.26354043]
["bitfinex","BTCUSD",1757563063322,0.22952244,114350.0,114340.0,0.41858043]
["bitfinex","BTCUSD",1757563063527,0.05462083,114350.0,114340.0,0.41858043]
["bitfinex","BTCUSD",1757563063858,0.22952244,114350.0,114340.0,0.41758043]
["bitfinex","BTCUSD",1757563064071,0.05462083,114350.0,114340.0,0.41558043]
["bitfinex","BTCUSD",1757563064266,0.05462083,114350.0,114340.0,0.41658043]
["bitfinex","BTCUSD",1757563064908,0.05462083,114350.0,114340.0,0.41558043]
["bitfinex","BTCUSD",1757563065268,0.22952244,114350.0,114340.0,0.24066352]
["bitfinex","BTCUSD",1757563065542,0.22952244,114350.0,114340.0,0.24166352]
["bitfinex","BTCUSD",1757563066258,0.22952244,114350.0,114340.0,0.41658043]
["bitfinex","BTCUSD",1757563066609,0.22952244,114350.0,114340.0,0.41758043]
["bitfinex","BTCUSD",1757563067123,0.22952244,114350.0,114340.0,0.24266352]
["bitfinex","BTCUSD",1757563067481,0.22952244,114350.0,114340.0,0.08862352]
["bitfinex","BTCUSD",1757563067815,0.22952244,114350.0,114340.0,0.41638043]
["bitfinex","BTCUSD",1757563068016,0.05462083,114350.0,114340.0,0.41638043]
["bitfinex","BTCUSD",1757563068227,0.02723083,114350.0,114340.0,0.41738043]
["bitfinex","BTCUSD",1757563068425,0.02223083,114350.0,114340.0,0.41738043]
["bitfinex","BTCUSD",1757563068629,0.02223083,114350.0,114340.0,0.41638043]
["bitfinex","BTCUSD",1757563069272,0.02223083,114350.0,114340.0,0.26454043]
["bitfinex","BTCUSD",1757563069637,0.02223083,114350.0,114340.0,0.41730043]
["bitfinex","BTCUSD",1757563071179,0.02723083,114350.0,114340.0,0.41730043]
["bitfinex","BTCUSD",1757563071398,0.02723083,114350.0,114340.0,0.26454043]
["bitfinex","BTCUSD",1757563071586,0.02723083,114350.0,114340.0,0.41722043]
["bitfinex","BTCUSD",1757563072469,0.02723083,114350.0,114340.0,0.26454043]
["bitfinex","BTCUSD",1757563072814,0.02723083,114350.0,114340.0,0.41714043]
["bitfinex","BTCUSD",1757563073249,0.02516083,114350.0,114340.0,0.41714043]
["bitfinex","BTCUSD",1757563073453,0.02516083,114350.0,114340.0,0.26454043]
["bitfinex","BTCUSD",1757563073660,0.22952244,114350.0,114340.0,0.08962352]
["bitfinex","BTCUSD",1757563073874,0.22952244,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563074079,0.20213244,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563075306,0.02516083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563078033,0.20006244,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563078278,0.20216244,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563078690,0.02516083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563078952,0.02223083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563079170,0.02736083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563079370,0.02526083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563083898,0.02223083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563084099,0.02526083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563084512,0.02736083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563085466,0.02526083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563086841,0.02223083,114350.0,114340.0,0.41706043]
["bitfinex","BTCUSD",1757563089605,0.02223083,114350.0,114340.0,0.45233109]
["bitfinex","BTCUSD",1757563089849,0.02223083,114350.0,114340.0,0.29981109]
["bitfinex","BTCUSD",1757563090050,0.02223083,114350.0,114340.0,0.45097109]
["bitfinex","BTCUSD",1757563090497,0.02223083,114350.0,114340.0,0.45197109]
["bitfinex","BTCUSD",1757563090705,0.02223083,114350.0,114340.0,0.69077109]
["bitfinex","BTCUSD",1757563090886,0.02223083,114350.0,114340.0,0.84293109]
["bitfinex","BTCUSD",1757563091115,0.02526083,114350.0,114340.0,0.84185109]
["bitfinex","BTCUSD",1757563091331,0.02526083,114350.0,114340.0,0.44185109]
["bitfinex","BTCUSD",1757563091459,0.02526083,114350.0,114340.0,0.44281109]
["bitfinex","BTCUSD",1757563091898,0.02223083,114350.0,114340.0,0.44281109]
["bitfinex","BTCUSD",1757563093653,0.02526083,114350.0,114340.0,0.44269109]
["bitfinex","BTCUSD",1757563094084,0.02223083,114350.0,114340.0,0.44269109]
["bitfinex","BTCUSD",1757563101582,0.02736083,114350.0,114340.0,0.29077109]
["bitfinex","BTCUSD",1757563101783,0.02223083,114350.0,114340.0,0.44265109]
["bitfinex","BTCUSD",1757563103356,0.02223083,114350.0,114340.0,0.81597767]
["bitfinex","BTCUSD",1757563103975,0.02223083,114350.0,114340.0,0.78241109]
["bitfinex","BTCUSD",1757563104809,0.02223083,114350.0,114340.0,0.81573767]
["bitfinex","BTCUSD",1757563106200,0.02223083,114350.0,114340.0,1.21573767]
["bitfinex","BTCUSD",1757563108144,0.26822362,114360.0,114350.0,0.66490161]
["bitfinex","BTCUSD",1757563108352,0.26822362,114360.0,114350.0,0.78575171]
["bitfinex","BTCUSD",1757563108614,0.26822362,114360.0,114350.0,0.77755171]
["bitfinex","BTCUSD",1757563108867,0.26822362,114360.0,114350.0,1.32907171]
["bitfinex","BTCUSD",1757563109309,0.26822362,114360.0,114350.0,1.355298]
["bitfinex","BTCUSD",1757563109559,0.26822362,114360.0,114350.0,1.355398]
["bitfinex","BTCUSD",1757563110294,0.26822362,114360.0,114350.0,0.955398]
["bitfinex","BTCUSD",1757563110544,0.26822362,114360.0,114350.0,0.957398]
["bitfinex","BTCUSD",1757563110820,0.26822362,114360.0,114350.0,1.357398]
["bitfinex","BTCUSD",1757563111081,0.26822362,114360.0,114350.0,1.33215142]
["bitfinex","BTCUSD",1757563111314,0.26822362,114360.0,114350.0,1.03075142]
["bitfinex","BTCUSD",1757563111578,0.26822362,114360.0,114350.0,1.18415142]
["bitfinex","BTCUSD",1757563115793,0.26822362,114360.0,114350.0,1.18409516]
["bitfinex","BTCUSD",1757563117724,0.27137362,114360.0,114350.0,0.44383142]
["bitfinex","BTCUSD",1757563117937,0.26822362,114360.0,114350.0,0.44383142]
["bitfinex","BTCUSD",1757563118355,0.26822362,114360.0,114350.0,0.85203142]
["bitfinex","BTCUSD",1757563119968,0.26822362,114360.0,114350.0,0.84383142]
["bitfinex","BTCUSD",1757563120845,0.26822362,114360.0,114350.0,0.84371142]
["bitfinex","BTCUSD",1757563121239,0.26822362,114360.0,114350.0,0.44371142]
["bitfinex","BTCUSD",1757563121599,0.26822362,114360.0,114350.0,0.29275142]
["bitfinex","BTCUSD",1757563121814,0.26822362,114360.0,114350.0,0.44367142]
["bitfinex","BTCUSD",1757563123080,0.26822362,114360.0,114350.0,0.65335142]
["bitfinex","BTCUSD",1757563124170,0.16822362,114360.0,114350.0,0.65319142]
["bitfinex","BTCUSD",1757563125558,0.16822362,114360.0,114350.0,1.05319142]
["bitfinex","BTCUSD",1757563128020,0.17137362,114360.0,114350.0,1.05319142]
["bitfinex","BTCUSD",1757563128246,0.16822362,114360.0,114350.0,1.05319142]
["bitfinex","BTCUSD",1757563128450,0.17341362,114360.0,114350.0,0.65299142]
["bitfinex","BTCUSD",1757563128635,0.17341362,114360.0,114350.0,0.72007142]
["bitfinex","BTCUSD",1757563129617,0.17341362,114360.0,114350.0,0.56951142]
["bitfinex","BTCUSD",1757563129833,0.17341362,114360.0,114350.0,0.72003142]
["bitfinex","BTCUSD",1757563134641,0.20038362,114360.0,114350.0,0.71987142]
["bitfinex","BTCUSD",1757563135291,0.17341362,114360.0,114350.0,0.71987142]
["bitfinex","BTCUSD",1757563136105,0.16822362,114360.0,114350.0,0.71987142]
["bitfinex","BTCUSD",1757563136339,0.16822362,114360.0,114350.0,0.903118]
["bitfinex","BTCUSD",1757563136848,0.16822362,114360.0,114350.0,1.303118]
["bitfinex","BTCUSD",1757563142244,0.16822362,114360.0,114350.0,1.152758]
["bitfinex","BTCUSD",1757563142465,0.16822362,114360.0,114350.0,1.303078]
["bitfinex","BTCUSD",1757563142671,0.16822362,114360.0,114350.0,6.242613]
["bitfinex","BTCUSD",1757563147629,0.16822362,114360.0,114350.0,6.092293]
["bitfinex","BTCUSD",1757563147836,0.16822362,114360.0,114350.0,6.242293]
["bitfinex","BTCUSD",1757563154229,0.16822362,114360.0,114350.0,6.681593]
["bitfinex","BTCUSD",1757563161410,0.16822362,114360.0,114350.0,6.531593]
["bitfinex","BTCUSD",1757563161611,0.16822362,114360.0,114350.0,6.672993]
["bitfinex","BTCUSD",1757563162018,0.16822362,114360.0,114350.0,6.49834642]
["bitfinex","BTCUSD",1757563162225,0.16822362,114360.0,114350.0,6.64778642]
["bitfinex","BTCUSD",1757563166217,0.16822362,114360.0,114350.0,6.20848642]
["bitfinex","BTCUSD",1757563166451,0.16822362,114360.0,114350.0,6.20840642]
["bitfinex","BTCUSD",1757563169617,0.17336362,114360.0,114350.0,5.90904642]
["bitfinex","BTCUSD",1757563169824,0.17128362,114360.0,114350.0,5.65828642]
["bitfinex","BTCUSD",1757563170289,0.16822362,114360.0,114350.0,6.05828642]
["bitfinex","BTCUSD",1757563170926,0.16822362,114360.0,114350.0,5.65828642]
["bitfinex","BTCUSD",1757563171357,0.16822362,114360.0,114350.0,6.05828642]
["bitfinex","BTCUSD",1757563172495,0.17128362,114360.0,114350.0,5.65828642]
["bitfinex","BTCUSD",1757563172925,0.17128362,114360.0,114350.0,6.05828642]
["bitfinex","BTCUSD",1757563173333,0.17128362,114360.0,114350.0,5.50904642]
["bitfinex","BTCUSD",1757563173548,0.17128362,114360.0,114350.0,5.65832642]
["bitfinex","BTCUSD",1757563173549,0.17336362,114360.0,114350.0,5.65832642]
["bitfinex","BTCUSD",1757563173755,0.17336362,114360.0,114350.0,5.50904642]
["bitfinex","BTCUSD",1757563173975,0.17128362,114360.0,114350.0,6.05824642]
["bitfinex","BTCUSD",1757563175358,0.17128362,114360.0,114350.0,6.06194642]
["bitfinex","BTCUSD",1757563175997,0.17336362,114360.0,114350.0,6.06194642]
["bitfinex","BTCUSD",1757563176381,0.16822362,114360.0,114350.0,6.06194642]
["bitfinex","BTCUSD",1757563176581,0.16822362,114360.0,114350.0,5.66194642]
["bitfinex","BTCUSD",1757563176800,0.16822362,114360.0,114350.0,5.66190642]
["bitfinex","BTCUSD",1757563180068,0.16822362,114360.0,114350.0,0.71867142]
["bitfinex","BTCUSD",1757563180674,0.20009362,114360.0,114350.0,0.50243142]
["bitfinex","BTCUSD",1757563180898,0.37497994,114360.0,114350.0,0.54360981]
["bitfinex","BTCUSD",1757563181112,0.37497994,114360.0,114350.0,0.71851142]
["bitfinex","BTCUSD",1757563181316,0.20009362,114360.0,114350.0,0.71851142]
["bitfinex","BTCUSD",1757563181551,0.20009362,114360.0,114350.0,0.69228513]
["bitfinex","BTCUSD",1757563181808,0.20009362,114360.0,114350.0,0.71851937]
["bitfinex","BTCUSD",1757563183886,0.20009362,114360.0,114350.0,0.69228513]
["bitfinex","BTCUSD",1757563186805,0.19639362,114360.0,114350.0,0.69228513]
["bitfinex","BTCUSD",1757563187322,0.19639362,114360.0,114350.0,0.71851821]
["bitfinex","BTCUSD",1757563189198,0.19644041,114360.0,114350.0,0.71851821]
["bitfinex","BTCUSD",1757563190773,0.37132673,114360.0,114350.0,0.5436166]
["bitfinex","BTCUSD",1757563191004,0.19644041,114360.0,114350.0,0.56951821]
["bitfinex","BTCUSD",1757563191186,0.19644041,114360.0,114350.0,0.71835821]
["bitfinex","BTCUSD",1757563192991,0.37132673,114360.0,114350.0,0.56951821]
["bitfinex","BTCUSD",1757563193197,0.19644041,114360.0,114350.0,0.71831821]
["bitfinex","BTCUSD",1757563194009,0.19644041,114360.0,114350.0,0.69208513]
["bitfinex","BTCUSD",1757563194373,0.37132673,114360.0,114350.0,0.69208513]
["bitfinex","BTCUSD",1757563197039,0.19644041,114360.0,114350.0,0.69208513]
["bitfinex","BTCUSD",1757563198462,0.37132673,114360.0,114350.0,0.54328513]
["bitfinex","BTCUSD",1757563198601,0.37132673,114360.0,114350.0,0.69192513]
["bitfinex","BTCUSD",1757563198995,0.19644041,114360.0,114350.0,0.69192513]
["bitfinex","BTCUSD",1757563201488,0.16763041,114360.0,114350.0,0.69192513]
["bitfinex","BTCUSD",1757563201876,0.16975041,114360.0,114350.0,0.69192513]
["bitfinex","BTCUSD",1757563205341,0.19616041,114360.0,114350.0,0.69192513]
["bitfinex","BTCUSD",1757563206147,0.37104673,114360.0,114350.0,0.54328513]
["bitfinex","BTCUSD",1757563206359,0.37104673,114360.0,114350.0,0.69160513]
["bitfinex","BTCUSD",1757563206589,0.71104673,114360.0,114350.0,0.28086]
["bitfinex","BTCUSD",1757563206804,0.71104673,114360.0,114350.0,0.42918]
["bitfinex","BTCUSD",1757563207250,0.71104673,114360.0,114350.0,0.42922]
["bitfinex","BTCUSD",1757563207500,0.71104673,114360.0,114350.0,0.42722]
["bitfinex","BTCUSD",1757563207701,0.71104673,114360.0,114350.0,0.42922]
["bitfinex","BTCUSD",1757563207956,0.71104673,114360.0,114350.0,0.42722]
["bitfinex","BTCUSD",1757563208157,0.71104673,114360.0,114350.0,0.42822]
["bitfinex","BTCUSD",1757563208373,0.71104673,114360.0,114350.0,0.42622]
["bitfinex","BTCUSD",1757563208773,0.71104673,114360.0,114350.0,0.42722]
["bitfinex","BTCUSD",1757563212695,0.71104673,114360.0,114350.0,0.27886]
["bitfinex","BTCUSD",1757563212902,0.79857791,114360.0,114350.0,0.42726]
["bitfinex","BTCUSD",1757563213328,0.79857791,114360.0,114350.0,0.27886]
["bitfinex","BTCUSD",1757563213531,0.79857791,114360.0,114350.0,0.42726]
["bitfinex","BTCUSD",1757563213869,0.79857791,114360.0,114350.0,0.42722]
["bitfinex","BTCUSD",1757563214638,0.71104673,114360.0,114350.0,0.42722]
["bitfinex","BTCUSD",1757563216290,0.71104673,114360.0,114350.0,0.27886]
["bitfinex","BTCUSD",1757563216535,0.71104673,114360.0,114350.0,0.42722]
["bitfinex","BTCUSD",1757563216744,0.87613753,114360.0,114350.0,0.06918]
["bitfinex","BTCUSD",1757563216903,0.87613753,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563217101,0.96366871,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563217343,0.79857791,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563217717,0.96366871,114360.0,114350.0,0.06918]
["bitfinex","BTCUSD",1757563217919,0.96366871,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563218172,0.98002156,114360.0,114350.0,0.06918]
["bitfinex","BTCUSD",1757563218314,0.9881975,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563218890,1.17841488,114360.0,114350.0,0.06918]
["bitfinex","BTCUSD",1757563219124,1.01332408,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563219761,1.01332118,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563219965,1.01332118,114360.0,114350.0,0.06918]
["bitfinex","BTCUSD",1757563219966,1.1508447,114360.0,114350.0,0.06918]
["bitfinex","BTCUSD",1757563220178,1.00458626,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563220394,1.06331352,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563220604,1.08214601,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563220806,0.91705521,114360.0,114350.0,0.21654]
["bitfinex","BTCUSD",1757563221229,1.06331352,114360.0,114350.0,0.21754]
["bitfinex","BTCUSD",1757563221450,1.06331352,114360.0,114350.0,0.21654]
["bitfinex","BTCUSD",1757563221872,1.06331352,114360.0,114350.0,0.21554]
["bitfinex","BTCUSD",1757563222080,1.28305867,114360.0,114350.0,0.21554]
["bitfinex","BTCUSD",1757563223005,1.30930072,114360.0,114350.0,0.21554]
["bitfinex","BTCUSD",1757563223900,1.32812629,114360.0,114350.0,0.21554]
["bitfinex","BTCUSD",1757563224111,1.37812629,114360.0,114350.0,0.21554]
["bitfinex","BTCUSD",1757563224320,1.52648629,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563224536,1.19630469,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563224958,1.52648629,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563225170,1.19630469,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563225376,1.52648629,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563225594,1.19630469,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563225999,0.99329034,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563226469,1.32347194,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563226695,0.99329034,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563226897,1.32347194,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563227308,0.99329034,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563227521,1.32747194,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563227902,1.41500312,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563228504,0.99729034,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563228838,1.32747194,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563229349,0.99729034,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563229468,1.32747194,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563229869,0.99729034,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563230277,0.94729034,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563230489,0.99729034,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563230698,1.16238114,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563231008,1.11238114,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563231216,1.16238114,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563231951,1.11238114,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563232153,1.16238114,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563232556,1.11238114,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563232831,0.99729034,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563232971,0.94729034,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563233371,0.42581467,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563233606,0.39957262,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563233803,0.37504673,114360.0,114350.0,0.14882]
["bitfinex","BTCUSD",1757563234604,0.37504673,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563234816,0.37504673,114360.0,114350.0,0.14894]
["bitfinex","BTCUSD",1757563236118,0.37504673,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563236427,0.37504673,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563236817,0.37504673,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563237020,0.46257791,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563237233,0.62766871,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563237442,0.64401315,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563238371,0.37504673,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563238787,0.55648221,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563239197,0.39139141,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563239404,0.56465581,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563239612,0.55648305,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563239826,0.55648305,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563240030,0.55648305,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563240031,0.39139225,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563240521,0.39139327,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563240938,0.55648407,114360.0,114350.0,0.1489]
["bitfinex","BTCUSD",1757563241342,0.39139327,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563241526,1.26175615,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563241660,1.26992996,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563241859,1.19679916,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563242087,0.93974836,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563242291,1.10483916,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563242963,0.93974836,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563243156,1.26992996,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563243498,1.29617116,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563245502,1.13108036,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563245924,1.29617116,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563246125,1.34617116,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563246544,1.25863998,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563247165,1.27747884,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563247372,0.94729724,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563247589,1.27747884,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757563247804,1.32747884,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563248015,1.41501002,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563248226,1.43859371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563248862,1.58731371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563250432,1.43859371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563250639,1.58731371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563251613,1.43859371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563252049,1.67919371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563253646,1.53055371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563253856,1.67919371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563254051,1.53055371,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563254681,1.20037211,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563254882,0.97217066,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563255041,0.92217066,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563255242,1.08726146,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563255441,1.11238804,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563255685,0.89729724,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563255842,1.11238804,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563256365,0.89729724,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563256705,1.06238804,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563256881,1.19991922,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563257657,1.03482842,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563257857,1.19991922,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563258482,0.89729724,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563258689,1.06238804,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563259090,0.89729724,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563259335,1.06238804,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563260102,0.89729724,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563260215,1.06238804,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563261891,1.1795786,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563262121,1.0144878,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563262323,1.1795786,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563262725,1.16073974,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563263085,1.17957101,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563263286,1.11238115,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563263496,1.06238115,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563263666,1.11238115,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563264543,1.06238115,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563264678,1.16055391,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563264894,0.99546311,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563265102,1.16055391,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563267246,1.37564471,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757563267595,1.61604471,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563267921,1.78113551,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563268612,1.6395838,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563268830,1.8046746,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563269633,1.6395838,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563271045,1.8046746,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563271402,1.6395838,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563272636,1.3094022,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563272848,1.6395838,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563273048,1.8046746,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563273878,1.80923782,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563274963,1.80723782,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563275297,1.80623782,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563275834,1.80723782,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563276396,2.35778531,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563276870,2.35788531,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563277072,1.86261291,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757563277278,0.87025569,114320.0,114310.0,0.11732]
["bitfinex","BTCUSD",1757563277416,1.04531039,114320.0,114310.0,0.11732]
["bitfinex","BTCUSD",1757563277616,1.07701039,114320.0,114310.0,0.06712]
["bitfinex","BTCUSD",1757563277823,1.07701039,114320.0,114300.0,0.07061254]
["bitfinex","BTCUSD",1757563277824,0.5400894,114310.0,114300.0,0.07061254]
["bitfinex","BTCUSD",1757563278183,0.82244372,114310.0,114300.0,0.07061254]
["bitfinex","BTCUSD",1757563278387,0.8570197,114310.0,114300.0,0.07061254]
["bitfinex","BTCUSD",1757563278534,0.8570197,114310.0,114300.0,0.07108089]
["bitfinex","BTCUSD",1757563278744,0.8570197,114310.0,114300.0,0.00056835]
["bitfinex","BTCUSD",1757563279064,0.86566327,114310.0,114300.0,0.00056835]
["bitfinex","BTCUSD",1757563279451,0.75548767,114310.0,114300.0,0.00056835]
["bitfinex","BTCUSD",1757563279862,0.86566327,114310.0,114300.0,0.00256835]
["bitfinex","BTCUSD",1757563280280,0.93225208,114310.0,114300.0,0.00256835]
["bitfinex","BTCUSD",1757563280702,0.95850566,114310.0,114300.0,0.00256835]
["bitfinex","BTCUSD",1757563286935,1.00850566,114310.0,114300.0,0.00256835]
["bitfinex","BTCUSD",1757563287138,1.05850566,114310.0,114300.0,0.00256835]
["bitfinex","BTCUSD",1757563287336,1.07483854,114310.0,114300.0,0.00256835]
["bitfinex","BTCUSD",1757563287839,0.27497812,114300.0,114290.0,0.06712]
["bitfinex","BTCUSD",1757563288064,0.67038402,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563288266,0.70045402,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563288454,0.59027842,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563288700,0.5063601,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563288926,0.6165357,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563289053,0.5828661,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563289275,0.5226905,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563289474,0.6328661,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563289679,0.2476358,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563289881,0.2313054,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563290139,0.5713054,114300.0,114290.0,0.21666]
["bitfinex","BTCUSD",1757563290338,0.56137038,114300.0,114290.0,0.21666]
["bitfinex","BTCUSD",1757563290662,0.56137038,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563291555,0.54163769,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563292069,0.20163769,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563293680,0.20163769,114300.0,114290.0,0.39065343]
["bitfinex","BTCUSD",1757563294219,0.20163769,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563295750,0.0053,114300.0,114290.0,0.39065343]
["bitfinex","BTCUSD",1757563295944,0.18027812,114300.0,114290.0,0.39065343]
["bitfinex","BTCUSD",1757563297127,0.0053,114300.0,114290.0,0.39065343]
["bitfinex","BTCUSD",1757563297510,0.00315,114300.0,114290.0,0.47817695]
["bitfinex","BTCUSD",1757563297709,0.20335085,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1757563298369,0.20550085,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1757563298935,0.20550085,114310.0,114290.0,0.47807695]
["bitfinex","BTCUSD",1757563299150,0.20235085,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757563299552,0.20235085,114310.0,114300.0,0.14858]
["bitfinex","BTCUSD",1757563299779,0.36068031,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757563299940,0.36068031,114310.0,114300.0,0.14854]
["bitfinex","BTCUSD",1757563300400,0.47333041,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757563300571,0.17497812,114300.0,114290.0,0.06712]
["bitfinex","BTCUSD",1757563300777,0.40303115,114300.0,114290.0,0.06812]
["bitfinex","BTCUSD",1757563300980,0.40518115,114300.0,114290.0,0.21656]
["bitfinex","BTCUSD",1757563301175,0.40518115,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563301385,0.29500555,114300.0,114290.0,0.21556]
["bitfinex","BTCUSD",1757563302006,0.29500555,114300.0,114290.0,0.21656]
["bitfinex","BTCUSD",1757563302344,0.3113463,114300.0,114290.0,0.21756]
["bitfinex","BTCUSD",1757563302770,0.3113463,114300.0,114290.0,0.21766]
["bitfinex","BTCUSD",1757563302975,0.50904542,114300.0,114290.0,0.06922]
["bitfinex","BTCUSD",1757563303152,0.39886982,114300.0,114290.0,0.21766]
["bitfinex","BTCUSD",1757563303358,0.33403897,114300.0,114290.0,0.21766]
["bitfinex","BTCUSD",1757563304061,0.33403897,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563304343,0.33403897,114300.0,114290.0,0.21666]
["bitfinex","BTCUSD",1757563304841,0.33403897,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563305634,0.33405632,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563306441,0.22140622,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563307639,0.26108993,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563309183,0.22958975,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563309378,0.22140622,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563310207,0.22958973,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563310409,0.22959023,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563312301,0.22959023,114300.0,114290.0,0.06722]
["bitfinex","BTCUSD",1757563312628,0.2811099,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563312835,0.22959023,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563316250,0.22140622,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563316458,0.22959276,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563319340,0.22959276,114300.0,114290.0,0.06722]
["bitfinex","BTCUSD",1757563319516,0.22959276,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563319727,0.2829957,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563321219,0.3956458,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563321613,0.3956458,114300.0,114290.0,0.06722]
["bitfinex","BTCUSD",1757563321813,0.3956458,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563322555,0.5058214,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563322760,0.52468576,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563323515,0.41451016,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563323716,0.34224386,114300.0,114290.0,0.21566]
["bitfinex","BTCUSD",1757563323926,0.79241946,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757563324134,0.92145942,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757563324553,0.72736455,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757563324758,0.99771575,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757563324942,0.86489573,114300.0,114290.0,0.14698]
["bitfinex","BTCUSD",1757563325088,1.10882739,114300.0,114290.0,0.14698]
["bitfinex","BTCUSD",1757563326987,1.10882739,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757563327200,1.10882739,114300.0,114290.0,0.14854]
["bitfinex","BTCUSD",1757563327416,0.88847619,114300.0,114290.0,0.14854]
["bitfinex","BTCUSD",1757563327637,0.89700245,114300.0,114290.0,0.14854]
["bitfinex","BTCUSD",1757563327844,1.11735365,114300.0,114290.0,0.14854]
["bitfinex","BTCUSD",1757563328060,1.11735365,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757563328713,1.16735365,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757563328921,1.19887932,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757563329209,1.19897932,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757563329435,1.17539886,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757563329643,1.22268737,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757563330071,1.22368737,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757563330310,0.54013533,114280.0,114270.0,0.2157]
["bitfinex","BTCUSD",1757563330523,0.86498798,114280.0,114270.0,0.2157]
["bitfinex","BTCUSD",1757563330935,0.8649818,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563331140,0.8649818,114280.0,114270.0,0.2157]
["bitfinex","BTCUSD",1757563331548,0.89124192,114280.0,114270.0,0.2157]
["bitfinex","BTCUSD",1757563331998,1.00141752,114280.0,114270.0,0.2157]
["bitfinex","BTCUSD",1757563332466,1.06732194,114280.0,114270.0,0.2157]
["bitfinex","BTCUSD",1757563333730,1.06742194,114280.0,114270.0,0.2157]
["bitfinex","BTCUSD",1757563334148,1.06742194,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563334353,1.06842194,114280.0,114270.0,0.21574]
["bitfinex","BTCUSD",1757563334561,1.06942194,114280.0,114270.0,0.21574]
["bitfinex","BTCUSD",1757563334974,1.06942194,114280.0,114270.0,0.21564]
["bitfinex","BTCUSD",1757563336276,1.06124058,114280.0,114270.0,0.21564]
["bitfinex","BTCUSD",1757563337638,1.06124058,114280.0,114270.0,0.14848]
["bitfinex","BTCUSD",1757563338110,0.84088938,114280.0,114270.0,0.14848]
["bitfinex","BTCUSD",1757563338225,1.06124058,114280.0,114270.0,0.14848]
["bitfinex","BTCUSD",1757563338662,0.34212596,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757563338875,0.91051559,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757563339083,0.73875875,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757563339327,0.95911301,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757563339528,0.98548254,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757563339947,1.0090454,114260.0,114250.0,4.683e-05]
["bitfinex","BTCUSD",1757563340171,0.8605654,114260.0,114250.0,4.683e-05]
["bitfinex","BTCUSD",1757563340385,1.1195975,114260.0,114250.0,4.683e-05]
["bitfinex","BTCUSD",1757563341137,1.1195975,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757563341507,0.9711175,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757563341710,0.2001966,114240.0,114230.0,0.21919254]
["bitfinex","BTCUSD",1757563341915,0.46950963,114240.0,114230.0,0.21933937]
["bitfinex","BTCUSD",1757563342078,0.42131916,114240.0,114230.0,0.21933937]
["bitfinex","BTCUSD",1757563342253,0.58677081,114240.0,114230.0,0.21933937]
["bitfinex","BTCUSD",1757563342458,0.61304034,114240.0,114230.0,0.14882683]
["bitfinex","BTCUSD",1757563343627,0.62188752,114240.0,114230.0,0.14882683]
["bitfinex","BTCUSD",1757563344263,0.62188752,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563345004,0.44758869,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563345421,0.36005751,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563345632,0.41004742,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563346050,0.38377789,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563346882,0.29625437,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563348341,0.31256159,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563348558,0.40009277,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563350531,0.19639724,114240.0,114230.0,0.14982683]
["bitfinex","BTCUSD",1757563350732,0.19439724,114240.0,114230.0,0.14998683]
["bitfinex","BTCUSD",1757563351145,0.17800002,114240.0,114230.0,0.14998683]
["bitfinex","BTCUSD",1757563353242,0.17809751,114250.0,114230.0,0.32507218]
["bitfinex","BTCUSD",1757563353451,0.19442386,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757563353859,0.19652386,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757563354058,0.28759543,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757563354895,0.34537662,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757563355022,0.34537662,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757563355222,0.34538284,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757563357211,0.34638284,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757563357398,0.28860165,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757563358187,0.28860165,114250.0,114240.0,0.21586]
["bitfinex","BTCUSD",1757563358392,0.5667034,114250.0,114240.0,0.21578]
["bitfinex","BTCUSD",1757563358605,0.58549739,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757563358808,0.68120477,114250.0,114240.0,0.20718]
["bitfinex","BTCUSD",1757563359010,0.2001966,114240.0,114230.0,0.00024683]
["bitfinex","BTCUSD",1757563359210,0.31222978,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563359449,0.36513264,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563359658,0.45266382,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563359872,0.77971786,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563360085,0.57953658,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563360899,0.57963658,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563362131,0.23963658,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563362344,0.22084259,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563363211,0.56084259,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563363440,0.66716776,114240.0,114230.0,0.14880683]
["bitfinex","BTCUSD",1757563364603,0.66716776,114240.0,114230.0,0.14980683]
["bitfinex","BTCUSD",1757563365520,0.66716776,114240.0,114230.0,0.00124683]
["bitfinex","BTCUSD",1757563365731,0.66716776,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563367375,0.67535409,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563369553,0.67535409,114240.0,114230.0,0.00124683]
["bitfinex","BTCUSD",1757563369754,0.67535409,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563372298,0.67535409,114240.0,114230.0,0.00124683]
["bitfinex","BTCUSD",1757563372487,0.67535409,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563373323,0.6753568,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563374062,0.6753568,114240.0,114230.0,0.00124683]
["bitfinex","BTCUSD",1757563374431,0.66716776,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563376790,0.94526951,114240.0,114230.0,0.00124683]
["bitfinex","BTCUSD",1757563377010,0.94526951,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563378070,0.77981786,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563378290,0.94526951,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563380333,0.77981786,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563381722,0.94526951,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563383340,0.77981786,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563383521,0.94526951,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563385050,0.77981786,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563385254,0.94526951,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563385483,0.77981786,114240.0,114230.0,0.00124683]
["bitfinex","BTCUSD",1757563385684,0.77981786,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563385879,0.94526951,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563386778,0.77981786,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563387194,0.94526951,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563389439,0.94533588,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563390744,0.77988423,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563391150,0.94533588,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563393867,0.77988423,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563394078,0.94533588,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563395877,0.77988423,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563396078,0.94533588,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563397419,0.9453364,114240.0,114230.0,0.14976683]
["bitfinex","BTCUSD",1757563398773,1.16898797,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757563398975,1.19255083,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757563399185,1.3725565,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757563399618,1.39882941,114240.0,114230.0,0.14848001]
["bitfinex","BTCUSD",1757563400058,1.25034941,114240.0,114230.0,0.14848]
["bitfinex","BTCUSD",1757563400265,0.51508535,114230.0,114220.0,0.06736]
["bitfinex","BTCUSD",1757563400481,0.83566875,114230.0,114220.0,0.21588684]
["bitfinex","BTCUSD",1757563400700,0.86571875,114230.0,114220.0,0.21588684]
["bitfinex","BTCUSD",1757563401112,0.89199169,114230.0,114220.0,0.21588684]
["bitfinex","BTCUSD",1757563401547,0.89208083,114230.0,114220.0,0.21588684]
["bitfinex","BTCUSD",1757563402598,0.89308083,114230.0,114220.0,0.21588684]
["bitfinex","BTCUSD",1757563403017,0.94308083,114230.0,114220.0,0.00024684]
["bitfinex","BTCUSD",1757563403215,0.94308083,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563403416,0.95127413,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563403822,0.86450174,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563404021,0.97483699,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563404737,0.86450174,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563404986,0.97483699,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563405199,0.84093888,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563405405,0.84093585,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563405606,0.9512711,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563405817,0.79093585,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563406016,0.78274558,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563406695,0.89308083,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563407494,0.78274558,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563408022,0.89308083,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563409928,0.78274558,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563410368,0.89308083,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563410569,0.69519839,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563410772,0.70152964,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563411048,0.58887954,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563411236,0.57250829,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563411423,0.54623535,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563411632,0.62711901,114230.0,114220.0,0.14472684]
["bitfinex","BTCUSD",1757563412852,0.62711901,114230.0,114220.0,0.21192684]
["bitfinex","BTCUSD",1757563413324,0.28711901,114230.0,114220.0,0.21192684]
["bitfinex","BTCUSD",1757563413539,0.28711901,114230.0,114220.0,0.38734752]
["bitfinex","BTCUSD",1757563413540,0.17618535,114230.0,114220.0,0.38734752]
["bitfinex","BTCUSD",1757563413968,0.17618535,114230.0,114220.0,0.21224684]
["bitfinex","BTCUSD",1757563414172,0.17932535,114230.0,114220.0,0.21224684]
["bitfinex","BTCUSD",1757563414976,0.17932535,114230.0,114220.0,0.38734752]
["bitfinex","BTCUSD",1757563415192,0.22351801,114230.0,114220.0,0.38734752]
["bitfinex","BTCUSD",1757563415401,0.22341801,114230.0,114220.0,0.38734752]
["bitfinex","BTCUSD",1757563416576,0.22341801,114230.0,114220.0,0.21224684]
["bitfinex","BTCUSD",1757563417636,0.22027801,114230.0,114220.0,0.21224684]
["bitfinex","BTCUSD",1757563417815,0.22027801,114230.0,114220.0,0.21234684]
["bitfinex","BTCUSD",1757563418163,0.22341801,114230.0,114220.0,0.06786684]
["bitfinex","BTCUSD",1757563418367,0.22341801,114230.0,114220.0,0.21630684]
["bitfinex","BTCUSD",1757563418578,0.22544801,114230.0,114220.0,0.21630684]
["bitfinex","BTCUSD",1757563419400,0.22341801,114230.0,114220.0,0.21630684]
["bitfinex","BTCUSD",1757563420480,0.001,114230.0,114220.0,0.39140752]
["bitfinex","BTCUSD",1757563420690,0.001,114230.0,114220.0,0.47913104]
["bitfinex","BTCUSD",1757563420904,0.001,114230.0,114220.0,0.47991104]
["bitfinex","BTCUSD",1757563421319,0.001,114230.0,114220.0,0.33147104]
["bitfinex","BTCUSD",1757563421526,0.001,114230.0,114220.0,0.47991104]
["bitfinex","BTCUSD",1757563421724,0.001,114230.0,114220.0,0.50617408]
["bitfinex","BTCUSD",1757563422295,0.0001,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757563422538,0.0001,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757563422764,0.0001,114250.0,114240.0,0.17559002]
["bitfinex","BTCUSD",1757563423187,0.0001,114250.0,114240.0,0.26311354]
["bitfinex","BTCUSD",1757563423615,0.0001,114250.0,114240.0,0.47311354]
["bitfinex","BTCUSD",1757563424893,0.0001,114250.0,114240.0,0.47399354]
["bitfinex","BTCUSD",1757563425389,0.0001,114250.0,114240.0,0.50024891]
["bitfinex","BTCUSD",1757563425651,0.0011,114250.0,114240.0,0.90024891]
["bitfinex","BTCUSD",1757563425831,0.0001,114250.0,114240.0,0.90024891]
["bitfinex","BTCUSD",1757563426611,0.0001,114250.0,114240.0,1.05729622]
["bitfinex","BTCUSD",1757563427413,0.0001,114250.0,114240.0,0.90889622]
["bitfinex","BTCUSD",1757563427646,0.0001,114250.0,114240.0,1.05729622]
["bitfinex","BTCUSD",1757563428637,0.18633725,114280.0,114260.0,0.17503365]
["bitfinex","BTCUSD",1757563428855,0.18633725,114280.0,114270.0,0.21556]
["bitfinex","BTCUSD",1757563429070,0.18836725,114280.0,114270.0,0.21556]
["bitfinex","BTCUSD",1757563429697,0.18836725,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563429876,0.18983505,114280.0,114270.0,0.21556]
["bitfinex","BTCUSD",1757563430078,0.19083505,114280.0,114270.0,0.21556]
["bitfinex","BTCUSD",1757563430498,0.19083505,114280.0,114270.0,0.21566]
["bitfinex","BTCUSD",1757563430707,0.18983505,114280.0,114270.0,0.21566]
["bitfinex","BTCUSD",1757563431140,0.18780505,114280.0,114270.0,0.21598]
["bitfinex","BTCUSD",1757563431764,0.18883505,114280.0,114270.0,0.21598]
["bitfinex","BTCUSD",1757563432220,0.19183505,114280.0,114270.0,0.21598]
["bitfinex","BTCUSD",1757563432449,0.19383505,114280.0,114270.0,0.21598]
["bitfinex","BTCUSD",1757563433506,0.19383505,114280.0,114270.0,0.21562]
["bitfinex","BTCUSD",1757563436801,0.19383505,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563437066,0.19180505,114280.0,114270.0,0.21594]
["bitfinex","BTCUSD",1757563437446,0.19381505,114280.0,114270.0,0.21594]
["bitfinex","BTCUSD",1757563437889,0.19381505,114280.0,114270.0,0.06758]
["bitfinex","BTCUSD",1757563438097,0.19381505,114280.0,114270.0,0.21562]
["bitfinex","BTCUSD",1757563438883,0.19381505,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563438884,0.21868505,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563439089,0.21868505,114280.0,114270.0,0.21562]
["bitfinex","BTCUSD",1757563439923,0.21868505,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563440149,0.23497994,114280.0,114270.0,0.21562]
["bitfinex","BTCUSD",1757563441139,0.43284637,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563441342,0.79797295,114280.0,114270.0,0.06726]
["bitfinex","BTCUSD",1757563441569,0.79797295,114280.0,114270.0,0.21562]
["bitfinex","BTCUSD",1757563442173,0.81676528,114280.0,114270.0,0.21562]
["bitfinex","BTCUSD",1757563442388,0.70643003,114280.0,114270.0,0.21552]
["bitfinex","BTCUSD",1757563442769,0.84302375,114280.0,114270.0,0.21552]
["bitfinex","BTCUSD",1757563443185,0.8511818,114280.0,114270.0,0.21552]
["bitfinex","BTCUSD",1757563444409,0.96151705,114280.0,114270.0,0.21552]
["bitfinex","BTCUSD",1757563444574,0.87398587,114280.0,114270.0,0.21552]
["bitfinex","BTCUSD",1757563445593,0.87398587,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563446523,0.65331537,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563446732,0.87398587,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563447897,0.8739981,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563448312,0.95688644,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563449684,0.95683844,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563449901,0.73616794,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563450099,0.95683844,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563450303,0.75973793,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563450450,0.67684959,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563450724,0.89752009,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563451625,0.89752009,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563451836,0.89762039,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563452513,0.67694989,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563452770,0.89762039,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563453047,0.98515157,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563453496,1.07267509,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563453703,1.07267509,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563455827,1.07267509,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563456032,1.10420076,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563456233,1.10420076,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563456438,1.07267509,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563457060,1.07267509,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563457315,1.10420076,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563457745,1.10420076,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563457746,1.12791928,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563458585,1.12791928,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563458794,1.12791928,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563459218,1.10912695,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563459413,1.08070537,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563460443,1.35624213,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563460854,1.19083971,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563462012,1.40353064,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563462386,1.35624213,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563463577,1.35624213,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563463746,1.35623394,114280.0,114270.0,0.21548]
["bitfinex","BTCUSD",1757563464089,1.35623394,114280.0,114270.0,0.21544]
["bitfinex","BTCUSD",1757563465181,1.37980818,114280.0,114270.0,0.21544]
["bitfinex","BTCUSD",1757563466233,1.37980818,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563466600,1.37980818,114280.0,114270.0,0.21544]
["bitfinex","BTCUSD",1757563467223,1.42980818,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563467429,1.42980818,114280.0,114270.0,0.21544]
["bitfinex","BTCUSD",1757563467644,1.40623394,114280.0,114270.0,0.21544]
["bitfinex","BTCUSD",1757563467848,1.40623394,114280.0,114270.0,0.06716]
["bitfinex","BTCUSD",1757563468054,1.40623394,114280.0,114270.0,0.21544]
["bitfinex","BTCUSD",1757563469813,1.40623394,114280.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757563470022,0.8709708,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563470221,1.08136395,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563470474,1.10954395,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563471479,1.13580796,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563472337,1.20230126,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563473386,1.20330126,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563473617,1.20430126,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563475296,1.20429709,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563475715,0.78596107,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563475934,0.93249656,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563478337,1.09789898,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563484184,0.67957062,114260.0,114250.0,0.21554]
["bitfinex","BTCUSD",1757563484637,0.29502327,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563484874,0.46042569,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563485322,0.26989669,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563485542,0.26979669,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563486038,0.26879669,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563486636,0.26779669,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563488676,0.20130339,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563489339,0.20130339,114260.0,114250.0,0.3909147]
["bitfinex","BTCUSD",1757563489562,0.34053936,114270.0,114250.0,0.3909147]
["bitfinex","BTCUSD",1757563489762,0.34350936,114270.0,114250.0,0.3909147]
["bitfinex","BTCUSD",1757563491003,0.17810694,114270.0,114250.0,0.3909147]
["bitfinex","BTCUSD",1757563491235,0.34340936,114270.0,114250.0,0.3909147]
["bitfinex","BTCUSD",1757563491447,0.17800694,114270.0,114250.0,0.3909147]
["bitfinex","BTCUSD",1757563491652,0.34340936,114270.0,114250.0,0.3909147]
["bitfinex","BTCUSD",1757563491854,0.34043936,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1757563492066,0.17503694,114270.0,114260.0,0.17535938]
["bitfinex","BTCUSD",1757563492711,0.34043936,114270.0,114260.0,0.17535938]
["bitfinex","BTCUSD",1757563493611,0.34340936,114270.0,114260.0,0.17545938]
["bitfinex","BTCUSD",1757563494039,0.34043936,114270.0,114260.0,0.17545938]
["bitfinex","BTCUSD",1757563494256,0.34243936,114270.0,114260.0,0.17545938]
["bitfinex","BTCUSD",1757563494666,0.17703694,114270.0,114260.0,0.00042]
["bitfinex","BTCUSD",1757563495106,0.18003694,114270.0,114260.0,0.00042]
["bitfinex","BTCUSD",1757563496203,0.34543936,114270.0,114260.0,0.00042]
["bitfinex","BTCUSD",1757563497490,0.34742936,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563497650,0.18202694,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563497858,0.34742936,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563499126,0.18202694,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563499324,0.34742936,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563500384,0.34742936,114270.0,114260.0,0.00042]
["bitfinex","BTCUSD",1757563500761,0.34543936,114270.0,114260.0,0.00042]
["bitfinex","BTCUSD",1757563500953,0.34742936,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563502583,0.37056936,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563502785,0.20516694,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563502986,0.37056936,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563503187,0.34742936,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757563504814,0.34742936,114270.0,114250.0,0.39059134]
["bitfinex","BTCUSD",1757563505596,0.34642936,114270.0,114250.0,0.39059134]
["bitfinex","BTCUSD",1757563506197,0.41860008,114270.0,114250.0,0.39059134]
["bitfinex","BTCUSD",1757563506631,0.3665818,114260.0,114250.0,0.06725664]
["bitfinex","BTCUSD",1757563506866,0.3685718,114260.0,114250.0,0.21541664]
["bitfinex","BTCUSD",1757563507509,0.3685718,114260.0,114250.0,0.06725664]
["bitfinex","BTCUSD",1757563507692,0.3685718,114260.0,114250.0,0.21541664]
["bitfinex","BTCUSD",1757563507907,0.59555217,114260.0,114250.0,0.06725664]
["bitfinex","BTCUSD",1757563508130,0.62067875,114260.0,114250.0,0.06725664]
["bitfinex","BTCUSD",1757563508336,1.04820227,114260.0,114250.0,0.21541664]
["bitfinex","BTCUSD",1757563508781,1.04830227,114260.0,114250.0,0.21541664]
["bitfinex","BTCUSD",1757563509420,1.07456631,114260.0,114250.0,0.21541664]
["bitfinex","BTCUSD",1757563510418,0.68218352,114260.0,114250.0,0.21541664]
["bitfinex","BTCUSD",1757563510800,0.51513938,114260.0,114250.0,0.21573664]
["bitfinex","BTCUSD",1757563511006,0.51513938,114260.0,114250.0,0.39079134]
["bitfinex","BTCUSD",1757563511652,0.51813938,114260.0,114250.0,0.39079134]
["bitfinex","BTCUSD",1757563511853,0.51813938,114260.0,114250.0,0.21573664]
["bitfinex","BTCUSD",1757563513030,0.60567056,114260.0,114250.0,0.21573664]
["bitfinex","BTCUSD",1757563513234,0.60766056,114260.0,114250.0,0.21573664]
["bitfinex","BTCUSD",1757563518522,0.52012938,114260.0,114250.0,0.21573664]
["bitfinex","BTCUSD",1757563521357,0.52012938,114260.0,114250.0,0.21537664]
["bitfinex","BTCUSD",1757563521754,0.6855318,114260.0,114250.0,0.21537664]
["bitfinex","BTCUSD",1757563522367,0.52012938,114260.0,114250.0,0.21537664]
["bitfinex","BTCUSD",1757563526284,0.52012938,114260.0,114250.0,0.06725664]
["bitfinex","BTCUSD",1757563526545,0.60329738,114260.0,114250.0,0.21537664]
["bitfinex","BTCUSD",1757563526702,0.62827738,114260.0,114250.0,0.21537664]
["bitfinex","BTCUSD",1757563526913,0.73853068,114260.0,114250.0,0.06725664]
["bitfinex","BTCUSD",1757563527262,0.96143408,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563527711,0.97781047,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563528332,1.00407602,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563529307,1.06869294,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563529716,1.06869135,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563531663,1.06865134,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563533163,1.06965134,114260.0,114250.0,9.664e-05]
["bitfinex","BTCUSD",1757563533372,1.08851624,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563533784,1.08951624,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563533991,1.07065134,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563535110,1.09770624,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563536290,1.09770679,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563537970,0.87720019,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563538406,1.09770679,114260.0,114250.0,0.14821664]
["bitfinex","BTCUSD",1757563541682,1.09770196,114260.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757563541982,0.17508535,114230.0,114220.0,0.17201519]
["bitfinex","BTCUSD",1757563542185,0.17508535,114230.0,114220.0,0.23917519]
["bitfinex","BTCUSD",1757563542318,0.18018535,114230.0,114220.0,0.23917519]
["bitfinex","BTCUSD",1757563542931,0.18018535,114230.0,114220.0,0.38725519]
["bitfinex","BTCUSD",1757563543115,0.18018535,114230.0,114220.0,0.38730203]
["bitfinex","BTCUSD",1757563543569,0.18018535,114230.0,114220.0,0.38930203]
["bitfinex","BTCUSD",1757563544409,0.18018535,114230.0,114220.0,0.39030203]
["bitfinex","BTCUSD",1757563544588,0.18018535,114230.0,114220.0,0.39062203]
["bitfinex","BTCUSD",1757563544799,0.17825298,114240.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563545203,0.24021767,114240.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563545434,0.17825298,114240.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563546370,0.20323298,114240.0,114220.0,0.38972203]
["bitfinex","BTCUSD",1757563546582,0.20323298,114240.0,114220.0,0.38872203]
["bitfinex","BTCUSD",1757563546987,0.20323298,114240.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563547612,0.00307,114230.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563548026,0.18018535,114230.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563549341,0.21822018,114230.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563549546,0.21822018,114230.0,114220.0,0.38972203]
["bitfinex","BTCUSD",1757563549795,0.21822018,114230.0,114220.0,0.38872203]
["bitfinex","BTCUSD",1757563550122,0.21822018,114230.0,114220.0,0.39072203]
["bitfinex","BTCUSD",1757563552430,0.21822018,114230.0,114220.0,0.24264203]
["bitfinex","BTCUSD",1757563552637,0.21822018,114230.0,114220.0,0.39068203]
["bitfinex","BTCUSD",1757563553074,0.18018535,114230.0,114220.0,0.39068203]
["bitfinex","BTCUSD",1757563553352,0.18018535,114230.0,114220.0,0.39036203]
["bitfinex","BTCUSD",1757563554668,0.18018535,114230.0,114220.0,0.21834684]
["bitfinex","BTCUSD",1757563555516,0.18018535,114230.0,114220.0,0.07030684]
["bitfinex","BTCUSD",1757563555738,0.31443865,114230.0,114220.0,0.21834684]
["bitfinex","BTCUSD",1757563556062,0.26417284,114230.0,114220.0,0.21834684]
["bitfinex","BTCUSD",1757563556453,0.26427284,114230.0,114220.0,0.21834684]
["bitfinex","BTCUSD",1757563557195,0.23517284,114230.0,114220.0,0.21866684]
["bitfinex","BTCUSD",1757563557431,0.0001,114230.0,114220.0,0.48149104]
["bitfinex","BTCUSD",1757563559926,0.0001,114230.0,114220.0,0.50775473]
["bitfinex","BTCUSD",1757563566234,0.0001,114230.0,114220.0,0.71771473]
["bitfinex","BTCUSD",1757563566676,0.0001,114230.0,114220.0,0.71767473]
["bitfinex","BTCUSD",1757563568442,0.0001,114230.0,114220.0,0.56967473]
["bitfinex","BTCUSD",1757563568642,0.0001,114230.0,114220.0,0.71767473]
["bitfinex","BTCUSD",1757563568945,0.0001,114230.0,114220.0,0.56967473]
["bitfinex","BTCUSD",1757563569266,0.0001,114230.0,114220.0,0.71767473]
["bitfinex","BTCUSD",1757563574282,0.0001,114230.0,114220.0,1.05767473]
["bitfinex","BTCUSD",1757563574904,0.18385133,114260.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757563575106,0.18700133,114260.0,114250.0,0.00032]
["bitfinex","BTCUSD",1757563575419,0.18700133,114260.0,114250.0,0.06748]
["bitfinex","BTCUSD",1757563575616,0.18700133,114260.0,114250.0,0.06966818]
["bitfinex","BTCUSD",1757563577069,0.18585133,114260.0,114250.0,0.24472288]
["bitfinex","BTCUSD",1757563577304,0.18900133,114260.0,114250.0,0.06748]
["bitfinex","BTCUSD",1757563577529,0.18900133,114260.0,114250.0,0.06966818]
["bitfinex","BTCUSD",1757563577932,0.18800133,114260.0,114250.0,0.06966818]
["bitfinex","BTCUSD",1757563578282,0.18700133,114260.0,114250.0,0.06966818]
["bitfinex","BTCUSD",1757563578498,0.18700133,114260.0,114250.0,0.24472288]
["bitfinex","BTCUSD",1757563578697,0.18700133,114260.0,114250.0,0.2425347]
["bitfinex","BTCUSD",1757563579335,0.18700133,114260.0,114250.0,0.06748]
["bitfinex","BTCUSD",1757563579536,0.18700133,114260.0,114250.0,0.06966818]
["bitfinex","BTCUSD",1757563583404,0.18385133,114260.0,114250.0,0.24472288]
["bitfinex","BTCUSD",1757563583764,0.0001,114260.0,114250.0,0.2425347]
["bitfinex","BTCUSD",1757563584494,0.17513938,114260.0,114250.0,0.2425347]
["bitfinex","BTCUSD",1757563585302,0.17503938,114260.0,114250.0,0.2425347]
["bitfinex","BTCUSD",1757563585496,0.17813938,114260.0,114250.0,0.2425347]
["bitfinex","BTCUSD",1757563587669,0.17813938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563588065,0.18029938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563589071,0.17813938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563590612,0.17503938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563591368,0.17503938,114260.0,114250.0,0.25116089]
["bitfinex","BTCUSD",1757563591369,0.17813938,114260.0,114250.0,0.25116089]
["bitfinex","BTCUSD",1757563591569,0.17813938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563593934,0.17813938,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563594108,0.17813938,114260.0,114250.0,0.06976818]
["bitfinex","BTCUSD",1757563594516,0.17813938,114260.0,114250.0,0.24482288]
["bitfinex","BTCUSD",1757563594696,0.17813938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563595476,0.17503938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563596603,0.17813938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563602825,0.17813938,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563603031,0.17813938,114260.0,114250.0,0.06976818]
["bitfinex","BTCUSD",1757563603634,0.17813938,114260.0,114250.0,0.24482288]
["bitfinex","BTCUSD",1757563603836,0.17813938,114260.0,114250.0,0.2426347]
["bitfinex","BTCUSD",1757563604493,0.17813938,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563604692,0.18029938,114260.0,114250.0,0.24482288]
["bitfinex","BTCUSD",1757563604895,0.18029938,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563605122,0.18029938,114260.0,114250.0,0.06976818]
["bitfinex","BTCUSD",1757563608119,0.17813938,114260.0,114250.0,0.06976818]
["bitfinex","BTCUSD",1757563609902,0.17813938,114260.0,114250.0,0.21760818]
["bitfinex","BTCUSD",1757563610019,0.18029938,114260.0,114250.0,0.21542]
["bitfinex","BTCUSD",1757563613851,0.18029938,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563614059,0.18029938,114260.0,114250.0,0.21756818]
["bitfinex","BTCUSD",1757563614275,0.18029938,114260.0,114250.0,0.21538]
["bitfinex","BTCUSD",1757563614482,0.18029938,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563614680,0.18029938,114260.0,114250.0,0.21756818]
["bitfinex","BTCUSD",1757563614892,0.18029938,114260.0,114250.0,0.21538]
["bitfinex","BTCUSD",1757563615113,0.23237922,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563615321,0.23237922,114260.0,114250.0,0.21538]
["bitfinex","BTCUSD",1757563615700,0.18029938,114260.0,114250.0,0.21538]
["bitfinex","BTCUSD",1757563619745,0.18029938,114260.0,114250.0,0.06758]
["bitfinex","BTCUSD",1757563619933,0.18029938,114260.0,114250.0,0.21502]
["bitfinex","BTCUSD",1757563620950,0.34566144,114260.0,114250.0,0.21502]
["bitfinex","BTCUSD",1757563621850,0.18029938,114260.0,114250.0,0.21502]
["bitfinex","BTCUSD",1757563622050,0.34566144,114260.0,114250.0,0.21502]
["bitfinex","BTCUSD",1757563624933,0.18029938,114260.0,114250.0,0.21502]
["bitfinex","BTCUSD",1757563625100,0.34566144,114260.0,114250.0,0.21502]
["bitfinex","BTCUSD",1757563626389,0.65426008,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563626608,0.78331262,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563626812,1.31587195,114260.0,114250.0,0.21502]
["bitfinex","BTCUSD",1757563627016,1.31587195,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563627429,1.15050989,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563627633,1.17677592,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563629230,1.17677592,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563629449,1.17677592,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563630316,1.16857445,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563630851,0.83785033,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563631033,1.16957445,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563631193,1.17057445,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563631992,0.78777049,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563632201,0.41247225,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563632423,0.57783431,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563632626,0.38620622,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563632830,0.55156828,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563633892,0.62685519,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563634969,0.46149313,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563635171,0.62685519,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563636225,0.55156828,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563637032,0.38620622,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563637237,0.55156828,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563637823,0.38620622,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563638028,0.55156828,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563638687,0.62685519,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563640765,0.46149313,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563640963,0.62685519,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563642139,0.46149313,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563642295,0.36153622,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563642510,0.24882612,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563643130,0.41418818,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563643333,0.43885818,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563643539,0.27349612,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563643735,0.43885818,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563643981,0.27349612,114260.0,114250.0,0.21498]
["bitfinex","BTCUSD",1757563645655,0.27349612,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563645834,0.43963084,114260.0,114250.0,0.21494]
["bitfinex","BTCUSD",1757563651277,0.43963084,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563651417,0.43963084,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563651820,0.32937501,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563652474,0.43963084,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563652993,0.27349612,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563653128,0.38375195,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563653744,0.27349612,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563653938,0.38375195,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563656337,0.27349612,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563656538,0.38375195,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563657370,0.44151618,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563657570,0.33126035,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563657769,0.44151618,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563658170,0.33126035,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563658385,0.38375195,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563658872,0.27349612,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563659254,0.38375195,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563660651,0.24882612,114260.0,114250.0,0.2149]
["bitfinex","BTCUSD",1757563660856,0.24362612,114260.0,114250.0,0.21522]
["bitfinex","BTCUSD",1757563661278,0.24673612,114260.0,114250.0,0.21522]
["bitfinex","BTCUSD",1757563661654,0.24878612,114260.0,114250.0,0.21522]
["bitfinex","BTCUSD",1757563661893,0.24778612,114260.0,114250.0,0.21522]
["bitfinex","BTCUSD",1757563662656,0.24473612,114260.0,114250.0,0.21522]
["bitfinex","BTCUSD",1757563662863,0.24473612,114260.0,114250.0,0.22473761]
["bitfinex","BTCUSD",1757563663825,0.17824938,114260.0,114250.0,0.22473761]
["bitfinex","BTCUSD",1757563664944,0.17824938,114260.0,114250.0,0.21622]
["bitfinex","BTCUSD",1757563665154,0.18029938,114260.0,114250.0,0.21622]
["bitfinex","BTCUSD",1757563666033,0.18029938,114260.0,114250.0,0.06858]
["bitfinex","BTCUSD",1757563666220,0.18029938,114260.0,114250.0,0.06826]
["bitfinex","BTCUSD",1757563666429,0.36040443,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563667039,0.2501486,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563667675,0.20358938,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563667872,0.20358938,114260.0,114250.0,0.06826]
["bitfinex","BTCUSD",1757563668072,0.31384521,114260.0,114250.0,0.21586]
["bitfinex","BTCUSD",1757563668732,0.31384521,114260.0,114250.0,0.06826]
["bitfinex","BTCUSD",1757563668733,0.20358938,114260.0,114250.0,0.06826]
["bitfinex","BTCUSD",1757563668956,0.31384521,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563669154,0.36273343,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563673145,0.2524776,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563673492,0.36273343,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563675420,0.42967942,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563676438,0.31942359,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563676601,0.42967942,114260.0,114250.0,0.06826]
["bitfinex","BTCUSD",1757563676802,0.42967942,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563678250,0.31942359,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563678696,0.27053537,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563679922,0.24724537,114260.0,114250.0,0.21582]
["bitfinex","BTCUSD",1757563680540,0.24724537,114260.0,114250.0,0.06858]
["bitfinex","BTCUSD",1757563680865,0.24724537,114260.0,114250.0,0.2161]
["bitfinex","BTCUSD",1757563682884,0.24724537,114260.0,114250.0,0.21578]
["bitfinex","BTCUSD",1757563685896,0.24724537,114260.0,114250.0,0.2161]
["bitfinex","BTCUSD",1757563691559,0.17513938,114260.0,114250.0,0.2161]
["bitfinex","BTCUSD",1757563694566,0.2286656,114260.0,114250.0,0.2161]
["bitfinex","BTCUSD",1757563695279,0.18032938,114260.0,114250.0,0.2161]
["bitfinex","BTCUSD",1757563696465,0.18032938,114260.0,114250.0,0.21578]
["bitfinex","BTCUSD",1757563696670,0.18032938,114260.0,114250.0,0.21574]
["bitfinex","BTCUSD",1757563698534,0.31351521,114260.0,114250.0,0.21574]
["bitfinex","BTCUSD",1757563698739,0.20325938,114260.0,114250.0,0.21574]
["bitfinex","BTCUSD",1757563698917,0.35323322,114260.0,114250.0,0.21574]
["bitfinex","BTCUSD",1757563699329,0.35323322,114260.0,114250.0,0.21474]
["bitfinex","BTCUSD",1757563700681,0.31351521,114260.0,114250.0,0.21474]
["bitfinex","BTCUSD",1757563700883,0.31351521,114260.0,114250.0,0.06726]
["bitfinex","BTCUSD",1757563701092,0.31351521,114260.0,114250.0,0.21474]
["bitfinex","BTCUSD",1757563703050,0.20325938,114260.0,114250.0,0.21474]
["bitfinex","BTCUSD",1757563703232,0.31351521,114260.0,114250.0,0.21474]
["bitfinex","BTCUSD",1757563703442,0.20325938,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563703851,0.18032938,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563706059,0.31372521,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563706496,0.36885869,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563706820,0.20346938,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563707030,0.36885869,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563707642,0.42513663,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563709831,0.25974732,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563710039,0.49007503,114260.0,114250.0,0.35564909]
["bitfinex","BTCUSD",1757563710453,0.49007503,114260.0,114250.0,0.20816909]
["bitfinex","BTCUSD",1757563710653,0.49007503,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563711202,0.65546434,114260.0,114250.0,0.20816909]
["bitfinex","BTCUSD",1757563711413,0.78451116,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563711616,0.80340145,114260.0,114250.0,0.20816909]
["bitfinex","BTCUSD",1757563711971,0.81160072,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563712425,0.80340145,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563713019,0.80340145,114260.0,114250.0,0.20816909]
["bitfinex","BTCUSD",1757563713256,0.80340145,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563713658,0.80440145,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563714057,0.80540145,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563714821,0.47462283,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563715030,0.80540145,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563715879,0.83166727,114260.0,114250.0,0.35560909]
["bitfinex","BTCUSD",1757563719322,1.34524374,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563719837,1.17985443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563721205,0.84907581,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563721347,1.17985443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563722166,0.84907581,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563722345,1.17985443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563722748,1.17985443,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563723187,1.17985443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563723392,1.17985443,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563723594,1.17985443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563730250,1.22985443,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563730462,1.37729443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563732108,0.89907581,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563732329,1.22985443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563732566,0.89907581,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563732783,1.22985443,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563733861,1.25343999,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563734083,1.40087999,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563734956,1.40097999,114260.0,114250.0,0.28844909]
["bitfinex","BTCUSD",1757563735431,1.40097999,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563735432,1.25353999,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563735661,1.40097999,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563735872,1.5663693,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563736089,1.5663693,114260.0,114250.0,0.28840909]
["bitfinex","BTCUSD",1757563736300,1.5663693,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563736515,1.5663693,114260.0,114250.0,0.28840909]
["bitfinex","BTCUSD",1757563736727,1.40097999,114260.0,114250.0,0.28840909]
["bitfinex","BTCUSD",1757563737602,1.25353999,114260.0,114250.0,0.28840909]
["bitfinex","BTCUSD",1757563738467,1.40093999,114260.0,114250.0,0.28840909]
["bitfinex","BTCUSD",1757563743442,1.5663293,114260.0,114250.0,0.14100909]
["bitfinex","BTCUSD",1757563743661,0.2001966,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757563743886,0.70115189,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757563744107,0.70125189,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757563744559,0.72752062,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757563744792,1.06752062,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563745020,1.09459115,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563745511,0.76381253,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563745725,1.09459115,114240.0,114230.0,0.06816]
["bitfinex","BTCUSD",1757563745931,1.09459115,114240.0,114230.0,0.21556]
["bitfinex","BTCUSD",1757563746351,1.09459115,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563747035,1.09559115,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563747280,0.76481253,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563747487,1.09559115,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563747936,1.09459115,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563748153,1.09659115,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563748979,1.09859115,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757563749161,1.09859115,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563750656,1.09856862,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563751037,1.09856862,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757563751255,1.09856862,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563751881,0.76779,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563752087,1.09856862,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757563752528,1.09856862,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563753397,0.76779,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563753590,1.09856862,114240.0,114230.0,0.21456]
["bitfinex","BTCUSD",1757563753832,0.54021193,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563754054,0.9159114,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563754268,0.9446414,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563754586,1.03497909,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563754784,1.03507909,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563755222,1.03607909,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563755829,1.03607909,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563756238,1.03707909,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563756445,1.2024684,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563758643,1.2024684,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563759056,1.2024684,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563759504,1.23424087,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563759939,1.23422023,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563760163,0.90344161,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563760376,1.23422023,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563761630,1.38162023,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563762486,1.38161756,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563764136,1.38161756,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563764349,1.38161756,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563765139,1.38161756,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563765340,1.43161756,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563766381,1.32157056,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563766794,1.32157056,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563766992,1.32157056,114230.0,114220.0,0.29359009]
["bitfinex","BTCUSD",1757563767853,1.32157056,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563770396,1.32156507,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563774403,1.32157611,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563777621,1.32153611,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563778189,1.32154618,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563783896,1.17418618,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563784108,1.32154618,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563785445,1.35307185,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563786310,1.32154618,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563786531,1.35307185,114230.0,114220.0,0.14619009]
["bitfinex","BTCUSD",1757563788803,1.46800691,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757563789004,1.4444281,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757563789351,1.49171661,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757563789711,1.49071661,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757563789921,1.46019094,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757563790341,1.45819094,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757563790544,0.7609914,114200.0,114190.0,0.13771254]
["bitfinex","BTCUSD",1757563790752,1.00071107,114200.0,114190.0,0.28511937]
["bitfinex","BTCUSD",1757563791192,1.00071107,114200.0,114190.0,0.21460683]
["bitfinex","BTCUSD",1757563791397,1.02708996,114200.0,114190.0,0.21460683]
["bitfinex","BTCUSD",1757563791817,0.17514668,114190.0,114180.0,0.14862424]
["bitfinex","BTCUSD",1757563792071,0.3751346,114190.0,114180.0,0.14867107]
["bitfinex","BTCUSD",1757563792278,0.4024646,114190.0,114180.0,0.14867107]
["bitfinex","BTCUSD",1757563792462,0.29219786,114190.0,114180.0,0.14867107]
["bitfinex","BTCUSD",1757563792669,0.4025646,114190.0,114180.0,0.14867107]
["bitfinex","BTCUSD",1757563793100,0.4025646,114190.0,114180.0,0.29603107]
["bitfinex","BTCUSD",1757563793338,0.41144466,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563793593,0.41134466,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563794048,0.21344674,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563794276,0.18038668,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563794752,0.18048668,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563795468,0.24599007,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563795998,0.2545172,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563796246,0.24599007,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563797185,0.33352125,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563797620,0.24599007,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563798459,0.25466047,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563804488,0.24599007,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563804955,0.25474433,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563806558,0.24599007,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563806775,0.32016918,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563807550,0.32879414,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563808218,0.25461503,114190.0,114180.0,0.29703107]
["bitfinex","BTCUSD",1757563809744,0.25461503,114190.0,114180.0,0.29735107]
["bitfinex","BTCUSD",1757563809745,0.24075007,114190.0,114180.0,0.29735107]
["bitfinex","BTCUSD",1757563812483,0.24075007,114190.0,114180.0,0.14999107]
["bitfinex","BTCUSD",1757563812709,0.24075007,114190.0,114180.0,0.29731107]
["bitfinex","BTCUSD",1757563817393,0.0001,114190.0,114180.0,0.47267309]
["bitfinex","BTCUSD",1757563819495,0.0001,114190.0,114180.0,0.56019661]
["bitfinex","BTCUSD",1757563819738,0.0001,114190.0,114180.0,0.41287661]
["bitfinex","BTCUSD",1757563819930,0.0001,114190.0,114180.0,0.56015661]
["bitfinex","BTCUSD",1757563823591,0.0001,114190.0,114180.0,0.58643037]
["bitfinex","BTCUSD",1757563826202,0.0001,114190.0,114180.0,0.58639037]
["bitfinex","BTCUSD",1757563832095,0.0001,114190.0,114180.0,0.43915037]
["bitfinex","BTCUSD",1757563832339,0.0001,114190.0,114180.0,0.58639037]
["bitfinex","BTCUSD",1757563835909,0.0001,114190.0,114180.0,0.56011661]
["bitfinex","BTCUSD",1757563836983,0.0001,114190.0,114180.0,0.41287661]
["bitfinex","BTCUSD",1757563837213,0.0001,114190.0,114180.0,0.56011661]
["bitfinex","BTCUSD",1757563844822,0.0001,114190.0,114180.0,0.90011661]
["bitfinex","BTCUSD",1757563845823,0.0001,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757563846044,0.0001,114200.0,114190.0,0.26505953]
["bitfinex","BTCUSD",1757563846268,0.0001,114200.0,114190.0,0.6031902]
["bitfinex","BTCUSD",1757563846724,0.0001,114200.0,114190.0,1.0531902]
["bitfinex","BTCUSD",1757563846949,0.0001,114200.0,114190.0,1.0031902]
["bitfinex","BTCUSD",1757563847169,0.0001,114200.0,114190.0,1.22665624]
["bitfinex","BTCUSD",1757563848060,0.0001,114200.0,114190.0,1.22865624]
["bitfinex","BTCUSD",1757563848282,0.0001,114200.0,114190.0,1.17865624]
["bitfinex","BTCUSD",1757563848507,0.0001,114200.0,114190.0,1.23065624]
["bitfinex","BTCUSD",1757563850469,0.0001,114200.0,114190.0,1.18065624]
["bitfinex","BTCUSD",1757563850683,0.0001,114200.0,114190.0,1.23065624]
["bitfinex","BTCUSD",1757563851364,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563851593,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563851807,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563852026,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563852317,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563852508,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563852754,0.0001,114200.0,114190.0,1.08345624]
["bitfinex","BTCUSD",1757563852974,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563853528,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563853766,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563853992,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563854229,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563854661,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563854889,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563855103,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563855325,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563855531,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563855795,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563856248,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563856644,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563856840,0.0001,114200.0,114190.0,1.18061624]
["bitfinex","BTCUSD",1757563857468,0.0001,114200.0,114190.0,1.23061624]
["bitfinex","BTCUSD",1757563857933,0.0001,114200.0,114190.0,1.23057624]
["bitfinex","BTCUSD",1757563858504,0.0001,114200.0,114190.0,1.18057624]
["bitfinex","BTCUSD",1757563860449,0.0001,114200.0,114190.0,1.03345624]
["bitfinex","BTCUSD",1757563860902,0.0001,114200.0,114190.0,1.18057624]
["bitfinex","BTCUSD",1757563861345,0.0001,114200.0,114190.0,0.78057624]
["bitfinex","BTCUSD",1757563863120,0.0001,114200.0,114190.0,0.63345624]
["bitfinex","BTCUSD",1757563863537,0.0001,114200.0,114190.0,0.44057624]
["bitfinex","BTCUSD",1757563864185,0.0001,114200.0,114190.0,0.29325624]
["bitfinex","BTCUSD",1757563864426,0.17523134,114200.0,114190.0,0.44037624]
["bitfinex","BTCUSD",1757563864660,0.17523134,114200.0,114190.0,0.15144]
["bitfinex","BTCUSD",1757563865972,0.17523134,114200.0,114190.0,0.00432]
["bitfinex","BTCUSD",1757563866177,0.17523134,114200.0,114190.0,0.15144]
["bitfinex","BTCUSD",1757563867260,0.23007161,114200.0,114190.0,0.15144]
["bitfinex","BTCUSD",1757563867500,0.42241624,114200.0,114190.0,0.15112]
["bitfinex","BTCUSD",1757563867728,0.58792087,114200.0,114190.0,0.15112]
["bitfinex","BTCUSD",1757563867951,0.58792087,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1757563868170,0.58792087,114200.0,114190.0,0.15112]
["bitfinex","BTCUSD",1757563868386,0.42241624,114200.0,114190.0,0.15112]
["bitfinex","BTCUSD",1757563870146,0.25691161,114200.0,114190.0,0.15112]
["bitfinex","BTCUSD",1757563870582,0.42241624,114200.0,114190.0,0.15112]
["bitfinex","BTCUSD",1757563873669,0.23007161,114200.0,114190.0,0.15144]
["bitfinex","BTCUSD",1757563873885,0.0001,114200.0,114190.0,0.32877601]
["bitfinex","BTCUSD",1757563874116,0.0001,114200.0,114190.0,0.32678668]
["bitfinex","BTCUSD",1757563874337,0.17523134,114200.0,114190.0,0.32658668]
["bitfinex","BTCUSD",1757563874562,0.0001,114200.0,114190.0,0.32658668]
["bitfinex","BTCUSD",1757563874979,0.0001,114200.0,114190.0,0.32678668]
["bitfinex","BTCUSD",1757563875447,0.17523134,114200.0,114190.0,0.32678668]
["bitfinex","BTCUSD",1757563875877,0.17523134,114200.0,114190.0,0.32658668]
["bitfinex","BTCUSD",1757563876375,0.0001,114200.0,114190.0,0.32658668]
["bitfinex","BTCUSD",1757563876581,0.17523134,114200.0,114190.0,0.32658668]
["bitfinex","BTCUSD",1757563876994,0.17523134,114200.0,114190.0,0.32678668]
["bitfinex","BTCUSD",1757563877238,0.0001,114200.0,114190.0,0.32678668]
["bitfinex","BTCUSD",1757563880146,0.17523134,114200.0,114190.0,0.32658668]
["bitfinex","BTCUSD",1757563880349,0.17523134,114200.0,114190.0,0.32678668]
["bitfinex","BTCUSD",1757563880570,0.0001,114200.0,114190.0,0.32678668]
["bitfinex","BTCUSD",1757563881902,0.17523134,114200.0,114190.0,0.32658668]
["bitfinex","BTCUSD",1757563885202,0.17523134,114200.0,114190.0,0.15144]
["bitfinex","BTCUSD",1757563885643,0.17523134,114200.0,114190.0,0.00432]
["bitfinex","BTCUSD",1757563885852,0.17523134,114200.0,114190.0,0.1514]
["bitfinex","BTCUSD",1757563886231,0.17845134,114200.0,114190.0,0.1514]
["bitfinex","BTCUSD",1757563886946,0.18060134,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563887606,0.23273361,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563888287,0.25667361,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563889953,0.23273361,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563890193,0.17845134,114200.0,114190.0,0.1514]
["bitfinex","BTCUSD",1757563890870,0.17523134,114200.0,114190.0,0.1514]
["bitfinex","BTCUSD",1757563894377,0.18060134,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563894614,0.20454134,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563895174,0.18060134,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563895371,0.18060134,114200.0,114190.0,0.1514]
["bitfinex","BTCUSD",1757563895757,0.22721981,114200.0,114190.0,0.1514]
["bitfinex","BTCUSD",1757563896166,0.81189299,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1757563896360,0.82828415,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563896564,0.71791854,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563897207,0.71791854,114200.0,114190.0,0.14908]
["bitfinex","BTCUSD",1757563897609,0.71791854,114200.0,114190.0,0.15108]
["bitfinex","BTCUSD",1757563897838,0.60755195,114200.0,114190.0,0.14708]
["bitfinex","BTCUSD",1757563898062,0.71791854,114200.0,114190.0,0.14708]
["bitfinex","BTCUSD",1757563898266,0.71791854,114200.0,114190.0,0.14908]
["bitfinex","BTCUSD",1757563898641,0.71791854,114200.0,114190.0,0.14708]
["bitfinex","BTCUSD",1757563900397,0.60755195,114200.0,114190.0,0.14708]
["bitfinex","BTCUSD",1757563900592,0.71791854,114200.0,114190.0,0.14708]
["bitfinex","BTCUSD",1757563902384,0.71790723,114200.0,114190.0,0.14708]
["bitfinex","BTCUSD",1757563903128,0.60754064,114200.0,114190.0,0.14708]
["bitfinex","BTCUSD",1757563903345,0.53161217,114200.0,114190.0,0.14958933]
["bitfinex","BTCUSD",1757563903545,0.17523134,114200.0,114190.0,0.14958933]
["bitfinex","BTCUSD",1757563904942,0.17523134,114200.0,114190.0,0.15358933]
["bitfinex","BTCUSD",1757563905775,0.17523134,114200.0,114190.0,0.32873601]
["bitfinex","BTCUSD",1757563905976,0.17523134,114200.0,114190.0,0.32654668]
["bitfinex","BTCUSD",1757563906357,0.17523134,114200.0,114190.0,0.1514]
["bitfinex","BTCUSD",1757563906557,0.21059815,114200.0,114190.0,0.15358933]
["bitfinex","BTCUSD",1757563906933,0.17523134,114200.0,114190.0,0.15378933]
["bitfinex","BTCUSD",1757563907368,0.17523134,114200.0,114190.0,0.15358933]
["bitfinex","BTCUSD",1757563907793,0.17523134,114200.0,114190.0,0.32873601]
["bitfinex","BTCUSD",1757563908018,0.17523134,114200.0,114190.0,0.32654668]
["bitfinex","BTCUSD",1757563908231,0.0001,114200.0,114190.0,0.32674668]
["bitfinex","BTCUSD",1757563908445,0.0001,114200.0,114190.0,0.4142702]
["bitfinex","BTCUSD",1757563911456,0.17523134,114200.0,114190.0,0.4142702]
["bitfinex","BTCUSD",1757563915076,0.17523134,114200.0,114190.0,0.09184352]
["bitfinex","BTCUSD",1757563915309,0.18033134,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1757563915522,0.35068274,114200.0,114190.0,0.15104]
["bitfinex","BTCUSD",1757563916374,0.24031615,114200.0,114190.0,0.15104]
["bitfinex","BTCUSD",1757563917433,0.24031615,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1757563917644,0.35068274,114200.0,114190.0,0.14904]
["bitfinex","BTCUSD",1757563917846,0.35068274,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563918068,0.35068274,114200.0,114190.0,0.15004]
["bitfinex","BTCUSD",1757563918465,0.35068274,114200.0,114190.0,0.14804]
["bitfinex","BTCUSD",1757563918725,0.35068274,114200.0,114190.0,0.14904]
["bitfinex","BTCUSD",1757563921768,0.80104933,114200.0,114190.0,0.14904]
["bitfinex","BTCUSD",1757563922940,0.80104933,114200.0,114190.0,0.14804]
["bitfinex","BTCUSD",1757563923794,0.93007806,114200.0,114190.0,0.14804]
["bitfinex","BTCUSD",1757563924015,0.94894646,114200.0,114190.0,0.14804]
["bitfinex","BTCUSD",1757563924892,0.83857987,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563925332,0.62720014,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563925552,0.52033134,114200.0,114190.0,0.14954933]
["bitfinex","BTCUSD",1757563925775,0.51523134,114200.0,114190.0,0.14954933]
["bitfinex","BTCUSD",1757563926723,0.51723134,114200.0,114190.0,0.14954933]
["bitfinex","BTCUSD",1757563926948,0.51623134,114200.0,114190.0,0.14954933]
["bitfinex","BTCUSD",1757563927077,0.51623134,114200.0,114190.0,0.32469601]
["bitfinex","BTCUSD",1757563927298,0.17623134,114200.0,114190.0,0.32250668]
["bitfinex","BTCUSD",1757563927908,0.18133134,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563928128,0.21577315,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563929039,0.21577315,114200.0,114190.0,0.14736]
["bitfinex","BTCUSD",1757563929192,0.21577315,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563929386,0.18033134,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563930026,0.18033134,114200.0,114190.0,0.14736]
["bitfinex","BTCUSD",1757563931663,0.18033134,114200.0,114190.0,0.14704]
["bitfinex","BTCUSD",1757563933256,0.18033134,114200.0,114190.0,0.14736]
["bitfinex","BTCUSD",1757563933482,0.17820134,114200.0,114190.0,0.14736]
["bitfinex","BTCUSD",1757563935328,0.17523134,114200.0,114190.0,0.14736]
["bitfinex","BTCUSD",1757563935742,0.22410381,114200.0,114190.0,0.14736]
["bitfinex","BTCUSD",1757563936469,0.17523134,114200.0,114190.0,0.32250668]
["bitfinex","BTCUSD",1757563937694,0.0001,114200.0,114190.0,0.32250668]
["bitfinex","BTCUSD",1757563938888,0.0001,114200.0,114190.0,0.4112302]
["bitfinex","BTCUSD",1757563939573,0.0001,114200.0,114190.0,0.4122302]
["bitfinex","BTCUSD",1757563939778,0.0001,114200.0,114190.0,0.4120302]
["bitfinex","BTCUSD",1757563944741,0.17523134,114200.0,114190.0,0.4120302]
["bitfinex","BTCUSD",1757563945392,0.0001,114200.0,114190.0,0.4120302]
["bitfinex","BTCUSD",1757563948616,0.17523134,114200.0,114190.0,0.00232]
["bitfinex","BTCUSD",1757563948844,0.17847134,114200.0,114190.0,0.14932]
["bitfinex","BTCUSD",1757563949074,0.22684681,114200.0,114190.0,0.149]
["bitfinex","BTCUSD",1757563949754,0.22684681,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1757563949967,0.22684681,114200.0,114190.0,0.14896]
["bitfinex","BTCUSD",1757563951498,0.17523134,114200.0,114190.0,0.32661601]
["bitfinex","BTCUSD",1757563951715,0.0001,114200.0,114190.0,0.32442668]
["bitfinex","BTCUSD",1757563955554,0.17523134,114200.0,114190.0,0.32442668]
["bitfinex","BTCUSD",1757563956786,0.0001,114200.0,114190.0,0.32442668]
["bitfinex","BTCUSD",1757563961282,0.0001,114200.0,114190.0,0.32462668]
["bitfinex","BTCUSD",1757563961939,0.0001,114200.0,114190.0,0.39182668]
["bitfinex","BTCUSD",1757563962362,0.0001,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563964817,0.17523134,114200.0,114190.0,0.24466668]
["bitfinex","BTCUSD",1757563964997,0.17523134,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563968165,0.17847134,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563968389,0.17523134,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563968822,0.0001,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563973115,0.17523134,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563973576,0.17847134,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563974868,0.17523134,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563976138,0.17843134,114200.0,114190.0,0.39162668]
["bitfinex","BTCUSD",1757563976371,0.18044134,114200.0,114190.0,0.39126668]
["bitfinex","BTCUSD",1757563976676,0.18044134,114200.0,114190.0,0.24434668]
["bitfinex","BTCUSD",1757563976880,0.18044134,114200.0,114190.0,0.39126668]
["bitfinex","BTCUSD",1757563977997,0.18044134,114200.0,114190.0,0.0692]
["bitfinex","BTCUSD",1757563978203,0.18044134,114200.0,114190.0,0.21612]
["bitfinex","BTCUSD",1757563978447,0.18044134,114200.0,114190.0,0.0692]
["bitfinex","BTCUSD",1757563978662,0.3695653,114200.0,114190.0,0.21612]
["bitfinex","BTCUSD",1757563978887,0.3695653,114200.0,114190.0,0.21534348]
["bitfinex","BTCUSD",1757563979349,0.3696653,114200.0,114190.0,0.21534348]
["bitfinex","BTCUSD",1757563981492,0.3696653,114200.0,114190.0,0.06842348]
["bitfinex","BTCUSD",1757563981731,0.3696653,114200.0,114190.0,0.21534348]
["bitfinex","BTCUSD",1757563982163,0.42414351,114200.0,114190.0,0.21534348]
["bitfinex","BTCUSD",1757563983395,0.25860155,114200.0,114190.0,0.21534348]
["bitfinex","BTCUSD",1757563983579,0.42414351,114200.0,114190.0,0.21534348]
["bitfinex","BTCUSD",1757563984186,0.58968547,114200.0,114190.0,0.06842348]
["bitfinex","BTCUSD",1757563984388,0.58968547,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563984590,0.42414351,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563985414,0.58968547,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563986275,0.67720899,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563988132,0.74182704,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563988353,0.76695362,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563990329,0.4358697,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563990542,0.76695362,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563994147,0.4358697,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563994358,0.76695362,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563994806,0.4358697,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563995020,0.60141166,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563998185,0.4358697,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563998451,0.23966139,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757563998654,0.17504334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757563999510,0.17824334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757563999909,0.18025334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757564001342,0.17504334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757564003602,0.17504334,114200.0,114190.0,0.39077016]
["bitfinex","BTCUSD",1757564006359,0.18017334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757564006558,0.23225655,114200.0,114190.0,0.21530348]
["bitfinex","BTCUSD",1757564006779,0.23225655,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757564006988,0.17817334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757564007183,0.17504334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757564008629,0.17504334,114200.0,114190.0,0.39077016]
["bitfinex","BTCUSD",1757564014769,0.17504334,114200.0,114190.0,0.21562348]
["bitfinex","BTCUSD",1757564017909,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564018524,0.17504334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564018757,0.18017334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564019391,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564019595,0.18017334,114200.0,114190.0,0.21526348]
["bitfinex","BTCUSD",1757564020113,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564021559,0.18017334,114200.0,114190.0,0.21526348]
["bitfinex","BTCUSD",1757564022199,0.18017334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564022415,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564023166,0.18017334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564023602,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564024330,0.17504334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564024535,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564025593,0.18017334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564026427,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564028585,0.17504334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564028821,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564032504,0.17504334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564033858,0.17817334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564034264,0.17504334,114200.0,114190.0,0.21558348]
["bitfinex","BTCUSD",1757564035030,0.0001,114200.0,114190.0,0.39073016]
["bitfinex","BTCUSD",1757564036611,0.17523134,114200.0,114190.0,0.39073016]
["bitfinex","BTCUSD",1757564041247,0.0001,114200.0,114190.0,0.39073016]
["bitfinex","BTCUSD",1757564042060,0.17523134,114200.0,114190.0,0.39073016]
["bitfinex","BTCUSD",1757564043387,0.18042134,114200.0,114190.0,0.24389016]
["bitfinex","BTCUSD",1757564043603,0.18042134,114200.0,114190.0,0.06842348]
["bitfinex","BTCUSD",1757564043813,0.18042134,114200.0,114190.0,0.21518348]
["bitfinex","BTCUSD",1757564044228,0.18042134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564044659,0.18042134,114200.0,114190.0,0.39065016]
["bitfinex","BTCUSD",1757564047324,0.18042134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564048919,0.22936839,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564049689,0.17523134,114200.0,114190.0,0.39065016]
["bitfinex","BTCUSD",1757564050681,0.17829134,114200.0,114190.0,0.39065016]
["bitfinex","BTCUSD",1757564051475,0.18042134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564054339,0.17829134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564054736,0.18042134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564055394,0.18042134,114200.0,114190.0,0.06874348]
["bitfinex","BTCUSD",1757564055639,0.18042134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564066252,0.17829134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564067038,0.18027134,114200.0,114190.0,0.21550348]
["bitfinex","BTCUSD",1757564067898,0.18027134,114200.0,114190.0,0.21546348]
["bitfinex","BTCUSD",1757564068358,0.22920339,114200.0,114190.0,0.20653845]
["bitfinex","BTCUSD",1757564068585,0.47296809,114200.0,114190.0,0.05981845]
["bitfinex","BTCUSD",1757564069024,0.47296809,114200.0,114190.0,0.20653845]
["bitfinex","BTCUSD",1757564070574,0.36261574,114200.0,114190.0,0.20653845]
["bitfinex","BTCUSD",1757564072265,0.4295247,114200.0,114190.0,0.20653845]
["bitfinex","BTCUSD",1757564072466,0.65033923,114200.0,114190.0,0.20653845]
["bitfinex","BTCUSD",1757564073128,0.65033923,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564075020,0.48475579,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564076635,0.31917235,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564076839,0.48475579,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564077641,0.31917235,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564077830,0.2702403,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564078033,0.43582374,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564083987,0.6889307,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564086185,0.71520826,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564086414,0.80273944,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564087515,0.637156,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564088493,0.80273944,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564088973,1.14273944,114200.0,114190.0,0.05981845]
["bitfinex","BTCUSD",1757564089185,1.14273944,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564089434,1.14273944,114200.0,114190.0,0.05981845]
["bitfinex","BTCUSD",1757564089645,1.18425633,114200.0,114190.0,0.05981845]
["bitfinex","BTCUSD",1757564089850,1.20313902,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564090297,0.87197214,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564090513,1.20313902,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564091361,1.20313902,114200.0,114190.0,0.05981845]
["bitfinex","BTCUSD",1757564091605,1.20313902,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564092019,1.20413902,114200.0,114190.0,0.20649845]
["bitfinex","BTCUSD",1757564101019,1.20413902,114200.0,114190.0,0.20645845]
["bitfinex","BTCUSD",1757564101649,0.54027326,114190.0,114180.0,0.08157107]
["bitfinex","BTCUSD",1757564101860,1.06599515,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564102076,1.09050515,114190.0,114180.0,0.08157107]
["bitfinex","BTCUSD",1757564102285,0.92697171,114190.0,114180.0,0.08157107]
["bitfinex","BTCUSD",1757564102492,0.92697171,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564102493,1.11143223,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564102701,1.11153223,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564102916,0.94594879,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564103103,0.97222997,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564104280,1.13781341,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564104683,1.13781341,114190.0,114180.0,0.08157107]
["bitfinex","BTCUSD",1757564104917,1.14662899,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564107404,1.14662899,114190.0,114180.0,0.08157107]
["bitfinex","BTCUSD",1757564107710,1.14662899,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564108356,1.12775191,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564108625,0.96216847,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564109364,0.98103371,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564109583,0.96216847,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564110195,0.9810336,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564110396,0.96216847,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564111243,0.98103394,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564111919,0.96216847,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564112382,0.98103473,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564113244,0.98103473,114190.0,114180.0,0.08157107]
["bitfinex","BTCUSD",1757564113480,1.14661817,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564114113,0.81545129,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564114327,0.98103473,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564118219,0.81545129,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564118442,0.98103473,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564120065,0.89350355,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564120277,0.87463729,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564121128,0.70905385,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564121336,0.87463729,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564123883,0.70905385,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564124145,0.54152786,114190.0,114180.0,0.22821107]
["bitfinex","BTCUSD",1757564124335,0.54453786,114190.0,114180.0,0.22853107]
["bitfinex","BTCUSD",1757564124510,0.51524668,114190.0,114180.0,0.40369309]
["bitfinex","BTCUSD",1757564125515,0.51524668,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564125729,0.51524668,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564125947,0.60775786,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564126360,0.60277786,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564126766,0.26277786,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564127938,0.26578786,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564128139,0.17524668,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564130449,0.34581012,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564130666,0.17825668,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564131347,0.17524668,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564131564,0.17524668,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564131767,0.17524668,114190.0,114180.0,0.21384]
["bitfinex","BTCUSD",1757564132389,0.0001,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564132803,0.17524668,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564135454,0.0001,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564136697,0.17524668,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564137686,0.0001,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564137896,0.17524668,114190.0,114180.0,0.38900202]
["bitfinex","BTCUSD",1757564145571,0.17524668,114190.0,114180.0,0.24200993]
["bitfinex","BTCUSD",1757564146011,0.0001,114190.0,114180.0,0.24236202]
["bitfinex","BTCUSD",1757564146193,0.00311,114190.0,114180.0,0.24236202]
["bitfinex","BTCUSD",1757564146755,0.0001,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564147358,0.00311,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564148365,0.0001,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564148773,0.00311,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564149550,0.0001,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564149951,0.00311,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564150343,0.0001,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564154970,0.00309,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564156361,0.0001,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564158214,0.00309,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564158417,0.0001,114190.0,114180.0,0.38916202]
["bitfinex","BTCUSD",1757564164516,0.0001,114190.0,114180.0,0.39016202]
["bitfinex","BTCUSD",1757564165362,0.0001,114190.0,114180.0,0.81768554]
["bitfinex","BTCUSD",1757564165563,0.0001,114200.0,114190.0,0.51514668]
["bitfinex","BTCUSD",1757564165765,0.0001,114200.0,114190.0,0.7495502]
["bitfinex","BTCUSD",1757564166396,0.0001,114200.0,114190.0,0.62893798]
["bitfinex","BTCUSD",1757564166613,0.0001,114200.0,114190.0,0.77581798]
["bitfinex","BTCUSD",1757564168513,0.0001,114200.0,114190.0,0.77981798]
["bitfinex","BTCUSD",1757564168723,0.0001,114200.0,114190.0,0.78181798]
["bitfinex","BTCUSD",1757564169936,0.0001,114200.0,114190.0,0.78173798]
["bitfinex","BTCUSD",1757564170355,0.0001,114200.0,114190.0,0.78183798]
["bitfinex","BTCUSD",1757564170956,0.0001,114200.0,114190.0,1.18183798]
["bitfinex","BTCUSD",1757564181444,0.0001,114200.0,114190.0,0.99175798]
["bitfinex","BTCUSD",1757564181856,0.0001,114200.0,114190.0,0.50503798]
["bitfinex","BTCUSD",1757564182055,0.00309,114200.0,114190.0,0.50503798]
["bitfinex","BTCUSD",1757564182240,0.0001,114200.0,114190.0,0.65175798]
["bitfinex","BTCUSD",1757564186985,0.0001,114200.0,114190.0,0.65167798]
["bitfinex","BTCUSD",1757564187632,0.00321,114200.0,114190.0,0.65167798]
["bitfinex","BTCUSD",1757564189646,0.0001,114200.0,114190.0,0.65167798]
["bitfinex","BTCUSD",1757564192498,0.0001,114200.0,114190.0,0.99167798]
["bitfinex","BTCUSD",1757564194762,0.0001,114200.0,114190.0,1.39167798]
["bitfinex","BTCUSD",1757564200294,0.0001,114200.0,114190.0,1.39159798]
["bitfinex","BTCUSD",1757564200489,0.0001,114200.0,114190.0,1.24503798]
["bitfinex","BTCUSD",1757564200735,0.0001,114200.0,114190.0,1.39159798]
["bitfinex","BTCUSD",1757564205494,0.0001,114200.0,114190.0,1.24503798]
["bitfinex","BTCUSD",1757564205696,0.0001,114200.0,114190.0,1.39159798]
["bitfinex","BTCUSD",1757564213491,0.0001,114200.0,114190.0,1.24503798]
["bitfinex","BTCUSD",1757564214048,0.0001,114200.0,114190.0,1.39159798]
["bitfinex","BTCUSD",1757564214494,0.0001,114200.0,114190.0,1.24503798]
["bitfinex","BTCUSD",1757564214730,0.0001,114200.0,114190.0,1.39159798]
["bitfinex","BTCUSD",1757564215312,0.0001,114200.0,114190.0,1.24503798]
["bitfinex","BTCUSD",1757564215519,0.0001,114200.0,114190.0,1.39159798]
["bitfinex","BTCUSD",1757564219353,0.07021957,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757564219572,0.07021957,114230.0,114220.0,0.39104943]
["bitfinex","BTCUSD",1757564219778,0.07021957,114230.0,114220.0,0.38886068]
["bitfinex","BTCUSD",1757564220188,0.0001,114230.0,114220.0,0.38886068]
["bitfinex","BTCUSD",1757564220591,0.0001819,114230.0,114220.0,0.38886068]
["bitfinex","BTCUSD",1757564221220,0.0031619,114230.0,114220.0,0.39757287]
["bitfinex","BTCUSD",1757564221438,0.0041619,114230.0,114220.0,0.39757287]
["bitfinex","BTCUSD",1757564221594,0.0041619,114230.0,114220.0,0.25101287]
["bitfinex","BTCUSD",1757564221789,0.0041619,114230.0,114220.0,0.39757287]
["bitfinex","BTCUSD",1757564222385,0.0061219,114230.0,114220.0,0.24230068]
["bitfinex","BTCUSD",1757564222598,0.0061219,114230.0,114220.0,0.38886068]
["bitfinex","BTCUSD",1757564223909,0.0061219,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564224293,0.0061219,114230.0,114220.0,0.24330068]
["bitfinex","BTCUSD",1757564224498,0.37148505,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564225385,0.0309519,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564225618,0.1963997,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564226266,0.0309519,114230.0,114220.0,0.24330068]
["bitfinex","BTCUSD",1757564226466,0.0309519,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564226467,0.1963997,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564230229,0.0309519,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564230423,0.1963997,114230.0,114220.0,0.38986068]
["bitfinex","BTCUSD",1757564230641,0.37148505,114230.0,114220.0,0.24330068]
["bitfinex","BTCUSD",1757564230863,0.59727187,114230.0,114220.0,0.0682]
["bitfinex","BTCUSD",1757564231075,0.59727187,114230.0,114220.0,0.21472]
["bitfinex","BTCUSD",1757564231936,0.53693285,114230.0,114220.0,0.21472]
["bitfinex","BTCUSD",1757564232136,0.37148505,114230.0,114220.0,0.21472]
["bitfinex","BTCUSD",1757564232344,0.37148505,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564232569,0.20603725,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564232780,0.37148505,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564233519,0.20603725,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564233737,0.37148505,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564233917,0.0309519,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564234119,0.1715697,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564234266,0.1696097,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564234668,0.0041619,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564234874,0.37148505,114230.0,114220.0,0.0682]
["bitfinex","BTCUSD",1757564235070,0.44933261,114230.0,114220.0,0.21472]
["bitfinex","BTCUSD",1757564239402,0.28388481,114230.0,114220.0,0.21472]
["bitfinex","BTCUSD",1757564239610,0.37148505,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564241569,0.0309519,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564241769,0.1963997,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564242193,0.37148505,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564242526,0.20603725,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564242731,0.37148505,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564242936,0.1963997,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564243141,0.0309519,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564243341,0.1963997,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564244758,0.1715697,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564245054,0.0061219,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564245301,0.1715697,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564245883,0.0061219,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564246103,0.1715697,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564246313,0.0061719,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564246522,0.1696097,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564246733,0.1716197,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564247372,0.0011819,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564248910,0.1666297,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564249128,0.1697897,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564249545,0.1666297,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564249752,0.0011819,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564250196,0.1666297,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564250624,0.0011819,114230.0,114220.0,0.38982068]
["bitfinex","BTCUSD",1757564251895,0.0011819,114230.0,114220.0,0.4773442]
["bitfinex","BTCUSD",1757564252961,0.0010819,114230.0,114220.0,0.4773442]
["bitfinex","BTCUSD",1757564254042,0.0010819,114230.0,114220.0,0.6873442]
["bitfinex","BTCUSD",1757564255445,0.0010819,114230.0,114220.0,0.6874442]
["bitfinex","BTCUSD",1757564255868,0.0010819,114230.0,114220.0,0.5409242]
["bitfinex","BTCUSD",1757564256077,0.0010819,114230.0,114220.0,0.6874442]
["bitfinex","BTCUSD",1757564257561,0.0010819,114230.0,114220.0,0.71370632]
["bitfinex","BTCUSD",1757564258198,0.0010819,114230.0,114220.0,0.71458632]
["bitfinex","BTCUSD",1757564261136,8.19e-05,114230.0,114220.0,0.71358632]
["bitfinex","BTCUSD",1757564261761,8.19e-05,114230.0,114220.0,0.71558632]
["bitfinex","BTCUSD",1757564262170,8.19e-05,114230.0,114220.0,0.71358632]
["bitfinex","BTCUSD",1757564262373,8.19e-05,114230.0,114220.0,0.71558632]
["bitfinex","BTCUSD",1757564262986,8.19e-05,114230.0,114220.0,0.71958632]
["bitfinex","BTCUSD",1757564267280,8.19e-05,114230.0,114220.0,0.71954632]
["bitfinex","BTCUSD",1757564268938,8.19e-05,114230.0,114220.0,0.71950632]
["bitfinex","BTCUSD",1757564269282,8.19e-05,114230.0,114220.0,0.57218632]
["bitfinex","BTCUSD",1757564269486,8.19e-05,114230.0,114220.0,0.71950632]
["bitfinex","BTCUSD",1757564270336,8.19e-05,114230.0,114220.0,0.57218632]
["bitfinex","BTCUSD",1757564270752,8.19e-05,114230.0,114220.0,0.71950632]
["bitfinex","BTCUSD",1757564275520,8.19e-05,114230.0,114220.0,0.71942632]
["bitfinex","BTCUSD",1757564282636,8.19e-05,114230.0,114220.0,0.57218632]
["bitfinex","BTCUSD",1757564282879,8.19e-05,114230.0,114220.0,0.71930632]
["bitfinex","BTCUSD",1757564290977,8.19e-05,114230.0,114220.0,0.57218632]
["bitfinex","BTCUSD",1757564291187,0.0051219,114230.0,114220.0,0.71910632]
["bitfinex","BTCUSD",1757564291388,0.29049139,114230.0,114220.0,0.4846628]
["bitfinex","BTCUSD",1757564291602,0.29049139,114230.0,114220.0,0.6315828]
["bitfinex","BTCUSD",1757564291792,0.31546139,114230.0,114220.0,0.6315828]
["bitfinex","BTCUSD",1757564292052,0.0051219,114230.0,114220.0,0.6315828]
["bitfinex","BTCUSD",1757564293099,0.11540604,114230.0,114220.0,0.6315828]
["bitfinex","BTCUSD",1757564295268,0.29049139,114230.0,114220.0,0.6315828]
["bitfinex","BTCUSD",1757564295521,0.20517725,114230.0,114220.0,0.60524068]
["bitfinex","BTCUSD",1757564295701,0.31546139,114230.0,114220.0,0.43014]
["bitfinex","BTCUSD",1757564295959,0.31546139,114230.0,114220.0,0.2833]
["bitfinex","BTCUSD",1757564296168,0.42574553,114230.0,114220.0,0.43018]
["bitfinex","BTCUSD",1757564296379,0.42574553,114230.0,114220.0,0.22018]
["bitfinex","BTCUSD",1757564296593,0.31546139,114230.0,114220.0,0.22018]
["bitfinex","BTCUSD",1757564296812,0.38658152,114230.0,114220.0,0.22018]
["bitfinex","BTCUSD",1757564297050,0.38658152,114230.0,114220.0,0.21818]
["bitfinex","BTCUSD",1757564297269,0.38658152,114230.0,114220.0,0.22018]
["bitfinex","BTCUSD",1757564297482,0.38658152,114230.0,114220.0,0.22014]
["bitfinex","BTCUSD",1757564298371,0.49686566,114230.0,114220.0,0.0733]
["bitfinex","BTCUSD",1757564298579,0.49696566,114230.0,114220.0,0.22014]
["bitfinex","BTCUSD",1757564298795,0.49696566,114230.0,114220.0,0.21814]
["bitfinex","BTCUSD",1757564299019,0.49696566,114230.0,114220.0,0.21414]
["bitfinex","BTCUSD",1757564299487,0.20527725,114230.0,114220.0,0.21414]
["bitfinex","BTCUSD",1757564299922,0.26945833,114230.0,114220.0,0.21614]
["bitfinex","BTCUSD",1757564300129,0.37974247,114230.0,114220.0,0.21614]
["bitfinex","BTCUSD",1757564300337,0.37974247,114230.0,114220.0,0.21414]
["bitfinex","BTCUSD",1757564300761,0.26945833,114230.0,114220.0,0.21414]
["bitfinex","BTCUSD",1757564300965,0.37974247,114230.0,114220.0,0.21504]
["bitfinex","BTCUSD",1757564302480,0.44887918,114230.0,114220.0,0.21504]
["bitfinex","BTCUSD",1757564302873,0.27441396,114230.0,114220.0,0.21504]
["bitfinex","BTCUSD",1757564303096,0.3846981,114230.0,114220.0,0.21504]
["bitfinex","BTCUSD",1757564304475,0.45095949,114230.0,114220.0,0.21504]
["bitfinex","BTCUSD",1757564304906,0.45973018,114230.0,114220.0,0.21504]
["bitfinex","BTCUSD",1757564305344,0.45973018,114230.0,114220.0,0.0682]
["bitfinex","BTCUSD",1757564305558,0.95352771,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564305990,0.73295943,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564306206,0.95352771,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564306390,0.97979973,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564306601,1.06733091,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564307444,1.06833091,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564307761,0.84776263,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564308257,0.98079973,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564308480,0.76023145,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564308700,0.98079973,114230.0,114220.0,0.2174]
["bitfinex","BTCUSD",1757564309122,0.76023145,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564309334,0.98079973,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564309778,1.06833091,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564312699,0.84776263,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564312902,1.06833091,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564316486,0.84776263,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564316841,1.15254961,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564317553,0.82149061,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564317729,1.15254961,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564319359,1.16890554,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564319782,0.83784654,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564319999,1.16890554,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564324407,1.18777357,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564324629,1.16890554,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564325435,1.1877811,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564327683,1.0222516,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564327996,1.1877811,114230.0,114220.0,0.2164]
["bitfinex","BTCUSD",1757564333227,1.1877811,114230.0,114220.0,0.0672]
["bitfinex","BTCUSD",1757564333452,1.1877811,114230.0,114220.0,0.21604]
["bitfinex","BTCUSD",1757564333954,1.1877811,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564337569,1.17142517,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564337771,1.18783156,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564339822,0.64782059,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564340034,0.61253864,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564340411,0.77806814,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564340619,0.43806814,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564341015,0.27253864,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564341214,0.24252864,114230.0,114220.0,0.39110068]
["bitfinex","BTCUSD",1757564341416,0.18147725,114230.0,114220.0,0.216]
["bitfinex","BTCUSD",1757564341617,0.1699614,114230.0,114220.0,0.39110068]
["bitfinex","BTCUSD",1757564341820,0.0044319,114230.0,114220.0,0.39110068]
["bitfinex","BTCUSD",1757564342264,0.1699614,114230.0,114220.0,0.39110068]
["bitfinex","BTCUSD",1757564342484,0.0044319,114230.0,114220.0,0.39110068]
["bitfinex","BTCUSD",1757564342678,0.1699614,114230.0,114220.0,0.39110068]
["bitfinex","BTCUSD",1757564342887,0.1719214,114230.0,114220.0,0.39110068]
["bitfinex","BTCUSD",1757564343318,0.34700675,114230.0,114220.0,0.21696]
["bitfinex","BTCUSD",1757564343665,0.17616725,114230.0,114220.0,0.21696]
["bitfinex","BTCUSD",1757564343890,0.34690675,114230.0,114220.0,0.39206068]
["bitfinex","BTCUSD",1757564344750,0.1718214,114230.0,114220.0,0.39206068]
["bitfinex","BTCUSD",1757564344955,0.1698614,114230.0,114220.0,0.39206068]
["bitfinex","BTCUSD",1757564345665,0.0062919,114230.0,114220.0,0.39206068]
["bitfinex","BTCUSD",1757564345869,0.1718214,114230.0,114220.0,0.39206068]
["bitfinex","BTCUSD",1757564346086,0.1718214,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564346297,0.34690675,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564346883,0.18137725,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564347256,0.34690675,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564347455,0.18137725,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564347686,0.34690675,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564348886,0.18137725,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564349114,0.34690675,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564349321,0.18137725,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564349528,0.34690675,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564349687,0.37946338,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564350028,0.34690675,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564350236,0.0062919,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564350439,0.0010819,114230.0,114220.0,0.39216068]
["bitfinex","BTCUSD",1757564352897,0.0010819,114230.0,114220.0,0.4796842]
["bitfinex","BTCUSD",1757564355485,0.0010819,114230.0,114220.0,0.8196842]
["bitfinex","BTCUSD",1757564355730,0.0010819,114230.0,114220.0,0.82318562]
["bitfinex","BTCUSD",1757564357017,0.0010819,114230.0,114220.0,0.67342562]
["bitfinex","BTCUSD",1757564357218,0.0010819,114230.0,114220.0,0.82374562]
["bitfinex","BTCUSD",1757564357790,8.19e-05,114230.0,114220.0,0.82374562]
["bitfinex","BTCUSD",1757564358215,8.19e-05,114230.0,114220.0,0.82574562]
["bitfinex","BTCUSD",1757564358870,8.19e-05,114230.0,114220.0,0.82374562]
["bitfinex","BTCUSD",1757564359116,8.19e-05,114230.0,114220.0,1.22774562]
["bitfinex","BTCUSD",1757564359317,8.19e-05,114230.0,114220.0,1.23074562]
["bitfinex","BTCUSD",1757564359478,8.19e-05,114230.0,114220.0,1.07642562]
["bitfinex","BTCUSD",1757564359676,8.19e-05,114230.0,114220.0,1.22682562]
["bitfinex","BTCUSD",1757564360134,8.19e-05,114230.0,114220.0,1.23182562]
["bitfinex","BTCUSD",1757564369444,8.19e-05,114230.0,114220.0,1.23146562]
["bitfinex","BTCUSD",1757564371382,8.19e-05,114230.0,114220.0,1.08142562]
["bitfinex","BTCUSD",1757564371815,8.19e-05,114230.0,114220.0,1.23142562]
["bitfinex","BTCUSD",1757564373043,8.19e-05,114230.0,114220.0,1.08142562]
["bitfinex","BTCUSD",1757564373261,8.19e-05,114230.0,114220.0,0.83138562]
["bitfinex","BTCUSD",1757564373795,8.19e-05,114230.0,114220.0,1.23138562]
["bitfinex","BTCUSD",1757564374564,8.19e-05,114230.0,114220.0,0.83134562]
["bitfinex","BTCUSD",1757564374913,8.19e-05,114230.0,114220.0,1.23134562]
["bitfinex","BTCUSD",1757564380087,8.19e-05,114230.0,114220.0,1.08142562]
["bitfinex","BTCUSD",1757564380285,8.19e-05,114230.0,114220.0,1.23118562]
["bitfinex","BTCUSD",1757564382011,8.19e-05,114230.0,114220.0,1.08142562]
["bitfinex","BTCUSD",1757564382204,8.19e-05,114230.0,114220.0,1.04094562]
["bitfinex","BTCUSD",1757564387951,8.19e-05,114230.0,114220.0,0.89134562]
["bitfinex","BTCUSD",1757564388157,8.19e-05,114230.0,114220.0,1.04082562]
["bitfinex","BTCUSD",1757564388362,8.19e-05,114230.0,114220.0,0.89134562]
["bitfinex","BTCUSD",1757564388570,8.19e-05,114230.0,114220.0,1.04082562]
["bitfinex","BTCUSD",1757564391294,8.19e-05,114230.0,114220.0,1.04078562]
["bitfinex","BTCUSD",1757564393624,0.0032919,114230.0,114220.0,0.55134562]
["bitfinex","BTCUSD",1757564393856,0.0054319,114230.0,114220.0,0.70066562]
["bitfinex","BTCUSD",1757564394599,0.0032919,114230.0,114220.0,0.70066562]
["bitfinex","BTCUSD",1757564395026,8.19e-05,114230.0,114220.0,0.70066562]
["bitfinex","BTCUSD",1757564396250,8.19e-05,114230.0,114220.0,0.55134562]
["bitfinex","BTCUSD",1757564396411,8.19e-05,114230.0,114220.0,0.70066562]
["bitfinex","BTCUSD",1757564397368,8.19e-05,114230.0,114220.0,1.10066562]
["bitfinex","BTCUSD",1757564397766,8.19e-05,114230.0,114220.0,0.70066562]
["bitfinex","BTCUSD",1757564398430,8.19e-05,114230.0,114220.0,1.10066562]
["bitfinex","BTCUSD",1757564399001,8.19e-05,114230.0,114220.0,0.70066562]
["bitfinex","BTCUSD",1757564401146,8.19e-05,114230.0,114220.0,0.70042562]
["bitfinex","BTCUSD",1757564409313,8.19e-05,114230.0,114220.0,1.04042562]
["bitfinex","BTCUSD",1757564410278,8.19e-05,114230.0,114220.0,1.44042562]
["bitfinex","BTCUSD",1757564411452,8.19e-05,114230.0,114220.0,1.29134562]
["bitfinex","BTCUSD",1757564411668,8.19e-05,114230.0,114220.0,1.44034562]
["bitfinex","BTCUSD",1757564414216,8.19e-05,114230.0,114220.0,1.44022562]
["bitfinex","BTCUSD",1757564414432,8.19e-05,114230.0,114220.0,1.29134562]
["bitfinex","BTCUSD",1757564414647,8.19e-05,114230.0,114220.0,1.44018562]
["bitfinex","BTCUSD",1757564415083,8.19e-05,114230.0,114220.0,1.44034562]
["bitfinex","BTCUSD",1757564416196,8.19e-05,114230.0,114220.0,1.04034562]
["bitfinex","BTCUSD",1757564416619,8.19e-05,114230.0,114220.0,1.44034562]
["bitfinex","BTCUSD",1757564417476,8.19e-05,114230.0,114220.0,0.89134562]
["bitfinex","BTCUSD",1757564417684,8.19e-05,114230.0,114220.0,1.04030562]
["bitfinex","BTCUSD",1757564418208,8.19e-05,114230.0,114220.0,1.04026562]
["bitfinex","BTCUSD",1757564418439,0.0051019,114230.0,114220.0,1.04026562]
["bitfinex","BTCUSD",1757564418807,0.0031319,114230.0,114220.0,1.04026562]
["bitfinex","BTCUSD",1757564421124,8.19e-05,114230.0,114220.0,1.04026562]
["bitfinex","BTCUSD",1757564422587,0.0031319,114230.0,114220.0,1.04026562]
["bitfinex","BTCUSD",1757564423222,0.0051019,114230.0,114220.0,0.89134562]
["bitfinex","BTCUSD",1757564423428,0.29044625,114230.0,114220.0,0.52512494]
["bitfinex","BTCUSD",1757564423634,0.18018725,114230.0,114220.0,0.52512494]
["bitfinex","BTCUSD",1757564424023,0.18018725,114230.0,114220.0,0.70022562]
["bitfinex","BTCUSD",1757564424232,0.17511601,114210.0,114200.0,0.07852752]
["bitfinex","BTCUSD",1757564424433,0.54025792,114200.0,114170.0,0.06716]
["bitfinex","BTCUSD",1757564424688,0.17728202,114180.0,114170.0,0.06716]
["bitfinex","BTCUSD",1757564424836,0.84805902,114180.0,114170.0,0.21612]
["bitfinex","BTCUSD",1757564425261,0.76373002,114180.0,114170.0,0.21612]
["bitfinex","BTCUSD",1757564425602,0.93878472,114180.0,114170.0,0.21612]
["bitfinex","BTCUSD",1757564425784,0.7410022,114180.0,114170.0,0.21612]
["bitfinex","BTCUSD",1757564425959,0.18045202,114180.0,114170.0,0.21612]
["bitfinex","BTCUSD",1757564426168,0.00529,114180.0,114170.0,0.39143795]
["bitfinex","BTCUSD",1757564426738,0.18045202,114180.0,114170.0,0.39143795]
["bitfinex","BTCUSD",1757564426940,0.18245202,114180.0,114170.0,0.39143795]
["bitfinex","BTCUSD",1757564427368,0.18245202,114180.0,114170.0,0.21626059]
["bitfinex","BTCUSD",1757564427595,0.22923779,114180.0,114170.0,0.21626059]
["bitfinex","BTCUSD",1757564427947,0.18245202,114180.0,114170.0,0.21626059]
["bitfinex","BTCUSD",1757564428872,0.18045202,114180.0,114170.0,0.21626059]
["bitfinex","BTCUSD",1757564429078,0.18045202,114180.0,114170.0,0.06730059]
["bitfinex","BTCUSD",1757564429217,0.18345202,114180.0,114170.0,0.0694903]
["bitfinex","BTCUSD",1757564429413,0.20621202,114180.0,114170.0,0.2183703]
["bitfinex","BTCUSD",1757564429657,0.21321202,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564430011,0.32347102,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564433051,0.32347102,114180.0,114170.0,0.06830059]
["bitfinex","BTCUSD",1757564433259,0.48359179,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564433458,0.37333279,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564433863,0.26307379,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564434172,0.37333279,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564434383,0.32347102,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564438337,0.3950736,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564441622,0.39507625,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564442443,0.22946445,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564442655,0.39507625,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564444698,0.22946445,114180.0,114170.0,0.21718059]
["bitfinex","BTCUSD",1757564444902,0.03154243,114180.0,114170.0,0.39235795]
["bitfinex","BTCUSD",1757564445104,0.20458445,114180.0,114170.0,0.39235795]
["bitfinex","BTCUSD",1757564445352,0.20670445,114180.0,114170.0,0.39235795]
["bitfinex","BTCUSD",1757564445553,0.02635243,114180.0,114170.0,0.39235795]
["bitfinex","BTCUSD",1757564446976,0.02635243,114180.0,114170.0,0.15582411]
["bitfinex","BTCUSD",1757564446977,0.02625243,114180.0,114170.0,0.15582411]
["bitfinex","BTCUSD",1757564447197,0.37221625,114180.0,114170.0,0.30434411]
["bitfinex","BTCUSD",1757564447597,0.53782805,114180.0,114170.0,0.30434411]
["bitfinex","BTCUSD",1757564447826,0.61140164,114180.0,114170.0,0.06830059]
["bitfinex","BTCUSD",1757564447998,0.30293804,114180.0,114170.0,0.21682059]
["bitfinex","BTCUSD",1757564448139,0.63416164,114180.0,114170.0,0.21682059]
["bitfinex","BTCUSD",1757564448337,0.63416164,114180.0,114170.0,0.06830059]
["bitfinex","BTCUSD",1757564448635,0.63416164,114180.0,114170.0,0.21698059]
["bitfinex","BTCUSD",1757564449083,0.63426164,114180.0,114170.0,0.06830059]
["bitfinex","BTCUSD",1757564449253,0.79987344,114180.0,114170.0,0.21698059]
["bitfinex","BTCUSD",1757564449478,0.81864537,114180.0,114170.0,0.06830059]
["bitfinex","BTCUSD",1757564449687,0.81864537,114180.0,114170.0,0.21698059]
["bitfinex","BTCUSD",1757564449896,0.32180997,114180.0,114170.0,0.21698059]
["bitfinex","BTCUSD",1757564450105,0.72178516,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564450310,0.74055709,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564451532,0.76415321,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564452308,0.79564347,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564453472,0.81933586,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564454241,0.48811226,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564454421,0.79603794,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564454743,0.82749752,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564455362,0.79603794,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564456536,0.82749729,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564458773,0.78020878,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564458975,0.70663519,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564459454,0.37541159,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564459662,0.73022593,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564461167,0.4227001,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564461380,0.81371849,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564461566,0.76642998,114180.0,114170.0,0.21702059]
["bitfinex","BTCUSD",1757564463112,0.17519271,114160.0,114150.0,0.15681157]
["bitfinex","BTCUSD",1757564463321,0.56502723,114160.0,114150.0,0.37237157]
["bitfinex","BTCUSD",1757564463532,0.56700723,114160.0,114150.0,0.37237157]
["bitfinex","BTCUSD",1757564463747,0.67535071,114160.0,114150.0,0.37237157]
["bitfinex","BTCUSD",1757564463965,1.18096251,114160.0,114150.0,0.22401157]
["bitfinex","BTCUSD",1757564464243,1.32363672,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564464440,1.28512314,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564464685,1.31034972,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564465122,1.35963823,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564465530,1.3678218,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564465945,1.33637306,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564466161,1.33437306,114160.0,114150.0,0.37501157]
["bitfinex","BTCUSD",1757564466572,1.4018083,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564466796,1.4018083,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564467009,1.2361965,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564467218,1.26242095,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564468825,1.21513244,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564469517,1.13302896,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564469722,1.10002876,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564469932,1.26564056,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564470140,1.29704858,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564470349,1.32217516,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564470555,1.38617194,114160.0,114150.0,0.37309157]
["bitfinex","BTCUSD",1757564470765,1.40970443,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564471899,1.40979215,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564473095,1.37838413,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564473843,1.35485164,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564475688,1.37838413,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564477175,1.21277233,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564479597,1.18923984,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564481410,0.85801624,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564481625,1.18923984,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564482978,0.85801624,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564483189,1.18923984,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564484372,1.17046791,114160.0,114150.0,0.37301157]
["bitfinex","BTCUSD",1757564485285,1.18931093,114160.0,114150.0,0.37277157]
["bitfinex","BTCUSD",1757564486148,0.85808733,114160.0,114150.0,0.37277157]
["bitfinex","BTCUSD",1757564486530,1.18931093,114160.0,114150.0,0.37277157]
["bitfinex","BTCUSD",1757564487735,0.85808733,114160.0,114150.0,0.37277157]
["bitfinex","BTCUSD",1757564487945,1.18931093,114160.0,114150.0,0.37277157]
["bitfinex","BTCUSD",1757564490417,1.18931093,114160.0,114150.0,0.37261157]
["bitfinex","BTCUSD",1757564491412,1.18931093,114160.0,114150.0,0.30541157]
["bitfinex","BTCUSD",1757564491587,1.21288941,114160.0,114150.0,0.30541157]
["bitfinex","BTCUSD",1757564492264,1.21288941,114160.0,114150.0,0.15681157]
["bitfinex","BTCUSD",1757564492439,1.21288941,114160.0,114150.0,0.30537157]
["bitfinex","BTCUSD",1757564493117,1.22109377,114160.0,114150.0,0.30537157]
["bitfinex","BTCUSD",1757564493971,1.22109377,114160.0,114150.0,0.15681157]
["bitfinex","BTCUSD",1757564494222,1.22109377,114160.0,114150.0,0.30545157]
["bitfinex","BTCUSD",1757564495696,1.22112106,114160.0,114150.0,0.30545157]
["bitfinex","BTCUSD",1757564495958,1.22112106,114160.0,114150.0,0.15681157]
["bitfinex","BTCUSD",1757564496203,1.22112106,114160.0,114150.0,0.30541157]
["bitfinex","BTCUSD",1757564497785,1.22112106,114160.0,114150.0,0.15681157]
["bitfinex","BTCUSD",1757564497995,1.22112106,114160.0,114150.0,0.30533157]
["bitfinex","BTCUSD",1757564498221,1.22112106,114160.0,114150.0,0.30525157]
["bitfinex","BTCUSD",1757564498465,1.10266405,114160.0,114150.0,0.30525157]
["bitfinex","BTCUSD",1757564498668,1.12895305,114160.0,114150.0,0.15681157]
["bitfinex","BTCUSD",1757564498870,1.12895305,114160.0,114150.0,0.30525157]
["bitfinex","BTCUSD",1757564499625,1.12895305,114160.0,114150.0,0.30521157]
["bitfinex","BTCUSD",1757564500468,1.12895305,114160.0,114150.0,0.15681157]
["bitfinex","BTCUSD",1757564500674,1.13715906,114160.0,114150.0,0.30521157]
["bitfinex","BTCUSD",1757564501254,1.12895305,114160.0,114150.0,0.30521157]
["bitfinex","BTCUSD",1757564504410,1.10542056,114160.0,114150.0,0.30521157]
["bitfinex","BTCUSD",1757564507592,1.10542134,114160.0,114150.0,0.30521157]
["bitfinex","BTCUSD",1757564507858,1.10542134,114160.0,114130.0,0.06744]
["bitfinex","BTCUSD",1757564508071,0.39619592,114140.0,114130.0,0.06790884]
["bitfinex","BTCUSD",1757564508292,0.59382148,114140.0,114130.0,0.06790884]
["bitfinex","BTCUSD",1757564508504,0.96258159,114140.0,114130.0,0.21614884]
["bitfinex","BTCUSD",1757564509401,0.96268159,114140.0,114130.0,0.21614884]
["bitfinex","BTCUSD",1757564509851,0.74170907,114140.0,114130.0,0.21614884]
["bitfinex","BTCUSD",1757564510063,0.96268159,114140.0,114130.0,0.21614884]
["bitfinex","BTCUSD",1757564516484,1.22136785,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757564516666,1.24225825,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757564516944,1.24217825,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757564517292,0.17523876,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757564517499,0.58767951,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564517698,0.60858991,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564517901,0.63521991,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564518520,0.44064575,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564518723,0.64272787,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564518922,0.66161827,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564519360,0.64272787,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564519731,0.64472787,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564520557,0.71172384,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564520961,0.71472384,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564521578,0.49375132,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564521818,0.71472384,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564524881,0.86268384,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564526347,0.52541945,114130.0,114120.0,0.14826069]
["bitfinex","BTCUSD",1757564528995,0.52541945,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564529219,0.63590571,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564531170,0.52541945,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564532250,0.54178987,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564532459,0.62932105,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564532672,0.61295063,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564533338,0.6293226,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564533810,0.61295063,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564534296,0.6293255,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564536057,0.6293255,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564536263,0.6293255,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564537425,0.6293255,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564537648,0.6293255,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564538325,0.73981176,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564539240,0.53772224,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564539457,0.75869476,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564539672,0.6482085,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564540290,0.6482085,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564540494,0.6482085,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564542049,0.6482085,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564542251,0.6482085,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564542252,0.6293255,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564543210,0.64821865,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564543660,0.75870491,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564546134,0.64821865,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564549640,0.63184378,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564549866,0.6482615,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564552190,0.53777524,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564552400,0.6482615,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564558630,0.53777524,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564558837,0.6482615,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564559628,0.53777524,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564559775,0.6482615,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564560182,0.45024406,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564561252,0.6160191,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564563347,0.59712595,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564566107,0.43135091,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564566251,0.59712595,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564566452,0.68465713,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564566652,0.65835877,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564567563,0.40505255,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564567703,0.60375245,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564567911,0.58733473,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564568155,0.59248473,114130.0,114120.0,0.14810069]
["bitfinex","BTCUSD",1757564569417,0.59248473,114130.0,114120.0,0.15029136]
["bitfinex","BTCUSD",1757564569627,0.62500449,114130.0,114120.0,0.15029136]
["bitfinex","BTCUSD",1757564570044,0.62705449,114130.0,114120.0,0.15029136]
["bitfinex","BTCUSD",1757564572885,0.62705449,114130.0,114120.0,0.00233136]
["bitfinex","BTCUSD",1757564573103,0.62705449,114130.0,114120.0,0.14802069]
["bitfinex","BTCUSD",1757564574760,0.62705449,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564574974,0.62705449,114130.0,114120.0,0.14802069]
["bitfinex","BTCUSD",1757564575391,0.62705449,114130.0,114120.0,0.00014069]
["bitfinex","BTCUSD",1757564575605,0.62705449,114130.0,114120.0,0.14802069]
["bitfinex","BTCUSD",1757564575994,0.62705449,114130.0,114120.0,0.15021136]
["bitfinex","BTCUSD",1757564576223,0.62705449,114130.0,114120.0,0.21745136]
["bitfinex","BTCUSD",1757564576356,0.62705449,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564576572,0.62705449,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564578488,0.62705449,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564578703,0.62705449,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564580720,0.59043473,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564580920,0.24733473,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564581123,0.18033876,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564581771,0.18342876,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564582017,0.18342876,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564582228,0.21929398,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564582452,0.21929398,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564582640,0.21929398,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564583352,0.21729398,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564583484,0.21829398,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564583889,0.21529398,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564584100,0.21429398,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564584297,0.18042876,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564584543,0.18142876,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564584753,0.18142876,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564584962,0.18142876,114130.0,114120.0,0.21526069]
["bitfinex","BTCUSD",1757564586638,0.18142876,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564586854,0.18142876,114130.0,114120.0,0.21522069]
["bitfinex","BTCUSD",1757564587119,0.0031,114130.0,114120.0,0.3904748]
["bitfinex","BTCUSD",1757564588219,0.0031,114130.0,114120.0,0.47799832]
["bitfinex","BTCUSD",1757564588428,0.003,114130.0,114120.0,0.47799832]
["bitfinex","BTCUSD",1757564590535,0.003,114130.0,114120.0,0.33015832]
["bitfinex","BTCUSD",1757564590747,0.18132876,114130.0,114120.0,0.30582421]
["bitfinex","BTCUSD",1757564590963,0.18132876,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564591189,0.18132876,114130.0,114120.0,0.21854069]
["bitfinex","BTCUSD",1757564592242,0.003,114130.0,114120.0,0.3937948]
["bitfinex","BTCUSD",1757564597914,0.18132876,114130.0,114120.0,0.21822069]
["bitfinex","BTCUSD",1757564599503,0.18333876,114130.0,114120.0,0.21826069]
["bitfinex","BTCUSD",1757564599703,0.003,114130.0,114120.0,0.3935148]
["bitfinex","BTCUSD",1757564600128,0.0031,114130.0,114120.0,0.3935148]
["bitfinex","BTCUSD",1757564600333,0.0031,114130.0,114120.0,0.48103832]
["bitfinex","BTCUSD",1757564606393,0.0031,114130.0,114120.0,0.33015832]
["bitfinex","BTCUSD",1757564606578,0.17833876,114130.0,114120.0,0.48083832]
["bitfinex","BTCUSD",1757564606755,0.17833876,114130.0,114120.0,0.48075832]
["bitfinex","BTCUSD",1757564607632,0.17833876,114130.0,114120.0,0.48071832]
["bitfinex","BTCUSD",1757564608712,0.18146876,114130.0,114120.0,0.48071832]
["bitfinex","BTCUSD",1757564609161,0.18146876,114130.0,114120.0,0.33015832]
["bitfinex","BTCUSD",1757564609372,0.18146876,114130.0,114120.0,0.3930748]
["bitfinex","BTCUSD",1757564609808,0.18146876,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564609809,0.18345876,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564610054,0.21912801,114130.0,114120.0,0.21782069]
["bitfinex","BTCUSD",1757564610277,0.18345876,114130.0,114120.0,0.06738069]
["bitfinex","BTCUSD",1757564610490,0.18345876,114130.0,114120.0,0.21778069]
["bitfinex","BTCUSD",1757564610705,0.0031,114130.0,114120.0,0.3930348]
["bitfinex","BTCUSD",1757564611389,0.0031,114130.0,114120.0,0.41932051]
["bitfinex","BTCUSD",1757564611824,0.0031,114130.0,114120.0,0.75932051]
["bitfinex","BTCUSD",1757564612070,0.003,114130.0,114120.0,0.84684403]
["bitfinex","BTCUSD",1757564612285,0.003,114130.0,114120.0,5.86467239]
["bitfinex","BTCUSD",1757564612489,0.003,114130.0,114120.0,6.26467239]
["bitfinex","BTCUSD",1757564613333,0.002,114130.0,114120.0,6.26467239]
["bitfinex","BTCUSD",1757564613511,0.0001,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1757564613744,0.0001,114140.0,114130.0,0.60276228]
["bitfinex","BTCUSD",1757564614163,0.0001,114140.0,114130.0,1.00276228]
["bitfinex","BTCUSD",1757564614787,0.0001,114140.0,114130.0,1.02904383]
["bitfinex","BTCUSD",1757564614992,0.0001,114140.0,114130.0,0.62904383]
["bitfinex","BTCUSD",1757564615418,0.0001,114140.0,114130.0,0.78424383]
["bitfinex","BTCUSD",1757564615628,0.0001,114140.0,114130.0,0.29204383]
["bitfinex","BTCUSD",1757564616040,0.0001,114140.0,114130.0,0.42096228]
["bitfinex","BTCUSD",1757564616243,0.00323,114140.0,114130.0,0.42096228]
["bitfinex","BTCUSD",1757564616656,0.0001,114140.0,114130.0,0.42196228]
["bitfinex","BTCUSD",1757564616839,0.1783395,114150.0,114130.0,0.42196228]
["bitfinex","BTCUSD",1757564617074,0.1783395,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757564617495,0.1803295,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757564617674,0.1803295,114150.0,114140.0,0.15504]
["bitfinex","BTCUSD",1757564617945,0.2031495,114150.0,114130.0,0.26276228]
["bitfinex","BTCUSD",1757564618074,0.2000195,114150.0,114140.0,0.15504]
["bitfinex","BTCUSD",1757564618595,0.2020195,114150.0,114140.0,0.3302634]
["bitfinex","BTCUSD",1757564618772,0.2031495,114150.0,114140.0,0.3302634]
["bitfinex","BTCUSD",1757564618992,0.1803295,114150.0,114140.0,0.3302634]
["bitfinex","BTCUSD",1757564621801,0.1803295,114150.0,114140.0,0.15504]
["bitfinex","BTCUSD",1757564622008,0.1803295,114150.0,114140.0,0.3302634]
["bitfinex","BTCUSD",1757564622209,0.1803295,114150.0,114140.0,0.15504]
["bitfinex","BTCUSD",1757564622409,0.1803295,114150.0,114140.0,0.3302634]
["bitfinex","BTCUSD",1757564623440,0.00512,114150.0,114140.0,0.3302634]
["bitfinex","BTCUSD",1757564626650,0.20687368,114160.0,114140.0,0.3302634]
["bitfinex","BTCUSD",1757564626858,0.21000368,114160.0,114150.0,0.06724]
["bitfinex","BTCUSD",1757564627476,0.21199368,114160.0,114150.0,0.06724]
["bitfinex","BTCUSD",1757564628610,0.25004886,114160.0,114150.0,0.06724]
["bitfinex","BTCUSD",1757564628819,0.25204886,114160.0,114150.0,0.06724]
["bitfinex","BTCUSD",1757564629983,0.21399368,114160.0,114150.0,0.06724]
["bitfinex","BTCUSD",1757564630666,0.21499368,114160.0,114150.0,0.06724]
["bitfinex","BTCUSD",1757564632695,0.19217368,114160.0,114150.0,0.06724]
["bitfinex","BTCUSD",1757564632900,0.19217368,114160.0,114150.0,0.0694301]
["bitfinex","BTCUSD",1757564634136,0.19217368,114160.0,114150.0,0.24463815]
["bitfinex","BTCUSD",1757564634349,0.19217368,114160.0,114150.0,0.24244805]
["bitfinex","BTCUSD",1757564636418,0.0031,114160.0,114150.0,0.24244805]
["bitfinex","BTCUSD",1757564636624,0.0031,114160.0,114150.0,0.32997157]
["bitfinex","BTCUSD",1757564638852,0.0031,114160.0,114150.0,0.33858115]
["bitfinex","BTCUSD",1757564643140,0.0031,114160.0,114150.0,0.67858115]
["bitfinex","BTCUSD",1757564644165,0.0001,114160.0,114150.0,0.70485922]
["bitfinex","BTCUSD",1757564644387,0.24880036,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757564644596,0.31909884,114190.0,114180.0,0.22262952]
["bitfinex","BTCUSD",1757564644809,0.31909884,114190.0,114180.0,0.22044]
["bitfinex","BTCUSD",1757564645412,0.2486863,114190.0,114180.0,0.22044]
["bitfinex","BTCUSD",1757564645623,0.25015398,114190.0,114180.0,0.22044]
["bitfinex","BTCUSD",1757564647070,0.25315398,114190.0,114180.0,0.22044]
["bitfinex","BTCUSD",1757564649240,0.2098655,114190.0,114180.0,0.22044]
["bitfinex","BTCUSD",1757564653088,0.2098655,114190.0,114180.0,0.39560202]
["bitfinex","BTCUSD",1757564653452,0.2098655,114190.0,114180.0,0.2198]
["bitfinex","BTCUSD",1757564653829,0.2098655,114190.0,114180.0,0.39496202]
["bitfinex","BTCUSD",1757564654239,0.00456768,114190.0,114180.0,0.39496202]
["bitfinex","BTCUSD",1757564655005,0.00456768,114190.0,114180.0,0.48248554]
["bitfinex","BTCUSD",1757564655465,0.00456768,114190.0,114180.0,0.48236554]
["bitfinex","BTCUSD",1757564656144,0.00456768,114190.0,114180.0,0.50863668]
["bitfinex","BTCUSD",1757564657407,0.00156768,114190.0,114180.0,0.50863668]
["bitfinex","BTCUSD",1757564657601,0.00056768,114190.0,114180.0,0.50863668]
["bitfinex","BTCUSD",1757564657847,0.00356768,114190.0,114180.0,0.50863668]
["bitfinex","BTCUSD",1757564658250,0.00356768,114190.0,114180.0,0.35619668]
["bitfinex","BTCUSD",1757564658544,0.00346768,114190.0,114180.0,0.50847668]
["bitfinex","BTCUSD",1757564668990,0.00346768,114190.0,114180.0,0.50803668]
["bitfinex","BTCUSD",1757564670210,0.00346768,114190.0,114180.0,0.35619668]
["bitfinex","BTCUSD",1757564670336,0.00346768,114190.0,114180.0,0.50803668]
["bitfinex","BTCUSD",1757564670554,0.00346768,114190.0,114180.0,0.50799668]
["bitfinex","BTCUSD",1757564670755,0.00346768,114190.0,114180.0,0.90799668]
["bitfinex","BTCUSD",1757564671925,0.00346768,114190.0,114180.0,0.75619668]
["bitfinex","BTCUSD",1757564672127,0.00346768,114190.0,114180.0,0.90815668]
["bitfinex","BTCUSD",1757564673730,0.00346768,114190.0,114180.0,0.75619668]
["bitfinex","BTCUSD",1757564673934,0.00346768,114190.0,114180.0,0.90807668]
["bitfinex","BTCUSD",1757564674680,0.00346768,114190.0,114180.0,0.75619668]
["bitfinex","BTCUSD",1757564674909,0.00346768,114190.0,114180.0,0.90795668]
["bitfinex","BTCUSD",1757564676880,0.00346768,114190.0,114180.0,0.35619668]
["bitfinex","BTCUSD",1757564677055,0.00346768,114190.0,114180.0,0.50775668]
["bitfinex","BTCUSD",1757564682676,0.00346768,114190.0,114180.0,0.87288326]
["bitfinex","BTCUSD",1757564682883,0.20143218,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757564682884,0.01637474,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757564683053,0.0005,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757564683256,0.0005,114250.0,114240.0,0.26478191]
["bitfinex","BTCUSD",1757564683472,0.00064031,114250.0,114240.0,0.26259354]
["bitfinex","BTCUSD",1757564683890,0.00575031,114250.0,114240.0,0.41387354]
["bitfinex","BTCUSD",1757564684511,0.00378031,114250.0,114240.0,0.44013256]
["bitfinex","BTCUSD",1757564685354,0.00575031,114250.0,114240.0,0.28885256]
["bitfinex","BTCUSD",1757564685558,0.00575031,114250.0,114240.0,0.44005256]
["bitfinex","BTCUSD",1757564685960,0.00575031,114250.0,114240.0,0.44015256]
["bitfinex","BTCUSD",1757564686187,0.00575031,114250.0,114240.0,0.44881127]
["bitfinex","BTCUSD",1757564686386,0.00378031,114250.0,114240.0,0.44881127]
["bitfinex","BTCUSD",1757564687433,0.00064031,114250.0,114240.0,0.44881127]
["bitfinex","BTCUSD",1757564690473,0.00378031,114250.0,114240.0,0.44881127]
["bitfinex","BTCUSD",1757564692216,0.00575031,114250.0,114240.0,0.44849127]
["bitfinex","BTCUSD",1757564692897,0.00378031,114250.0,114240.0,0.44849127]
["bitfinex","BTCUSD",1757564693969,0.00575031,114250.0,114240.0,0.44845127]
["bitfinex","BTCUSD",1757564695576,0.00575031,114250.0,114240.0,0.43979256]
["bitfinex","BTCUSD",1757564697010,0.00575031,114250.0,114240.0,0.30369256]
["bitfinex","BTCUSD",1757564698024,0.00378031,114250.0,114240.0,0.30369256]
["bitfinex","BTCUSD",1757564699607,0.00378031,114250.0,114240.0,0.30379256]
["bitfinex","BTCUSD",1757564700125,0.00586031,114250.0,114240.0,0.30379256]
["bitfinex","BTCUSD",1757564701207,0.00586031,114250.0,114240.0,0.30335256]
["bitfinex","BTCUSD",1757564701833,0.18091501,114250.0,114240.0,0.30335256]
["bitfinex","BTCUSD",1757564703695,0.00586031,114250.0,114240.0,0.30335256]
["bitfinex","BTCUSD",1757564705762,0.3704961,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757564705982,0.44159781,114250.0,114240.0,0.15034]
["bitfinex","BTCUSD",1757564706633,0.45014936,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564706859,0.44159781,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564710635,0.27621672,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564710864,0.44159781,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564712628,0.3704961,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564713189,0.20511501,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564713418,0.3704961,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564713615,0.20511501,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564713821,0.3704961,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564718691,0.20511501,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564718883,0.3704961,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564721220,0.20511501,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564721428,0.3704961,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564723670,0.37038004,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564724222,0.37048004,114250.0,114240.0,0.15026]
["bitfinex","BTCUSD",1757564725232,0.20509895,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757564725449,0.37048004,114250.0,114240.0,0.1495]
["bitfinex","BTCUSD",1757564725886,0.44806349,114250.0,114240.0,0.1495]
["bitfinex","BTCUSD",1757564726451,0.44806349,114250.0,114240.0,0.14946]
["bitfinex","BTCUSD",1757564728604,0.2826824,114250.0,114240.0,0.14946]
["bitfinex","BTCUSD",1757564728822,0.44806349,114250.0,114240.0,0.14946]
["bitfinex","BTCUSD",1757564729239,0.44806349,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757564729601,0.44806349,114250.0,114240.0,0.14934]
["bitfinex","BTCUSD",1757564729810,0.37048004,114250.0,114240.0,0.14934]
["bitfinex","BTCUSD",1757564731652,0.37048004,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564731653,0.36991109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564732211,0.20453,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564732595,0.36991109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564733712,0.20453,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564733939,0.36991109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564734167,0.37091109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564734364,0.20553,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564734560,0.37091109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564735009,0.37191109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564735242,0.37091109,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757564735464,0.37091109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564735665,0.20753,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564735878,0.37291109,114250.0,114240.0,0.14926]
["bitfinex","BTCUSD",1757564736500,0.37291109,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757564736699,1.23414992,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757564736904,0.87095878,114240.0,114230.0,0.0673]
["bitfinex","BTCUSD",1757564737116,1.01928635,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564737331,1.00242633,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564737503,0.75919533,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564737711,1.09005751,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564738089,0.75929533,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564738294,1.09005751,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564738699,0.75929533,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564738905,1.09005751,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564739354,1.07565348,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564740451,1.07665348,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564744374,0.9665619,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564748227,1.09781433,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564748459,0.98747903,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564750043,0.98447903,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564750433,0.98747903,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564750879,0.98647903,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564751239,0.98847903,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564751835,0.76780843,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564752060,0.98847903,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564753087,0.98847903,114240.0,114230.0,0.0673]
["bitfinex","BTCUSD",1757564753288,0.98847903,114240.0,114230.0,0.21646]
["bitfinex","BTCUSD",1757564761643,0.98847903,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757564761848,0.98847903,114240.0,114230.0,0.14926]
["bitfinex","BTCUSD",1757564762045,1.11765898,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757564762252,0.17510068,114220.0,114210.0,0.0672]
["bitfinex","BTCUSD",1757564762468,0.17516202,114180.0,114170.0,0.2892714]
["bitfinex","BTCUSD",1757564762694,0.18041202,114180.0,114170.0,0.5056314]
["bitfinex","BTCUSD",1757564762877,0.18041202,114180.0,114170.0,0.49687254]
["bitfinex","BTCUSD",1757564763488,0.18041202,114180.0,114170.0,0.42636]
["bitfinex","BTCUSD",1757564763735,0.18041202,114180.0,114170.0,0.42682768]
["bitfinex","BTCUSD",1757564764811,0.18041202,114180.0,114170.0,0.60200504]
["bitfinex","BTCUSD",1757564765014,0.18141202,114180.0,114170.0,0.60800504]
["bitfinex","BTCUSD",1757564765446,0.18041202,114180.0,114170.0,0.42686768]
["bitfinex","BTCUSD",1757564765633,0.18041202,114180.0,114170.0,0.42982768]
["bitfinex","BTCUSD",1757564765872,0.18141202,114180.0,114170.0,0.43582768]
["bitfinex","BTCUSD",1757564766393,0.18141202,114180.0,114170.0,0.28666768]
["bitfinex","BTCUSD",1757564766602,0.18141202,114180.0,114170.0,0.43582768]
["bitfinex","BTCUSD",1757564767643,0.18151202,114180.0,114170.0,0.43582768]
["bitfinex","BTCUSD",1757564770450,0.20465202,114180.0,114170.0,0.43582768]
["bitfinex","BTCUSD",1757564771572,0.20465202,114180.0,114170.0,0.28666768]
["bitfinex","BTCUSD",1757564771786,0.20465202,114180.0,114170.0,0.43582768]
["bitfinex","BTCUSD",1757564772220,0.25366671,114180.0,114170.0,0.43582768]
["bitfinex","BTCUSD",1757564773310,0.25266671,114180.0,114170.0,0.42982768]
["bitfinex","BTCUSD",1757564773664,0.25366671,114180.0,114170.0,0.43482768]
["bitfinex","BTCUSD",1757564773869,0.20465202,114180.0,114170.0,0.43482768]
["bitfinex","BTCUSD",1757564775143,0.20465202,114180.0,114170.0,0.43182768]
["bitfinex","BTCUSD",1757564775347,0.20365202,114180.0,114170.0,0.42682768]
["bitfinex","BTCUSD",1757564775789,0.20465202,114180.0,114170.0,0.43182768]
["bitfinex","BTCUSD",1757564775972,0.20465202,114180.0,114170.0,0.43482768]
["bitfinex","BTCUSD",1757564777698,0.20465202,114180.0,114170.0,0.43182768]
["bitfinex","BTCUSD",1757564778098,0.20465202,114180.0,114170.0,0.43382768]
["bitfinex","BTCUSD",1757564793241,0.18151202,114180.0,114170.0,0.43382768]
["bitfinex","BTCUSD",1757564793444,0.17942202,114180.0,114170.0,0.43386768]
["bitfinex","BTCUSD",1757564793804,0.17626202,114180.0,114170.0,0.43386768]
["bitfinex","BTCUSD",1757564794006,0.17626202,114180.0,114170.0,0.60904504]
["bitfinex","BTCUSD",1757564794230,0.0011,114180.0,114170.0,0.60904504]
["bitfinex","BTCUSD",1757564796133,0.0011,114180.0,114170.0,0.69656856]
["bitfinex","BTCUSD",1757564796544,0.001,114180.0,114170.0,0.69656856]
["bitfinex","BTCUSD",1757564796921,0.001,114180.0,114170.0,0.69644856]
["bitfinex","BTCUSD",1757564798167,0.001,114180.0,114170.0,0.72272338]
["bitfinex","BTCUSD",1757564803966,0.001,114180.0,114170.0,0.57368338]
["bitfinex","BTCUSD",1757564804175,0.001,114180.0,114170.0,0.72268338]
["bitfinex","BTCUSD",1757564808070,0.001,114180.0,114170.0,0.57368338]
["bitfinex","BTCUSD",1757564808263,0.001,114180.0,114170.0,0.72268338]
["bitfinex","BTCUSD",1757564814137,0.001,114180.0,114170.0,0.72264338]
["bitfinex","BTCUSD",1757564814370,0.00393,114180.0,114170.0,0.72264338]
["bitfinex","BTCUSD",1757564814618,0.001,114180.0,114170.0,0.72264338]
["bitfinex","BTCUSD",1757564824507,0.001,114180.0,114170.0,1.12264338]
["bitfinex","BTCUSD",1757564827788,0.001,114180.0,114170.0,1.46264338]
["bitfinex","BTCUSD",1757564828046,0.001,114180.0,114170.0,1.54093674]
["bitfinex","BTCUSD",1757564828921,0.001,114180.0,114170.0,1.53893674]
["bitfinex","BTCUSD",1757564829123,0.0001,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1757564829323,0.0001,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757564829495,0.0001,114200.0,114190.0,0.4115502]
["bitfinex","BTCUSD",1757564829802,0.0001,114200.0,114190.0,0.28897998]
["bitfinex","BTCUSD",1757564830025,0.0001,114200.0,114190.0,0.43781998]
["bitfinex","BTCUSD",1757564831648,0.0011,114200.0,114190.0,0.43781998]
["bitfinex","BTCUSD",1757564834641,0.0011,114200.0,114190.0,0.28897998]
["bitfinex","BTCUSD",1757564834870,0.0011,114200.0,114190.0,0.43777998]
["bitfinex","BTCUSD",1757564840411,0.0011,114200.0,114190.0,0.28897998]
["bitfinex","BTCUSD",1757564840639,0.0011,114200.0,114190.0,0.43773998]
["bitfinex","BTCUSD",1757564844457,0.0011,114200.0,114190.0,0.50493998]
["bitfinex","BTCUSD",1757564844961,0.0011,114200.0,114190.0,0.50489998]
["bitfinex","BTCUSD",1757564846588,0.0011,114200.0,114190.0,0.35617998]
["bitfinex","BTCUSD",1757564846789,0.0011,114200.0,114190.0,0.50489998]
["bitfinex","BTCUSD",1757564849410,0.0011,114200.0,114190.0,0.71489998]
["bitfinex","BTCUSD",1757564854043,0.0011,114200.0,114190.0,0.56617998]
["bitfinex","BTCUSD",1757564854256,0.0011,114200.0,114190.0,0.71485998]
["bitfinex","BTCUSD",1757564860621,0.0011,114200.0,114190.0,0.71585998]
["bitfinex","BTCUSD",1757564861961,0.14771603,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757564862165,0.15075603,114210.0,114200.0,0.32377134]
["bitfinex","BTCUSD",1757564862709,0.15075603,114210.0,114200.0,0.35004112]
["bitfinex","BTCUSD",1757564863110,0.15277603,114210.0,114200.0,0.35004112]
["bitfinex","BTCUSD",1757564863309,0.15277603,114210.0,114200.0,0.35104112]
["bitfinex","BTCUSD",1757564863542,0.15075603,114210.0,114200.0,0.35104112]
["bitfinex","BTCUSD",1757564863762,0.15075603,114210.0,114200.0,0.35114112]
["bitfinex","BTCUSD",1757564865248,0.15075603,114210.0,114200.0,0.35989443]
["bitfinex","BTCUSD",1757564865441,0.14771603,114210.0,114200.0,0.35989443]
["bitfinex","BTCUSD",1757564865697,0.18395571,114220.0,114200.0,0.35989443]
["bitfinex","BTCUSD",1757564865912,0.18699571,114220.0,114200.0,0.35989443]
["bitfinex","BTCUSD",1757564866125,0.18699571,114220.0,114200.0,0.33362465]
["bitfinex","BTCUSD",1757564866332,0.18699571,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1757564866546,0.18699571,114220.0,114210.0,0.02849874]
["bitfinex","BTCUSD",1757564867646,0.18711867,114220.0,114210.0,0.02630979]
["bitfinex","BTCUSD",1757564867895,0.18913867,114220.0,114210.0,0.02630979]
["bitfinex","BTCUSD",1757564869155,0.18913867,114220.0,114210.0,0.02849874]
["bitfinex","BTCUSD",1757564870673,0.18913867,114220.0,114210.0,0.02630979]
["bitfinex","BTCUSD",1757564871132,0.18913867,114220.0,114210.0,0.02849874]
["bitfinex","BTCUSD",1757564873002,0.18913867,114220.0,114210.0,0.02630979]
["bitfinex","BTCUSD",1757564873915,0.18913867,114220.0,114210.0,4e-05]
["bitfinex","BTCUSD",1757564874124,0.18913867,114220.0,114200.0,0.33258465]
["bitfinex","BTCUSD",1757564874352,0.18913867,114220.0,114210.0,0.0672]
["bitfinex","BTCUSD",1757564875748,0.18913867,114220.0,114210.0,0.06938895]
["bitfinex","BTCUSD",1757564883246,0.00326296,114220.0,114210.0,0.24454496]
["bitfinex","BTCUSD",1757564883452,0.00022296,114220.0,114210.0,0.24235601]
["bitfinex","BTCUSD",1757564884249,0.00012296,114220.0,114210.0,0.26862342]
["bitfinex","BTCUSD",1757564886206,0.00012296,114220.0,114210.0,0.41706342]
["bitfinex","BTCUSD",1757564886595,0.00012296,114220.0,114210.0,0.41716342]
["bitfinex","BTCUSD",1757564887035,0.00012296,114220.0,114210.0,0.41916342]
["bitfinex","BTCUSD",1757564888418,0.00012296,114220.0,114210.0,0.27072342]
["bitfinex","BTCUSD",1757564888645,0.00012296,114220.0,114210.0,0.41916342]
["bitfinex","BTCUSD",1757564890755,0.00012296,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564890979,0.00012296,114220.0,114210.0,0.27072342]
["bitfinex","BTCUSD",1757564891175,0.17522364,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564891746,0.17829364,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564892043,0.17522364,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564893292,0.00012296,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564895110,0.00319296,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564897454,0.00012296,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564899132,0.00319296,114220.0,114210.0,0.41912342]
["bitfinex","BTCUSD",1757564901502,0.17829364,114220.0,114210.0,0.41904342]
["bitfinex","BTCUSD",1757564907066,0.00319296,114220.0,114210.0,0.41904342]
["bitfinex","BTCUSD",1757564908481,0.00012296,114220.0,114210.0,0.41904342]
["bitfinex","BTCUSD",1757564910581,0.00305296,114220.0,114210.0,0.41904342]
["bitfinex","BTCUSD",1757564912408,0.00520296,114220.0,114210.0,0.41900342]
["bitfinex","BTCUSD",1757564912617,0.20378364,114220.0,114210.0,0.41892342]
["bitfinex","BTCUSD",1757564918211,0.40162377,114220.0,114210.0,0.0693]
["bitfinex","BTCUSD",1757564918416,0.40162377,114220.0,114210.0,0.2175]
["bitfinex","BTCUSD",1757564919044,0.40172377,114220.0,114210.0,0.2175]
["bitfinex","BTCUSD",1757564922142,0.29140716,114220.0,114210.0,0.2175]
["bitfinex","BTCUSD",1757564935097,0.45690363,114220.0,114210.0,0.2175]
["bitfinex","BTCUSD",1757564935558,0.29140716,114220.0,114210.0,0.2175]
["bitfinex","BTCUSD",1757564936826,0.45690363,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564937630,0.29140716,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564937840,0.45690363,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564939957,0.29140716,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564940187,0.45690363,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564940473,0.29140716,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564940691,0.45690363,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564940907,0.29140716,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564941127,0.45690363,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564943940,0.29140716,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564944146,0.45690363,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564947141,0.29140716,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564947345,0.45690363,114220.0,114210.0,0.21742]
["bitfinex","BTCUSD",1757564950104,0.52360536,114220.0,114210.0,0.2173]
["bitfinex","BTCUSD",1757564950899,0.71422841,114220.0,114210.0,0.2173]
["bitfinex","BTCUSD",1757564951104,1.05422841,114220.0,114210.0,0.2173]
["bitfinex","BTCUSD",1757564951934,1.05422841,114220.0,114210.0,0.0693]
["bitfinex","BTCUSD",1757564952140,1.08050137,114220.0,114210.0,0.2173]
["bitfinex","BTCUSD",1757564952350,0.74950843,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564952965,1.08050137,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564953421,1.08150137,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564953625,1.08250137,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564953841,0.75150843,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564954050,1.08250137,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564954708,0.75150843,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564954953,1.08250137,114220.0,114210.0,0.2153]
["bitfinex","BTCUSD",1757564955175,0.17514668,114190.0,114180.0,0.04321381]
["bitfinex","BTCUSD",1757564955392,0.17514668,114190.0,114180.0,0.11041381]
["bitfinex","BTCUSD",1757564955621,0.17815668,114190.0,114180.0,0.10169571]
["bitfinex","BTCUSD",1757564956354,0.17815668,114190.0,114180.0,0.24965571]
["bitfinex","BTCUSD",1757564956559,0.17815668,114190.0,114180.0,0.25065571]
["bitfinex","BTCUSD",1757564957231,0.17815668,114190.0,114180.0,0.25365571]
["bitfinex","BTCUSD",1757564957878,0.18022668,114190.0,114180.0,0.25361571]
["bitfinex","BTCUSD",1757564958097,0.18022668,114190.0,114180.0,0.09677443]
["bitfinex","BTCUSD",1757564958345,0.20451668,114190.0,114180.0,0.24473443]
["bitfinex","BTCUSD",1757564958576,0.18022668,114190.0,114180.0,0.24473443]
["bitfinex","BTCUSD",1757564961396,0.18022668,114190.0,114180.0,0.09677443]
["bitfinex","BTCUSD",1757564961607,0.20451668,114190.0,114180.0,0.24469443]
["bitfinex","BTCUSD",1757564962873,0.20461668,114190.0,114180.0,0.24469443]
["bitfinex","BTCUSD",1757564966002,0.18032668,114190.0,114180.0,0.24469443]
["bitfinex","BTCUSD",1757564968890,0.18032668,114190.0,114180.0,0.24473443]
["bitfinex","BTCUSD",1757564974431,0.18032668,114190.0,114180.0,0.24469443]
["bitfinex","BTCUSD",1757564974865,0.18032668,114190.0,114180.0,0.24473443]
["bitfinex","BTCUSD",1757564978474,0.18032668,114190.0,114180.0,0.24469443]
["bitfinex","BTCUSD",1757564978908,0.18032668,114190.0,114180.0,0.21912]
["bitfinex","BTCUSD",1757564981697,0.18032668,114190.0,114180.0,0.21916]
["bitfinex","BTCUSD",1757564990514,0.18032668,114190.0,114180.0,0.21912]
["bitfinex","BTCUSD",1757564990682,0.18032668,114190.0,114180.0,0.21896]
["bitfinex","BTCUSD",1757564992738,0.17825668,114190.0,114180.0,0.219]
["bitfinex","BTCUSD",1757564992953,0.18029668,114190.0,114180.0,0.219]
["bitfinex","BTCUSD",1757564996513,0.00515,114190.0,114180.0,0.39416202]
["bitfinex","BTCUSD",1757564996731,0.0001,114190.0,114180.0,0.48168554]
["bitfinex","BTCUSD",1757564998294,0.0001,114190.0,114180.0,0.50795771]
["bitfinex","BTCUSD",1757565001240,0.0001,114190.0,114180.0,0.90795771]
["bitfinex","BTCUSD",1757565003250,0.0001,114190.0,114180.0,0.76019771]
["bitfinex","BTCUSD",1757565003473,0.0001,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757565003685,0.0001,114200.0,114180.0,0.58503569]
["bitfinex","BTCUSD",1757565003686,0.17838134,114200.0,114180.0,0.58503569]
["bitfinex","BTCUSD",1757565003959,0.00315,114190.0,114180.0,0.73392442]
["bitfinex","BTCUSD",1757565004168,0.00315,114190.0,114180.0,0.50783659]
["bitfinex","BTCUSD",1757565004386,0.00315,114190.0,114180.0,0.50683659]
["bitfinex","BTCUSD",1757565004602,0.00315,114190.0,114180.0,0.50383659]
["bitfinex","BTCUSD",1757565005473,0.00315,114190.0,114180.0,0.50683659]
["bitfinex","BTCUSD",1757565005888,0.00315,114190.0,114180.0,0.50483659]
["bitfinex","BTCUSD",1757565006315,0.00315,114190.0,114180.0,0.50783659]
["bitfinex","BTCUSD",1757565006546,0.23874819,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757565006755,0.20251134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757565006973,0.20447134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757565007813,0.02934,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757565008029,0.00521,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757565008250,0.00521,114200.0,114190.0,0.17714668]
["bitfinex","BTCUSD",1757565009092,0.18034134,114200.0,114190.0,0.17714668]
["bitfinex","BTCUSD",1757565012633,0.18034134,114200.0,114190.0,0.32474668]
["bitfinex","BTCUSD",1757565013079,0.18034134,114200.0,114190.0,0.32478668]
["bitfinex","BTCUSD",1757565013529,0.00521,114200.0,114190.0,0.32478668]
["bitfinex","BTCUSD",1757565014258,0.18034134,114200.0,114190.0,0.32474668]
["bitfinex","BTCUSD",1757565015401,0.18034134,114200.0,114190.0,0.17714668]
["bitfinex","BTCUSD",1757565015602,0.18034134,114200.0,114190.0,0.32474668]
["bitfinex","BTCUSD",1757565016019,0.18034134,114200.0,114190.0,0.1496]
["bitfinex","BTCUSD",1757565016891,0.18034134,114200.0,114190.0,0.32474668]
["bitfinex","BTCUSD",1757565017760,0.18034134,114200.0,114190.0,0.1496]
["bitfinex","BTCUSD",1757565018757,0.18034134,114200.0,114190.0,0.14956]
["bitfinex","BTCUSD",1757565021291,0.18034134,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1757565021590,0.18034134,114200.0,114190.0,0.14956]
["bitfinex","BTCUSD",1757565022240,0.24331719,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1757565022449,0.44120656,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1757565022663,0.44120656,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565023801,0.33084071,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565024013,0.44120656,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565024443,0.33084071,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565024655,0.44120656,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565025032,0.46633314,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565027146,0.35596729,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565027284,0.46633314,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565027761,0.35596729,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565027967,0.46633314,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565028828,0.46633314,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1757565029058,0.91669899,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1757565029511,0.91669899,114200.0,114190.0,0.14952]
["bitfinex","BTCUSD",1757565030162,0.91669899,114200.0,114190.0,0.14752]
["bitfinex","BTCUSD",1757565030388,0.94297835,114200.0,114190.0,0.14752]
["bitfinex","BTCUSD",1757565032079,0.94397835,114200.0,114190.0,0.14752]
["bitfinex","BTCUSD",1757565032701,0.94497835,114200.0,114190.0,0.14752]
["bitfinex","BTCUSD",1757565040129,0.72424665,114200.0,114190.0,0.14752]
["bitfinex","BTCUSD",1757565040332,0.94497835,114200.0,114190.0,0.14752]
["bitfinex","BTCUSD",1757565042928,0.54027326,114190.0,114180.0,0.0672]
["bitfinex","BTCUSD",1757565043138,0.85232381,114190.0,114180.0,0.21468]
["bitfinex","BTCUSD",1757565043335,0.85447381,114190.0,114180.0,0.21468]
["bitfinex","BTCUSD",1757565043809,0.96483966,114190.0,114180.0,0.21468]
["bitfinex","BTCUSD",1757565043987,0.96940901,114190.0,114180.0,0.14748]
["bitfinex","BTCUSD",1757565044135,0.17517736,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757565044357,0.40810196,114170.0,114160.0,0.21468]
["bitfinex","BTCUSD",1757565044575,0.43678196,114170.0,114160.0,0.21468]
["bitfinex","BTCUSD",1757565044974,0.44569242,114170.0,114160.0,0.21468]
["bitfinex","BTCUSD",1757565045173,0.44579242,114170.0,114160.0,0.21468]
["bitfinex","BTCUSD",1757565045410,0.44591528,114170.0,114160.0,0.21468]
["bitfinex","BTCUSD",1757565045808,0.44591528,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757565046059,0.44591528,114170.0,114160.0,0.21468]
["bitfinex","BTCUSD",1757565046615,0.40160927,114170.0,114160.0,0.21568]
["bitfinex","BTCUSD",1757565046882,0.51197512,114170.0,114160.0,0.21568]
["bitfinex","BTCUSD",1757565047104,0.39269881,114170.0,114160.0,0.21568]
["bitfinex","BTCUSD",1757565047763,0.39269881,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565048488,0.55835198,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565050505,0.39269881,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565050717,0.55835198,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565052232,0.39269881,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565052463,0.55835198,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565052915,0.39269881,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565053136,0.55835198,114170.0,114160.0,0.21868]
["bitfinex","BTCUSD",1757565057504,0.55835198,114170.0,114160.0,0.0712]
["bitfinex","BTCUSD",1757565057743,0.55835198,114170.0,114160.0,0.21864]
["bitfinex","BTCUSD",1757565058141,0.57472661,114170.0,114160.0,0.21864]
["bitfinex","BTCUSD",1757565059225,0.40907344,114170.0,114160.0,0.21764]
["bitfinex","BTCUSD",1757565059440,0.57472661,114170.0,114160.0,0.21764]
["bitfinex","BTCUSD",1757565059670,0.40907344,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565059899,0.57472661,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565060117,0.57472661,114170.0,114160.0,0.21464]
["bitfinex","BTCUSD",1757565060342,0.40907344,114170.0,114160.0,0.21464]
["bitfinex","BTCUSD",1757565060559,0.57472661,114170.0,114160.0,0.21464]
["bitfinex","BTCUSD",1757565061038,0.57472661,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565061254,0.40907344,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565061461,0.57472661,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565061942,0.40907344,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565062193,0.57472661,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565064301,0.37403821,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565064518,0.35766358,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565065154,0.37403764,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565066988,0.53969081,114170.0,114160.0,0.0682]
["bitfinex","BTCUSD",1757565067146,0.53969081,114170.0,114160.0,0.2156]
["bitfinex","BTCUSD",1757565067380,0.62722199,114170.0,114160.0,0.2156]
["bitfinex","BTCUSD",1757565068690,0.37403764,114170.0,114160.0,0.2156]
["bitfinex","BTCUSD",1757565068893,0.35044764,114170.0,114160.0,0.2156]
["bitfinex","BTCUSD",1757565069321,0.37532764,114170.0,114160.0,0.2156]
["bitfinex","BTCUSD",1757565076322,0.35895358,114170.0,114160.0,0.2156]
["bitfinex","BTCUSD",1757565077936,0.27143006,114170.0,114160.0,0.2156]
["bitfinex","BTCUSD",1757565078156,0.24440006,114170.0,114160.0,0.21564]
["bitfinex","BTCUSD",1757565078742,0.24647006,114170.0,114160.0,0.22442485]
["bitfinex","BTCUSD",1757565081540,0.24647006,114170.0,114160.0,0.39961756]
["bitfinex","BTCUSD",1757565081541,0.00022286,114170.0,114160.0,0.39961756]
["bitfinex","BTCUSD",1757565081752,0.00022286,114170.0,114160.0,0.48714108]
["bitfinex","BTCUSD",1757565082006,0.00022286,114170.0,114160.0,0.51341853]
["bitfinex","BTCUSD",1757565082996,0.00022286,114170.0,114160.0,0.70601853]
["bitfinex","BTCUSD",1757565083230,0.00022286,114170.0,114160.0,0.85333853]
["bitfinex","BTCUSD",1757565083552,0.00012286,114170.0,114160.0,0.85333853]
["bitfinex","BTCUSD",1757565083960,0.00012286,114170.0,114160.0,0.85233853]
["bitfinex","BTCUSD",1757565084162,0.00012286,114170.0,114160.0,0.70501853]
["bitfinex","BTCUSD",1757565084369,0.00012286,114170.0,114160.0,0.85433853]
["bitfinex","BTCUSD",1757565084993,0.00012286,114170.0,114160.0,0.70701853]
["bitfinex","BTCUSD",1757565085199,0.00012286,114170.0,114160.0,0.85433853]
["bitfinex","BTCUSD",1757565085807,0.00012286,114170.0,114160.0,1.25533853]
["bitfinex","BTCUSD",1757565086360,0.00012286,114170.0,114160.0,1.10801853]
["bitfinex","BTCUSD",1757565086541,0.00012286,114170.0,114160.0,1.25529853]
["bitfinex","BTCUSD",1757565090438,0.00012286,114170.0,114160.0,1.10801853]
["bitfinex","BTCUSD",1757565090645,0.00012286,114170.0,114160.0,1.25529853]
["bitfinex","BTCUSD",1757565090849,0.00012286,114170.0,114160.0,1.24651368]
["bitfinex","BTCUSD",1757565092373,0.00012286,114170.0,114160.0,1.24647368]
["bitfinex","BTCUSD",1757565094789,0.00012286,114170.0,114160.0,1.25531214]
["bitfinex","BTCUSD",1757565097488,0.00012286,114170.0,114160.0,1.10807214]
["bitfinex","BTCUSD",1757565097794,0.00012286,114170.0,114160.0,1.25531214]
["bitfinex","BTCUSD",1757565099725,0.00012286,114170.0,114160.0,1.25527214]
["bitfinex","BTCUSD",1757565101085,0.00012286,114170.0,114160.0,1.10807214]
["bitfinex","BTCUSD",1757565101295,0.00309286,114170.0,114160.0,0.85527214]
["bitfinex","BTCUSD",1757565101493,0.00012286,114170.0,114160.0,0.85527214]
["bitfinex","BTCUSD",1757565103949,0.00012286,114170.0,114160.0,0.36807214]
["bitfinex","BTCUSD",1757565104180,0.00012286,114170.0,114160.0,0.25251591]
["bitfinex","BTCUSD",1757565104181,0.18043022,114170.0,114160.0,0.25251591]
["bitfinex","BTCUSD",1757565104396,0.20540022,114170.0,114160.0,0.2174]
["bitfinex","BTCUSD",1757565104626,0.24096953,114170.0,114160.0,0.2174]
["bitfinex","BTCUSD",1757565104843,0.20540022,114170.0,114160.0,0.2174]
["bitfinex","BTCUSD",1757565106814,0.20550022,114170.0,114160.0,0.2174]
["bitfinex","BTCUSD",1757565112390,0.20550022,114170.0,114160.0,0.0702]
["bitfinex","BTCUSD",1757565112615,0.20550022,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565112815,0.26115412,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565116446,0.20550022,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565117707,0.21419718,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565118004,0.20550022,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565119193,0.20550022,114170.0,114160.0,0.0702]
["bitfinex","BTCUSD",1757565119373,0.20550022,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565121250,0.25978069,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565122327,0.93328259,114170.0,114160.0,0.0702]
["bitfinex","BTCUSD",1757565122537,0.82285669,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565123157,0.82285669,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565123592,0.82285669,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565123797,0.71243079,114170.0,114160.0,0.21736]
["bitfinex","BTCUSD",1757565123989,0.71243079,114170.0,114160.0,0.21636]
["bitfinex","BTCUSD",1757565124423,0.71243079,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565125268,0.71343079,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565125448,0.82385669,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565125644,0.82485669,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565127423,0.71443079,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565127634,0.82485669,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565129616,0.71443079,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565129815,0.82485669,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565130238,0.71443079,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565130446,0.82485669,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565132671,0.82485669,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757565133062,0.82485669,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565136189,0.84120821,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565140960,0.73078231,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565141178,0.84120821,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565142670,0.67650184,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565142883,0.18253022,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565143090,0.18253022,114170.0,114160.0,0.21436]
["bitfinex","BTCUSD",1757565143310,0.18253022,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565144174,0.18153022,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565144391,0.20407022,114170.0,114160.0,0.21432]
["bitfinex","BTCUSD",1757565145754,0.25858112,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757565145981,0.36900702,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565146194,0.25858112,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565146397,0.36900702,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565147866,0.45653054,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757565148075,0.82165712,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565148278,0.94844658,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565148490,0.83802068,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565149541,0.8568746,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565150168,0.83802068,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565150372,0.85687444,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565150754,0.85887444,114170.0,114160.0,0.21428]
["bitfinex","BTCUSD",1757565151184,0.84002068,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757565151384,0.86087426,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565151801,0.75044836,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565152004,0.86087426,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565152808,0.75044836,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565153024,0.86087426,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565154219,0.86087973,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565155210,0.84202615,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565156520,0.73160025,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565156734,0.84202615,114170.0,114160.0,0.21424]
["bitfinex","BTCUSD",1757565158331,0.9524465,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757565158529,0.17523876,114130.0,114120.0,0.28941766]
["bitfinex","BTCUSD",1757565158712,0.21236498,114130.0,114120.0,0.49507255]
["bitfinex","BTCUSD",1757565158916,0.18029876,114130.0,114120.0,0.49507255]
["bitfinex","BTCUSD",1757565159538,0.18029876,114130.0,114120.0,0.42456001]
["bitfinex","BTCUSD",1757565159954,0.18042156,114130.0,114120.0,0.43542895]
["bitfinex","BTCUSD",1757565160496,0.18052156,114130.0,114120.0,0.43542895]
["bitfinex","BTCUSD",1757565161222,0.18052156,114130.0,114120.0,0.43842895]
["bitfinex","BTCUSD",1757565161747,0.2152669,114130.0,114120.0,0.43842895]
["bitfinex","BTCUSD",1757565162168,0.2152669,114130.0,114120.0,0.43542895]
["bitfinex","BTCUSD",1757565162405,0.2152669,114130.0,114120.0,0.43642895]
["bitfinex","BTCUSD",1757565162587,0.18052156,114130.0,114120.0,0.43642895]
["bitfinex","BTCUSD",1757565162840,0.18052156,114130.0,114120.0,0.43542895]
["bitfinex","BTCUSD",1757565163020,0.18052156,114130.0,114120.0,0.43742895]
["bitfinex","BTCUSD",1757565163406,0.18052156,114130.0,114120.0,0.43542895]
["bitfinex","BTCUSD",1757565163612,0.18052156,114130.0,114120.0,0.43646895]
["bitfinex","BTCUSD",1757565164601,0.18052156,114130.0,114120.0,0.43642895]
["bitfinex","BTCUSD",1757565165905,0.18052156,114130.0,114120.0,0.42756001]
["bitfinex","BTCUSD",1757565166720,0.22507877,114130.0,114120.0,0.42756001]
["bitfinex","BTCUSD",1757565168816,0.18052156,114130.0,114120.0,0.43622696]
["bitfinex","BTCUSD",1757565169021,0.18052156,114130.0,114120.0,0.43626696]
["bitfinex","BTCUSD",1757565173356,0.18052156,114130.0,114120.0,0.42760001]
["bitfinex","BTCUSD",1757565174603,0.18052156,114130.0,114120.0,0.42756001]
["bitfinex","BTCUSD",1757565177791,0.20514156,114130.0,114120.0,0.42752001]
["bitfinex","BTCUSD",1757565178175,0.22675207,114130.0,114120.0,0.28052001]
["bitfinex","BTCUSD",1757565178390,0.22675207,114130.0,114120.0,0.42752001]
["bitfinex","BTCUSD",1757565179165,0.18052156,114130.0,114120.0,0.42752001]
["bitfinex","BTCUSD",1757565179373,0.18052156,114130.0,114120.0,0.28052001]
["bitfinex","BTCUSD",1757565179578,0.18052156,114130.0,114120.0,0.42752001]
["bitfinex","BTCUSD",1757565180669,0.37085925,114130.0,114120.0,0.28052001]
["bitfinex","BTCUSD",1757565180875,0.20514156,114130.0,114120.0,0.42752001]
["bitfinex","BTCUSD",1757565181080,0.24990677,114130.0,114120.0,0.42752001]
["bitfinex","BTCUSD",1757565181723,0.0002228,114130.0,114120.0,0.42756001]
["bitfinex","BTCUSD",1757565181898,0.0002228,114130.0,114120.0,0.60281412]
["bitfinex","BTCUSD",1757565182288,0.0002228,114130.0,114120.0,0.62910084]
["bitfinex","BTCUSD",1757565202627,0.0002228,114130.0,114120.0,0.62902084]
["bitfinex","BTCUSD",1757565202847,0.0002228,114130.0,114120.0,0.48210084]
["bitfinex","BTCUSD",1757565203063,0.17546156,114130.0,114120.0,0.48210084]
["bitfinex","BTCUSD",1757565203277,0.17840156,114130.0,114120.0,0.62902084]
["bitfinex","BTCUSD",1757565204749,0.17840156,114130.0,114120.0,0.30684673]
["bitfinex","BTCUSD",1757565204954,0.18043156,114130.0,114120.0,0.42744001]
["bitfinex","BTCUSD",1757565207221,0.23257902,114130.0,114120.0,0.42744001]
["bitfinex","BTCUSD",1757565208415,0.18043156,114130.0,114120.0,0.42744001]
["bitfinex","BTCUSD",1757565208816,0.18043156,114130.0,114120.0,0.60269412]
["bitfinex","BTCUSD",1757565209087,0.18043156,114130.0,114120.0,0.60273412]
["bitfinex","BTCUSD",1757565211150,0.17840156,114130.0,114120.0,0.60273412]
["bitfinex","BTCUSD",1757565211276,0.0002228,114130.0,114120.0,0.60273412]
["bitfinex","BTCUSD",1757565211696,0.17784194,114140.0,114120.0,0.60273412]
["bitfinex","BTCUSD",1757565211923,0.17784194,114140.0,114120.0,0.6032018]
["bitfinex","BTCUSD",1757565212254,0.17523876,114130.0,114120.0,0.6032018]
["bitfinex","BTCUSD",1757565213100,0.17523876,114130.0,114120.0,0.6022018]
["bitfinex","BTCUSD",1757565213279,0.17794194,114140.0,114120.0,0.6032018]
["bitfinex","BTCUSD",1757565213703,0.17523876,114130.0,114120.0,0.6033018]
["bitfinex","BTCUSD",1757565213906,0.17523876,114130.0,114120.0,0.6023018]
["bitfinex","BTCUSD",1757565214124,0.17523876,114130.0,114120.0,0.6003018]
["bitfinex","BTCUSD",1757565214270,0.17523876,114130.0,114120.0,0.6013018]
["bitfinex","BTCUSD",1757565214456,0.17523876,114130.0,114120.0,0.6023018]
["bitfinex","BTCUSD",1757565214870,0.17794194,114140.0,114120.0,0.6013018]
["bitfinex","BTCUSD",1757565215111,0.17794194,114140.0,114120.0,0.6023018]
["bitfinex","BTCUSD",1757565215953,0.17794194,114140.0,114120.0,0.6013018]
["bitfinex","BTCUSD",1757565216154,0.17471194,114140.0,114120.0,0.6003018]
["bitfinex","BTCUSD",1757565216594,0.17794194,114140.0,114120.0,0.6013018]
["bitfinex","BTCUSD",1757565217591,0.17794194,114140.0,114120.0,0.6023018]
["bitfinex","BTCUSD",1757565217983,0.00323,114130.0,114120.0,0.6023018]
["bitfinex","BTCUSD",1757565218185,0.17523876,114130.0,114120.0,0.6023018]
["bitfinex","BTCUSD",1757565219049,0.17523876,114130.0,114120.0,0.6013018]
["bitfinex","BTCUSD",1757565219438,0.17523876,114130.0,114120.0,0.6023018]
["bitfinex","BTCUSD",1757565219995,0.17523876,114130.0,114120.0,0.6013018]
["bitfinex","BTCUSD",1757565220204,0.17523876,114130.0,114120.0,0.6275909]
["bitfinex","BTCUSD",1757565220412,0.17523876,114130.0,114120.0,0.6285909]
["bitfinex","BTCUSD",1757565221616,0.17846876,114130.0,114120.0,0.6285909]
["bitfinex","BTCUSD",1757565222714,0.20289194,114140.0,114120.0,0.6285909]
["bitfinex","BTCUSD",1757565224102,0.20289194,114140.0,114120.0,0.6275909]
["bitfinex","BTCUSD",1757565225161,0.20289194,114140.0,114120.0,0.6285909]
["bitfinex","BTCUSD",1757565226014,0.20544876,114130.0,114120.0,0.30637679]
["bitfinex","BTCUSD",1757565226228,0.20544876,114130.0,114120.0,0.45325679]
["bitfinex","BTCUSD",1757565226679,0.20544876,114130.0,114120.0,0.42696769]
["bitfinex","BTCUSD",1757565226891,0.20544876,114130.0,114120.0,0.42596769]
["bitfinex","BTCUSD",1757565227330,0.20544876,114130.0,114120.0,0.42696769]
["bitfinex","BTCUSD",1757565228402,0.20544876,114130.0,114120.0,0.42596769]
["bitfinex","BTCUSD",1757565228895,0.20544876,114130.0,114120.0,0.42696769]
["bitfinex","BTCUSD",1757565231103,0.25839611,114130.0,114120.0,0.42696769]
["bitfinex","BTCUSD",1757565231294,0.20544876,114130.0,114120.0,0.42696769]
["bitfinex","BTCUSD",1757565232060,0.37116645,114130.0,114120.0,0.42692769]
["bitfinex","BTCUSD",1757565232492,0.20544876,114130.0,114120.0,0.42692769]
["bitfinex","BTCUSD",1757565233313,0.29297228,114130.0,114120.0,0.28008769]
["bitfinex","BTCUSD",1757565233530,0.40348271,114130.0,114120.0,0.21684769]
["bitfinex","BTCUSD",1757565233739,0.47863215,114130.0,114120.0,0.21684769]
["bitfinex","BTCUSD",1757565234378,0.47863215,114130.0,114120.0,0.21584769]
["bitfinex","BTCUSD",1757565234588,0.47863215,114130.0,114120.0,0.21484769]
["bitfinex","BTCUSD",1757565234796,0.47863215,114130.0,114120.0,0.21684769]
["bitfinex","BTCUSD",1757565234999,0.47863215,114130.0,114120.0,0.21584769]
["bitfinex","BTCUSD",1757565235417,0.47863215,114130.0,114120.0,0.21484769]
["bitfinex","BTCUSD",1757565236230,0.47863215,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565238978,0.36812172,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565239179,0.48751585,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565239603,0.47863215,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565241624,0.36812172,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565242666,0.36812172,114130.0,114120.0,0.06790769]
["bitfinex","BTCUSD",1757565242876,0.36812172,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565243745,0.50832996,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565243960,0.39781953,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565245877,0.32277009,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565246496,0.32377009,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565248717,0.43428052,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565249124,0.66377009,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565249578,0.77428052,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565249786,0.8618117,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565249989,0.88810672,114130.0,114120.0,0.21474769]
["bitfinex","BTCUSD",1757565250430,0.88810672,114130.0,114120.0,0.06790769]
["bitfinex","BTCUSD",1757565250641,0.88810672,114130.0,114120.0,0.21470769]
["bitfinex","BTCUSD",1757565252157,0.88810672,114130.0,114120.0,0.06790769]
["bitfinex","BTCUSD",1757565252359,0.88810672,114130.0,114120.0,0.21470769]
["bitfinex","BTCUSD",1757565252776,0.88810672,114130.0,114120.0,0.06790769]
["bitfinex","BTCUSD",1757565252994,0.88810672,114130.0,114120.0,0.21470769]
["bitfinex","BTCUSD",1757565253421,0.88810672,114130.0,114120.0,0.06790769]
["bitfinex","BTCUSD",1757565253643,0.88810672,114130.0,114120.0,0.21470769]
["bitfinex","BTCUSD",1757565254268,0.99861715,114130.0,114120.0,0.00066769]
["bitfinex","BTCUSD",1757565254484,0.92325436,114130.0,114120.0,0.00066769]
["bitfinex","BTCUSD",1757565255307,0.92325436,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565255872,0.92225436,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565256081,0.92325436,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565256326,0.90443953,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565256532,0.90343953,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565256938,0.90543953,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565257092,0.92225171,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565257344,0.90343953,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565257544,1.05223953,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565258085,1.07104841,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565258710,1.07404841,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757565263304,1.07404841,114130.0,114100.0,0.06754]
["bitfinex","BTCUSD",1757565263305,0.54039605,114110.0,114100.0,0.06754]
["bitfinex","BTCUSD",1757565263532,0.54039605,114110.0,114100.0,0.00044031]
["bitfinex","BTCUSD",1757565263533,0.80999502,114110.0,114100.0,0.00044031]
["bitfinex","BTCUSD",1757565263738,0.85399788,114110.0,114100.0,0.14724031]
["bitfinex","BTCUSD",1757565263981,0.87290113,114110.0,114100.0,0.14724031]
["bitfinex","BTCUSD",1757565264195,0.93990227,114110.0,114100.0,0.14724031]
["bitfinex","BTCUSD",1757565264609,0.96620536,114110.0,114100.0,0.14724031]
["bitfinex","BTCUSD",1757565265743,0.96620536,114110.0,114100.0,0.14824031]
["bitfinex","BTCUSD",1757565266173,0.85569493,114110.0,114100.0,0.14824031]
["bitfinex","BTCUSD",1757565266381,0.83689168,114110.0,114100.0,0.14824031]
["bitfinex","BTCUSD",1757565266623,0.96619515,114110.0,114100.0,0.14724031]
["bitfinex","BTCUSD",1757565271614,0.85568472,114110.0,114100.0,0.14724031]
["bitfinex","BTCUSD",1757565271804,0.96619515,114110.0,114100.0,0.14724031]
["bitfinex","BTCUSD",1757565273154,0.54041141,114100.0,114090.0,0.0678202]
["bitfinex","BTCUSD",1757565273354,0.75883897,114100.0,114090.0,0.06796088]
["bitfinex","BTCUSD",1757565273636,0.76085897,114100.0,114090.0,0.06796088]
["bitfinex","BTCUSD",1757565274005,0.76543173,114100.0,114090.0,0.06796088]
["bitfinex","BTCUSD",1757565274381,0.79173482,114100.0,114090.0,0.21476088]
["bitfinex","BTCUSD",1757565274629,0.79183482,114100.0,114090.0,0.21476088]
["bitfinex","BTCUSD",1757565275674,0.79182932,114100.0,114090.0,0.21576088]
["bitfinex","BTCUSD",1757565276777,0.79182932,114100.0,114090.0,0.06896088]
["bitfinex","BTCUSD",1757565277018,0.90233975,114100.0,114090.0,0.21576088]
["bitfinex","BTCUSD",1757565278669,0.90233975,114100.0,114090.0,0.06896088]
["bitfinex","BTCUSD",1757565278888,0.90233975,114100.0,114090.0,0.21576088]
["bitfinex","BTCUSD",1757565280714,0.20042678,114090.0,114080.0,0.06724]
["bitfinex","BTCUSD",1757565280918,0.51304191,114090.0,114080.0,0.21404]
["bitfinex","BTCUSD",1757565281130,0.53139098,114090.0,114080.0,0.21404]
["bitfinex","BTCUSD",1757565281350,0.87139098,114090.0,114080.0,0.06724]
["bitfinex","BTCUSD",1757565281546,0.20044214,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757565281720,0.37684662,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565281928,0.41471281,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565282131,0.39838374,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565282332,0.41471473,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565282710,0.41481473,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565283887,0.48026957,114080.0,114070.0,0.148]
["bitfinex","BTCUSD",1757565284495,0.59078,114080.0,114070.0,0.148]
["bitfinex","BTCUSD",1757565285440,0.70129043,114080.0,114070.0,0.148]
["bitfinex","BTCUSD",1757565285668,0.59078,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565285878,0.60959264,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565286084,0.60959264,114080.0,114070.0,0.148]
["bitfinex","BTCUSD",1757565286296,0.63589949,114080.0,114070.0,0.148]
["bitfinex","BTCUSD",1757565286631,0.63589949,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565287215,0.61708863,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565287425,0.63689871,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565287659,0.63789871,114080.0,114070.0,0.147]
["bitfinex","BTCUSD",1757565287988,0.20045751,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565288366,0.52940363,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565288574,0.55023371,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565288746,0.57664356,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565289026,0.57664003,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565289222,0.56031257,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565289403,0.57663357,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565289603,0.56031257,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565289804,0.56031257,114070.0,114060.0,0.148]
["bitfinex","BTCUSD",1757565290396,0.57663497,114070.0,114060.0,0.148]
["bitfinex","BTCUSD",1757565291211,0.57663497,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565292309,0.46612454,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565292745,0.63210156,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565292957,0.63210156,114070.0,114060.0,0.148]
["bitfinex","BTCUSD",1757565293168,0.63210156,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565293379,0.46612454,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565293581,0.46712454,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565294215,0.46812454,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565294925,0.65034685,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565296311,0.28639685,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565296554,0.27007445,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565297408,0.27007445,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565297975,0.27007445,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565298173,0.32927341,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565298394,0.35340341,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565298818,0.24174989,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565299017,0.18053093,114070.0,114060.0,0.14923182]
["bitfinex","BTCUSD",1757565299363,0.18049093,114070.0,114060.0,0.14923182]
["bitfinex","BTCUSD",1757565299991,0.17743093,114070.0,114060.0,0.14923182]
["bitfinex","BTCUSD",1757565300437,0.18249093,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565301026,0.18249093,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565301227,0.22481706,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565301402,0.22481706,114070.0,114060.0,0.00024]
["bitfinex","BTCUSD",1757565301600,0.22481706,114070.0,114060.0,0.147]
["bitfinex","BTCUSD",1757565302036,0.22481706,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565302451,0.18049093,114070.0,114060.0,0.00024]
["bitfinex","BTCUSD",1757565302667,0.18049093,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565304465,0.17743093,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565304820,0.17743093,114070.0,114060.0,0.00024]
["bitfinex","BTCUSD",1757565305020,0.18049093,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565307380,0.17949093,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565307949,0.17849093,114070.0,114060.0,0.14704]
["bitfinex","BTCUSD",1757565308198,0.17543093,114070.0,114060.0,0.14804]
["bitfinex","BTCUSD",1757565308425,0.17543093,114070.0,114060.0,0.15023182]
["bitfinex","BTCUSD",1757565309043,0.17543093,114070.0,114060.0,0.00343182]
["bitfinex","BTCUSD",1757565309254,0.17543093,114070.0,114060.0,0.15023182]
["bitfinex","BTCUSD",1757565309428,0.17543093,114070.0,114060.0,0.21751182]
["bitfinex","BTCUSD",1757565309638,0.17543093,114070.0,114060.0,0.21532]
["bitfinex","BTCUSD",1757565309837,0.24654706,114070.0,114060.0,0.21528]
["bitfinex","BTCUSD",1757565310157,0.21735706,114070.0,114060.0,0.21532]
["bitfinex","BTCUSD",1757565310997,0.17543093,114070.0,114060.0,0.21532]
["bitfinex","BTCUSD",1757565313843,0.17849093,114070.0,114060.0,0.21532]
["bitfinex","BTCUSD",1757565314310,0.17543093,114070.0,114060.0,0.21532]
["bitfinex","BTCUSD",1757565316105,0.0001,114070.0,114060.0,0.39935996]
["bitfinex","BTCUSD",1757565316331,0.0001,114070.0,114060.0,0.25255996]
["bitfinex","BTCUSD",1757565316555,0.0001,114070.0,114060.0,0.39935996]
["bitfinex","BTCUSD",1757565321560,0.0001,114070.0,114060.0,0.48688348]
["bitfinex","BTCUSD",1757565321791,0.0001,114080.0,114070.0,0.17531931]
["bitfinex","BTCUSD",1757565322014,0.0001,114080.0,114070.0,0.17751094]
["bitfinex","BTCUSD",1757565322236,0.0001,114080.0,114070.0,0.17755094]
["bitfinex","BTCUSD",1757565322685,0.17541556,114080.0,114070.0,0.17755094]
["bitfinex","BTCUSD",1757565322923,0.17541556,114080.0,114070.0,0.32431094]
["bitfinex","BTCUSD",1757565323155,0.17541556,114080.0,114070.0,0.32211931]
["bitfinex","BTCUSD",1757565324166,0.17641556,114080.0,114070.0,0.32211931]
["bitfinex","BTCUSD",1757565324366,0.0011,114080.0,114070.0,0.32211931]
["bitfinex","BTCUSD",1757565324781,0.0021,114080.0,114070.0,0.32211931]
["bitfinex","BTCUSD",1757565325370,0.0021,114080.0,114070.0,0.17535931]
["bitfinex","BTCUSD",1757565325820,0.0021,114080.0,114070.0,0.32211931]
["bitfinex","BTCUSD",1757565326101,0.0011,114080.0,114070.0,0.32211931]
["bitfinex","BTCUSD",1757565326251,0.0001,114080.0,114070.0,0.32211931]
["bitfinex","BTCUSD",1757565326455,0.0001,114080.0,114070.0,0.32311931]
["bitfinex","BTCUSD",1757565327667,0.0001,114080.0,114070.0,0.32411931]
["bitfinex","BTCUSD",1757565329906,0.0001,114080.0,114070.0,0.35041781]
["bitfinex","BTCUSD",1757565332601,0.0001,114080.0,114070.0,0.35061801]
["bitfinex","BTCUSD",1757565333646,0.62277312,114080.0,114070.0,0.0284987]
["bitfinex","BTCUSD",1757565333812,0.53747993,114080.0,114070.0,0.0284987]
["bitfinex","BTCUSD",1757565334011,0.53747993,114080.0,114070.0,0.1489602]
["bitfinex","BTCUSD",1757565334444,0.72858353,114080.0,114070.0,0.0022002]
["bitfinex","BTCUSD",1757565334665,0.40530745,114080.0,114070.0,0.1489602]
["bitfinex","BTCUSD",1757565334891,0.6021643,114080.0,114070.0,0.1479602]
["bitfinex","BTCUSD",1757565335256,0.6031643,114080.0,114070.0,0.1479602]
["bitfinex","BTCUSD",1757565335469,0.43718728,114080.0,114070.0,0.1479602]
["bitfinex","BTCUSD",1757565335685,0.6682183,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565336072,0.50224128,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565336384,0.6682183,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565336590,1.0082183,114080.0,114070.0,0.0002002]
["bitfinex","BTCUSD",1757565336712,1.17419532,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565336918,1.17519532,114080.0,114070.0,0.0002002]
["bitfinex","BTCUSD",1757565337126,1.17519532,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565337534,0.84324128,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565337749,1.17519532,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565337942,1.17519532,114080.0,114070.0,0.0002002]
["bitfinex","BTCUSD",1757565338247,1.17519532,114080.0,114070.0,0.1469602]
["bitfinex","BTCUSD",1757565338465,0.54045751,114070.0,114060.0,0.06748]
["bitfinex","BTCUSD",1757565338667,0.88148923,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757565338836,0.90936923,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757565339279,0.71836563,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757565339479,0.0001,114070.0,114060.0,0.39858269]
["bitfinex","BTCUSD",1757565346711,0.17543093,114070.0,114060.0,0.06752]
["bitfinex","BTCUSD",1757565346854,0.0001,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565347066,0.00318,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565347787,0.18050093,114070.0,114060.0,0.21428]
["bitfinex","BTCUSD",1757565347993,0.18050093,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757565349390,0.18050093,114070.0,114060.0,0.3895863]
["bitfinex","BTCUSD",1757565349834,0.18050093,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565351464,0.17543093,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565355281,0.17849093,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565355488,0.18056093,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565357631,0.22284538,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565357832,0.0001,114070.0,114060.0,0.3896263]
["bitfinex","BTCUSD",1757565360383,0.0001,114070.0,114060.0,0.47714982]
["bitfinex","BTCUSD",1757565360585,0.0001,114070.0,114060.0,0.82014982]
["bitfinex","BTCUSD",1757565361643,0.0001,114070.0,114060.0,0.82214982]
["bitfinex","BTCUSD",1757565361896,0.0001,114070.0,114060.0,1.22214982]
["bitfinex","BTCUSD",1757565362257,0.0001,114090.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757565362453,0.0001,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565367821,0.00316,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565368237,0.0001,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565369499,0.1754002,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565371404,0.03636561,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565371994,0.0001,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565374757,0.1754002,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565378257,0.0001,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565378497,0.1754002,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565379199,0.0001,114090.0,114080.0,0.32206645]
["bitfinex","BTCUSD",1757565380405,0.0001,114090.0,114080.0,0.32306645]
["bitfinex","BTCUSD",1757565381308,0.0001,114090.0,114080.0,0.32406645]
["bitfinex","BTCUSD",1757565381522,0.0001,114090.0,114080.0,0.32402645]
["bitfinex","BTCUSD",1757565388395,0.0001,114090.0,114080.0,0.41154997]
["bitfinex","BTCUSD",1757565388596,0.0001,114090.0,114080.0,0.75154997]
["bitfinex","BTCUSD",1757565389791,0.00014684,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757565390010,0.00014684,114100.0,114090.0,0.24473145]
["bitfinex","BTCUSD",1757565390237,0.00014684,114100.0,114090.0,0.2425802]
["bitfinex","BTCUSD",1757565395284,0.00014684,114100.0,114090.0,0.2445802]
["bitfinex","BTCUSD",1757565400038,0.00014684,114100.0,114090.0,0.3912202]
["bitfinex","BTCUSD",1757565418387,0.00014684,114100.0,114090.0,0.2445802]
["bitfinex","BTCUSD",1757565418591,0.00014684,114100.0,114090.0,0.3911802]
["bitfinex","BTCUSD",1757565422110,0.00014684,114100.0,114090.0,0.47870372]
["bitfinex","BTCUSD",1757565434645,0.00014684,114100.0,114090.0,0.47866372]
["bitfinex","BTCUSD",1757565434853,0.00014684,114100.0,114090.0,0.47870372]
["bitfinex","BTCUSD",1757565438983,0.00014684,114100.0,114090.0,0.47866372]
["bitfinex","BTCUSD",1757565441372,0.00014684,114100.0,114090.0,0.33210372]
["bitfinex","BTCUSD",1757565441575,0.00014684,114100.0,114090.0,0.47866372]
["bitfinex","BTCUSD",1757565443485,0.00323684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565443687,0.00520684,114100.0,114090.0,0.3911002]
["bitfinex","BTCUSD",1757565444068,0.18049167,114100.0,114090.0,0.3911002]
["bitfinex","BTCUSD",1757565445043,0.00520684,114100.0,114090.0,0.3911002]
["bitfinex","BTCUSD",1757565445251,0.00323684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565446823,0.00323684,114100.0,114090.0,0.06924]
["bitfinex","BTCUSD",1757565446824,0.20362167,114100.0,114090.0,0.06924]
["bitfinex","BTCUSD",1757565447050,0.42387339,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565447250,0.42387339,114100.0,114090.0,0.06924]
["bitfinex","BTCUSD",1757565447474,0.42387339,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565447703,0.51139691,114100.0,114090.0,0.06924]
["bitfinex","BTCUSD",1757565448061,0.51139691,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565452328,0.57624898,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565453396,0.35599726,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565455034,0.52177211,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565457136,0.35599726,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565457312,0.18054167,114100.0,114090.0,0.2158]
["bitfinex","BTCUSD",1757565458126,0.18054167,114100.0,114090.0,0.3911002]
["bitfinex","BTCUSD",1757565458335,0.18054167,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565459798,0.18054167,114100.0,114090.0,0.3911002]
["bitfinex","BTCUSD",1757565460827,0.00525684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565461450,0.18054167,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565464770,0.00525684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565464938,0.00323684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565465148,0.17852167,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565465335,0.00014684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565465540,0.17543167,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565465740,0.17863167,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565468739,0.00334684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565468950,0.17863167,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565469788,0.00014684,114100.0,114090.0,0.3911402]
["bitfinex","BTCUSD",1757565483938,0.00014684,114100.0,114090.0,0.6013402]
["bitfinex","BTCUSD",1757565495837,0.00014684,114100.0,114090.0,0.62763393]
["bitfinex","BTCUSD",1757565498193,0.00014684,114100.0,114090.0,0.71515745]
["bitfinex","BTCUSD",1757565500642,0.00014684,114100.0,114090.0,1.05515745]
["bitfinex","BTCUSD",1757565505866,0.00014684,114100.0,114090.0,1.05519745]
["bitfinex","BTCUSD",1757565517518,0.00014684,114100.0,114090.0,1.45519745]
["bitfinex","BTCUSD",1757565521861,0.00014684,114100.0,114090.0,1.30859745]
["bitfinex","BTCUSD",1757565522065,0.00014684,114100.0,114090.0,1.45515745]
["bitfinex","BTCUSD",1757565536700,0.00014684,114100.0,114090.0,1.45415745]
["bitfinex","BTCUSD",1757565536926,0.00014684,114100.0,114090.0,1.45615745]
["bitfinex","BTCUSD",1757565537124,0.00014684,114100.0,114090.0,1.45515745]
["bitfinex","BTCUSD",1757565537753,0.00014684,114100.0,114090.0,1.45715745]
["bitfinex","BTCUSD",1757565542917,0.00014684,114100.0,114090.0,1.31059745]
["bitfinex","BTCUSD",1757565543103,0.00014684,114100.0,114090.0,1.45715745]
["bitfinex","BTCUSD",1757565565203,0.00014684,114100.0,114090.0,1.48228403]
["bitfinex","BTCUSD",1757565565615,0.00014684,114100.0,114090.0,1.92158403]
["bitfinex","BTCUSD",1757565566196,1e-08,114100.0,114090.0,1.53228403]
["bitfinex","BTCUSD",1757565566397,1e-08,114100.0,114090.0,6.56607326]
["bitfinex","BTCUSD",1757565566630,1e-08,114100.0,114090.0,6.67802365]
["bitfinex","BTCUSD",1757565566834,1e-08,114100.0,114090.0,6.63584365]
["bitfinex","BTCUSD",1757565567363,1e-08,114100.0,114090.0,6.63184365]
["bitfinex","BTCUSD",1757565567544,1e-08,114100.0,114090.0,6.63684365]
["bitfinex","BTCUSD",1757565567761,1e-08,114100.0,114090.0,6.63894365]
["bitfinex","BTCUSD",1757565567936,0.07061254,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757565568234,0.07061254,114140.0,114130.0,0.47871276]
["bitfinex","BTCUSD",1757565568431,0.07061254,114140.0,114130.0,0.47652228]
["bitfinex","BTCUSD",1757565568858,0.0001,114140.0,114130.0,0.47662228]
["bitfinex","BTCUSD",1757565569891,0.0001,114140.0,114130.0,0.50290619]
["bitfinex","BTCUSD",1757565570301,0.0031,114140.0,114130.0,0.50290619]
["bitfinex","BTCUSD",1757565570504,0.0031,114140.0,114130.0,0.5114486]
["bitfinex","BTCUSD",1757565571381,0.0031,114140.0,114130.0,0.7216086]
["bitfinex","BTCUSD",1757565573719,0.0031,114140.0,114130.0,0.5751286]
["bitfinex","BTCUSD",1757565573964,0.0031,114140.0,114130.0,0.7216086]
["bitfinex","BTCUSD",1757565575899,0.003,114140.0,114130.0,0.7216086]
["bitfinex","BTCUSD",1757565579197,0.003,114140.0,114130.0,1.1216086]
["bitfinex","BTCUSD",1757565579430,0.003,114140.0,114130.0,1.4616086]
["bitfinex","BTCUSD",1757565579777,0.003,114140.0,114130.0,1.3151286]
["bitfinex","BTCUSD",1757565580141,0.003,114140.0,114130.0,1.4615686]
["bitfinex","BTCUSD",1757565580719,0.0001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757565580927,0.0001,114150.0,114140.0,0.40918692]
["bitfinex","BTCUSD",1757565581131,0.0001,114150.0,114140.0,0.40922692]
["bitfinex","BTCUSD",1757565581454,0.0001,114150.0,114140.0,0.43550789]
["bitfinex","BTCUSD",1757565583026,0.0001,114150.0,114140.0,0.43560789]
["bitfinex","BTCUSD",1757565583655,0.0021,114150.0,114140.0,0.43560789]
["bitfinex","BTCUSD",1757565601563,0.00534,114150.0,114140.0,0.28916789]
["bitfinex","BTCUSD",1757565601795,0.0021,114150.0,114140.0,0.43552789]
["bitfinex","BTCUSD",1757565601967,0.00534,114150.0,114140.0,0.43552789]
["bitfinex","BTCUSD",1757565602173,0.0021,114150.0,114140.0,0.43552789]
["bitfinex","BTCUSD",1757565612092,0.0021,114150.0,114140.0,0.50276789]
["bitfinex","BTCUSD",1757565614879,0.0021,114150.0,114140.0,0.35640789]
["bitfinex","BTCUSD",1757565615158,0.0021,114150.0,114140.0,0.50276789]
["bitfinex","BTCUSD",1757565618662,0.0021,114150.0,114140.0,0.50272789]
["bitfinex","BTCUSD",1757565625924,0.0021,114150.0,114140.0,0.35640789]
["bitfinex","BTCUSD",1757565626124,0.0021,114150.0,114140.0,0.50272789]
["bitfinex","BTCUSD",1757565628735,0.00734,114150.0,114140.0,0.41516437]
["bitfinex","BTCUSD",1757565628895,0.03049,114150.0,114140.0,0.41516437]
["bitfinex","BTCUSD",1757565633845,0.03049,114150.0,114140.0,0.26884437]
["bitfinex","BTCUSD",1757565634052,0.03049,114150.0,114140.0,0.41512437]
["bitfinex","BTCUSD",1757565638467,0.34774451,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565638690,0.34774451,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565638887,0.43526803,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565640883,0.43526803,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565641087,0.43526803,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565641302,0.43526803,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565641501,0.43526803,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565643349,0.50042005,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565643908,0.35837359,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565644671,0.4688083,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565644874,0.35837359,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565645661,0.4688083,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565649255,0.20569805,114150.0,114140.0,0.21362]
["bitfinex","BTCUSD",1757565653756,0.20569805,114150.0,114140.0,0.3888434]
["bitfinex","BTCUSD",1757565653963,0.18254805,114150.0,114140.0,0.3888834]
["bitfinex","BTCUSD",1757565661994,0.18254805,114150.0,114140.0,0.2425634]
["bitfinex","BTCUSD",1757565662201,0.20736805,114150.0,114140.0,0.21358]
["bitfinex","BTCUSD",1757565663091,0.37306114,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565663267,0.37306114,114150.0,114140.0,0.21358]
["bitfinex","BTCUSD",1757565665478,0.37306114,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565665703,0.37306114,114150.0,114140.0,0.21358]
["bitfinex","BTCUSD",1757565666601,0.20736805,114150.0,114140.0,0.21358]
["bitfinex","BTCUSD",1757565667755,0.00734,114150.0,114140.0,0.3888434]
["bitfinex","BTCUSD",1757565668260,0.00526,114150.0,114140.0,0.3888434]
["bitfinex","BTCUSD",1757565668474,0.0021,114150.0,114140.0,0.47636692]
["bitfinex","BTCUSD",1757565669879,0.0021,114150.0,114140.0,0.50264846]
["bitfinex","BTCUSD",1757565673054,0.0021,114150.0,114140.0,0.35640846]
["bitfinex","BTCUSD",1757565673229,0.0021,114150.0,114140.0,0.50264846]
["bitfinex","BTCUSD",1757565675021,0.0021,114150.0,114140.0,0.35640846]
["bitfinex","BTCUSD",1757565675174,0.0021,114150.0,114140.0,0.50260846]
["bitfinex","BTCUSD",1757565681149,0.0021,114150.0,114140.0,0.84260846]
["bitfinex","BTCUSD",1757565682877,0.0021,114150.0,114140.0,0.84460846]
["bitfinex","BTCUSD",1757565683516,0.0001,114150.0,114140.0,0.84260846]
["bitfinex","BTCUSD",1757565683714,0.0001,114150.0,114140.0,1.24460846]
["bitfinex","BTCUSD",1757565686731,0.0001,114150.0,114140.0,1.09840846]
["bitfinex","BTCUSD",1757565686968,0.0001,114150.0,114140.0,1.24460846]
["bitfinex","BTCUSD",1757565687999,0.0001,114150.0,114140.0,1.09840846]
["bitfinex","BTCUSD",1757565688202,0.0001,114150.0,114140.0,1.24460846]
["bitfinex","BTCUSD",1757565696697,0.0001,114150.0,114140.0,1.09840846]
["bitfinex","BTCUSD",1757565696881,0.0001,114150.0,114140.0,1.24456846]
["bitfinex","BTCUSD",1757565698112,0.0001,114150.0,114140.0,1.09840846]
["bitfinex","BTCUSD",1757565698335,0.0001,114150.0,114140.0,1.24456846]
["bitfinex","BTCUSD",1757565698861,0.0001,114150.0,114140.0,1.09840846]
["bitfinex","BTCUSD",1757565699071,0.0001,114150.0,114140.0,1.24456846]
["bitfinex","BTCUSD",1757565701815,0.0001,114150.0,114140.0,1.09840846]
["bitfinex","BTCUSD",1757565702218,0.00542,114150.0,114140.0,1.24452846]
["bitfinex","BTCUSD",1757565702580,0.00542,114150.0,114140.0,1.24456846]
["bitfinex","BTCUSD",1757565702885,0.00542,114150.0,114140.0,0.84456846]
["bitfinex","BTCUSD",1757565703705,0.00326,114150.0,114140.0,0.84456846]
["bitfinex","BTCUSD",1757565704342,0.0001,114150.0,114140.0,0.84456846]
["bitfinex","BTCUSD",1757565706947,0.0001,114150.0,114140.0,0.69840846]
["bitfinex","BTCUSD",1757565707155,0.0001,114150.0,114140.0,0.84456846]
["bitfinex","BTCUSD",1757565711065,0.0001,114150.0,114140.0,1.24456846]
["bitfinex","BTCUSD",1757565717178,0.0001,114150.0,114140.0,1.45468846]
["bitfinex","BTCUSD",1757565717725,0.0001,114150.0,114140.0,1.05468846]
["bitfinex","BTCUSD",1757565719384,0.0001,114150.0,114140.0,0.90852846]
["bitfinex","BTCUSD",1757565719617,0.0001,114150.0,114140.0,1.05468846]
["bitfinex","BTCUSD",1757565724320,0.0001,114150.0,114140.0,0.90852846]
["bitfinex","BTCUSD",1757565724565,0.0001,114150.0,114140.0,1.05468846]
["bitfinex","BTCUSD",1757565725347,0.0001,114150.0,114140.0,1.45468846]
["bitfinex","BTCUSD",1757565728427,0.0001,114150.0,114140.0,1.30852846]
["bitfinex","BTCUSD",1757565728608,0.00524,114150.0,114140.0,0.90852846]
["bitfinex","BTCUSD",1757565728808,0.00524,114150.0,114140.0,0.71460846]
["bitfinex","BTCUSD",1757565732492,0.0293,114150.0,114140.0,0.71460846]
["bitfinex","BTCUSD",1757565733444,0.00524,114150.0,114140.0,0.71460846]
["bitfinex","BTCUSD",1757565735032,0.00524,114150.0,114140.0,0.71464846]
["bitfinex","BTCUSD",1757565737326,0.00312,114150.0,114140.0,0.71464846]
["bitfinex","BTCUSD",1757565739716,0.0001,114150.0,114140.0,0.71464846]
["bitfinex","BTCUSD",1757565744956,0.0001,114150.0,114140.0,1.05464846]
["bitfinex","BTCUSD",1757565745426,0.0001,114150.0,114140.0,1.15850367]
["bitfinex","BTCUSD",1757565746739,0.0001,114150.0,114140.0,1.55850367]
["bitfinex","BTCUSD",1757565748421,0.0001,114150.0,114140.0,1.65068367]
["bitfinex","BTCUSD",1757565748638,0.0001,114150.0,114140.0,1.55850367]
["bitfinex","BTCUSD",1757565755397,0.0001,114150.0,114140.0,1.91907504]
["bitfinex","BTCUSD",1757565757224,0.0001,114150.0,114140.0,1.99780367]
["bitfinex","BTCUSD",1757565759941,0.0001,114150.0,114140.0,2.04780367]
["bitfinex","BTCUSD",1757565762781,0.0001,114150.0,114140.0,2.04776367]
["bitfinex","BTCUSD",1757565763927,0.0001,114150.0,114140.0,1.90168367]
["bitfinex","BTCUSD",1757565764152,0.0001,114150.0,114140.0,2.04776367]
["bitfinex","BTCUSD",1757565776308,0.0001,114150.0,114140.0,1.96903504]
["bitfinex","BTCUSD",1757565779562,0.0001,114150.0,114140.0,1.82295504]
["bitfinex","BTCUSD",1757565779764,0.0001,114150.0,114140.0,1.96899504]
["bitfinex","BTCUSD",1757565782668,0.0001,114150.0,114140.0,1.82295504]
["bitfinex","BTCUSD",1757565782859,0.0001,114150.0,114140.0,1.96895504]
["bitfinex","BTCUSD",1757565786324,0.0001,114150.0,114140.0,1.82295504]
["bitfinex","BTCUSD",1757565786522,0.0001,114150.0,114140.0,1.96895504]
["bitfinex","BTCUSD",1757565793212,0.0001,114150.0,114140.0,1.38365504]
["bitfinex","BTCUSD",1757565793416,0.0001,114150.0,114140.0,1.52965504]
["bitfinex","BTCUSD",1757565800626,0.0001,114150.0,114140.0,1.38365504]
["bitfinex","BTCUSD",1757565800831,0.0001,114150.0,114140.0,1.52961504]
["bitfinex","BTCUSD",1757565803023,0.0001,114150.0,114140.0,1.96891504]
["bitfinex","BTCUSD",1757565808552,0.0001,114150.0,114140.0,1.82295504]
["bitfinex","BTCUSD",1757565808794,0.0001,114150.0,114140.0,1.96891504]
["bitfinex","BTCUSD",1757565817666,0.0001,114150.0,114140.0,1.96887504]
["bitfinex","BTCUSD",1757565818963,0.0001,114150.0,114140.0,1.91887504]
["bitfinex","BTCUSD",1757565819691,0.0001,114150.0,114140.0,1.96887504]
["bitfinex","BTCUSD",1757565822834,0.0001,114150.0,114140.0,1.91887504]
["bitfinex","BTCUSD",1757565826646,0.0001,114150.0,114140.0,1.47957504]
["bitfinex","BTCUSD",1757565834879,0.00544,114150.0,114140.0,0.90848846]
["bitfinex","BTCUSD",1757565835091,0.03027,114150.0,114140.0,1.05436846]
["bitfinex","BTCUSD",1757565841879,0.0001,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565843869,0.00544,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565845972,0.00329,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565848129,0.00544,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565853976,0.00329,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565858453,0.00544,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565862849,0.00329,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565864109,0.00544,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565864500,0.00329,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565865145,0.00541,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565868005,0.00329,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565868609,0.00541,114150.0,114140.0,1.05440846]
["bitfinex","BTCUSD",1757565869073,0.00541,114150.0,114140.0,1.05436846]
["bitfinex","BTCUSD",1757565869235,0.00541,114150.0,114140.0,0.90848846]
["bitfinex","BTCUSD",1757565869443,0.00541,114150.0,114140.0,1.05432846]
["bitfinex","BTCUSD",1757565872044,0.02867,114150.0,114140.0,1.05432846]
["bitfinex","BTCUSD",1757565873036,0.00541,114150.0,114140.0,1.05432846]
["bitfinex","BTCUSD",1757565875676,0.00541,114150.0,114140.0,1.05436846]
["bitfinex","BTCUSD",1757565885246,0.00329,114150.0,114140.0,1.05436846]
["bitfinex","BTCUSD",1757565886496,0.00541,114150.0,114140.0,1.05432846]
["bitfinex","BTCUSD",1757565886918,0.00541,114150.0,114140.0,0.90848846]
["bitfinex","BTCUSD",1757565887123,0.02867,114150.0,114140.0,1.05428846]
["bitfinex","BTCUSD",1757565888636,0.02867,114150.0,114140.0,0.56848846]
["bitfinex","BTCUSD",1757565888837,0.02867,114150.0,114140.0,0.71428846]
["bitfinex","BTCUSD",1757565890373,0.04379987,114150.0,114140.0,0.68800692]
["bitfinex","BTCUSD",1757565891234,0.02867,114150.0,114140.0,0.68800692]
["bitfinex","BTCUSD",1757565901439,0.02867,114150.0,114140.0,0.71428811]
["bitfinex","BTCUSD",1757565904072,0.20387805,114150.0,114140.0,0.71428811]
["bitfinex","BTCUSD",1757565904292,0.20387805,114150.0,114140.0,0.39326471]
["bitfinex","BTCUSD",1757565904515,0.31429764,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565904742,0.31429764,114150.0,114140.0,0.27946]
["bitfinex","BTCUSD",1757565904950,0.31429764,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565908261,0.20387805,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565908523,0.31429764,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565909360,0.37429891,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565909981,0.31429764,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565910428,0.36957479,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565911506,0.36957479,114150.0,114140.0,0.4233]
["bitfinex","BTCUSD",1757565911920,0.36957479,114150.0,114140.0,0.27946]
["bitfinex","BTCUSD",1757565911921,0.53527153,114150.0,114140.0,0.27946]
["bitfinex","BTCUSD",1757565912149,0.53527153,114150.0,114140.0,0.4253]
["bitfinex","BTCUSD",1757565912458,0.63157202,114150.0,114140.0,0.27746]
["bitfinex","BTCUSD",1757565912683,0.63157202,114150.0,114140.0,0.4233]
["bitfinex","BTCUSD",1757565912918,0.65785819,114150.0,114140.0,0.21418]
["bitfinex","BTCUSD",1757565913753,0.99785819,114150.0,114140.0,0.21426]
["bitfinex","BTCUSD",1757565914329,0.99785819,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565915037,0.99885819,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565915248,0.99785819,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565915599,1.00385819,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565915816,1.07084899,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565919721,0.89638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565923069,0.7306862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565923480,0.89638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565923908,0.7306862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565924117,0.89638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565927470,0.55638294,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565927681,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565928112,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565929649,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565929857,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565931256,0.89638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565931762,0.7306862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565931969,0.89638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565934118,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565941364,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565941572,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565942243,0.57273874,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565942468,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565948268,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565948604,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565949314,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565949530,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565951610,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565952048,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565952280,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565952539,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565953251,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565953487,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565957264,0.3906862,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565957491,0.55638294,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565957726,0.23616422,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565957911,0.20987805,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565964263,0.20987805,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565964712,0.37557479,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565965158,0.44723149,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565965371,0.44723149,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565965581,0.44723149,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565966838,0.44723149,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565967040,0.44723149,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565970480,0.28153475,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565977537,0.28110552,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565978161,0.28120552,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565982138,0.20954882,114150.0,114140.0,0.21318]
["bitfinex","BTCUSD",1757565983604,0.20954882,114150.0,114140.0,0.22209358]
["bitfinex","BTCUSD",1757565988334,0.20954882,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565988536,0.20954882,114150.0,114140.0,0.2133]
["bitfinex","BTCUSD",1757565989551,0.20954882,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757565989725,0.26169842,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757565993295,0.26169842,114150.0,114140.0,0.2133]
["bitfinex","BTCUSD",1757565995689,0.26169842,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566002998,0.26169842,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757566003216,0.26169842,114150.0,114140.0,0.2133]
["bitfinex","BTCUSD",1757566005262,0.52696204,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757566005568,0.52696204,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757566005816,0.41649512,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757566006062,0.54333469,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757566006249,0.52696204,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757566006679,0.56961787,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757566007130,0.55325153,114150.0,114140.0,0.21326]
["bitfinex","BTCUSD",1757566008592,0.55325153,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757566008746,0.55325153,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566008956,0.44278461,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566009152,0.55325153,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566020310,0.44278461,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566020440,0.55325153,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566024121,0.44278461,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566024354,0.55325153,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566025375,0.44278461,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566025528,0.55325153,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566026260,0.44278461,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566026406,0.55325153,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566032436,0.60851934,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566035094,0.62490378,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566035459,0.63372617,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757566035761,0.63372617,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757566035996,0.65260119,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566041178,0.81833592,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566041379,0.82653188,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566044617,0.66079715,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566046297,0.65260119,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566046920,0.81833592,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566049244,0.48686646,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566049446,0.81833592,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566050177,0.65260119,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566050383,0.81833592,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566050786,0.80951353,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566052685,0.6437788,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566053978,0.80951353,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566055390,0.81826069,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566055595,0.65252596,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566056439,0.81826069,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566056872,0.65252596,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566060777,0.81826069,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566062972,0.82645326,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757566063183,0.82645371,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566063511,0.82645531,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566066071,0.66072058,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566067320,0.82645531,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566068026,1.16645531,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566069170,0.83498585,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566069362,1.16645531,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566072335,1.00072058,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566072776,1.00073198,114150.0,114140.0,0.21322]
["bitfinex","BTCUSD",1757566079492,1.16646671,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757566079686,0.5152234,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757566079886,1.06521304,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757566080109,0.92913831,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757566080525,1.12116555,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757566080729,1.12126555,114140.0,114130.0,0.14598]
["bitfinex","BTCUSD",1757566080868,1.12226555,114140.0,114130.0,0.14598]
["bitfinex","BTCUSD",1757566081071,1.11406873,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757566081321,1.11406873,114140.0,114130.0,0.14588001]
["bitfinex","BTCUSD",1757566081517,0.17523876,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757566081721,0.54568819,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757566081924,0.54578819,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757566082753,0.57208231,114130.0,114120.0,0.21312]
["bitfinex","BTCUSD",1757566082955,0.57508231,114130.0,114120.0,0.21312]
["bitfinex","BTCUSD",1757566084987,0.40934758,114130.0,114120.0,0.21312]
["bitfinex","BTCUSD",1757566086633,0.57508231,114130.0,114120.0,0.21312]
["bitfinex","BTCUSD",1757566087465,0.40934758,114130.0,114120.0,0.21312]
["bitfinex","BTCUSD",1757566092578,0.40934758,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757566092785,0.40934758,114130.0,114120.0,0.21312]
["bitfinex","BTCUSD",1757566107761,0.17528483,114100.0,114090.0,0.09557167]
["bitfinex","BTCUSD",1757566108023,0.17528483,114100.0,114090.0,0.16338167]
["bitfinex","BTCUSD",1757566108463,0.17528483,114100.0,114090.0,0.10286913]
["bitfinex","BTCUSD",1757566109036,0.17528483,114100.0,114090.0,0.25070913]
["bitfinex","BTCUSD",1757566109504,0.17528483,114100.0,114090.0,0.25946961]
["bitfinex","BTCUSD",1757566110175,0.17528483,114100.0,114090.0,0.26246961]
["bitfinex","BTCUSD",1757566111791,0.17528483,114100.0,114090.0,0.26046961]
["bitfinex","BTCUSD",1757566112223,0.17528483,114100.0,114090.0,0.26246961]
["bitfinex","BTCUSD",1757566112839,0.17528483,114100.0,114090.0,0.2537046]
["bitfinex","BTCUSD",1757566113044,0.17528483,114100.0,114090.0,0.2507046]
["bitfinex","BTCUSD",1757566113457,0.17528483,114100.0,114090.0,0.2527046]
["bitfinex","BTCUSD",1757566113897,0.17528483,114100.0,114090.0,0.2507046]
["bitfinex","BTCUSD",1757566114118,0.17528483,114100.0,114090.0,0.2517046]
["bitfinex","BTCUSD",1757566115695,0.17846483,114100.0,114090.0,0.2517046]
["bitfinex","BTCUSD",1757566116673,0.17528483,114100.0,114090.0,0.2517046]
["bitfinex","BTCUSD",1757566117557,0.17846483,114100.0,114090.0,0.2517046]
["bitfinex","BTCUSD",1757566117760,0.17528483,114100.0,114090.0,0.1058646]
["bitfinex","BTCUSD",1757566118014,0.18044483,114100.0,114090.0,0.1058646]
["bitfinex","BTCUSD",1757566118208,0.21551156,114100.0,114090.0,0.21608]
["bitfinex","BTCUSD",1757566118619,0.21561156,114100.0,114090.0,0.21608]
["bitfinex","BTCUSD",1757566118819,0.23952156,114100.0,114090.0,0.21608]
["bitfinex","BTCUSD",1757566120004,0.23952156,114100.0,114090.0,0.07024]
["bitfinex","BTCUSD",1757566120211,0.23952156,114100.0,114090.0,0.21608]
["bitfinex","BTCUSD",1757566120892,0.32704508,114100.0,114090.0,0.21508]
["bitfinex","BTCUSD",1757566121342,0.32704508,114100.0,114090.0,0.21408]
["bitfinex","BTCUSD",1757566121730,0.32704508,114100.0,114090.0,0.21508]
["bitfinex","BTCUSD",1757566122165,0.32804508,114100.0,114090.0,0.21508]
["bitfinex","BTCUSD",1757566123187,0.32804508,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566123425,0.33004508,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566123811,0.33004508,114100.0,114090.0,0.06724]
["bitfinex","BTCUSD",1757566124027,0.33004508,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566124601,0.35634524,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566125960,0.78055599,114100.0,114090.0,0.06724]
["bitfinex","BTCUSD",1757566126171,0.91736966,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566128241,0.91736966,114100.0,114090.0,0.06724]
["bitfinex","BTCUSD",1757566128490,0.80685875,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566130817,0.83198533,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566134308,0.84828367,114100.0,114090.0,0.21308]
["bitfinex","BTCUSD",1757566136593,0.18409014,114090.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566136817,0.40166999,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566137034,0.29115908,114080.0,114070.0,0.21312]
["bitfinex","BTCUSD",1757566137911,0.29115908,114080.0,114070.0,0.2132428]
["bitfinex","BTCUSD",1757566138419,0.29125908,114080.0,114070.0,0.2132428]
["bitfinex","BTCUSD",1757566138633,0.31756528,114080.0,114070.0,0.2132428]
["bitfinex","BTCUSD",1757566138837,0.39053503,114080.0,114070.0,0.2132428]
["bitfinex","BTCUSD",1757566140950,0.39053503,114080.0,114070.0,0.2132828]
["bitfinex","BTCUSD",1757566141157,0.45562846,114080.0,114070.0,0.2132828]
["bitfinex","BTCUSD",1757566143869,0.45562846,114080.0,114070.0,0.0674028]
["bitfinex","BTCUSD",1757566143870,0.93126595,114080.0,114070.0,0.0674028]
["bitfinex","BTCUSD",1757566144102,0.93126595,114080.0,114070.0,0.2132828]
["bitfinex","BTCUSD",1757566144103,0.94756443,114080.0,114070.0,0.2132828]
["bitfinex","BTCUSD",1757566144532,0.83705352,114080.0,114070.0,0.2132828]
["bitfinex","BTCUSD",1757566145183,0.94756443,114080.0,114070.0,0.0674028]
["bitfinex","BTCUSD",1757566145406,0.94756443,114080.0,114070.0,0.2132828]
["bitfinex","BTCUSD",1757566145827,0.94756443,114080.0,114070.0,0.0674028]
["bitfinex","BTCUSD",1757566146089,0.96634337,114080.0,114070.0,0.2132828]
["bitfinex","BTCUSD",1757566146294,0.17533093,114070.0,114060.0,0.06748]
["bitfinex","BTCUSD",1757566146496,0.36864411,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566146704,0.39500411,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566146906,0.39510411,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566147879,0.39510411,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566148274,0.39511761,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566150360,0.39611761,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566150819,0.39511761,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566151257,0.39711761,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566151612,0.39911761,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566152352,0.39912437,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566154761,0.56507181,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566154941,0.58385075,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566155098,0.61016046,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566156306,0.44421302,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566156567,0.61016046,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566158686,0.61016046,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566158921,0.61016046,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566161278,0.95016046,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566161692,0.97377164,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566163383,0.99889822,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566163570,0.99889822,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566163922,0.99889822,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566164118,1.00706967,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566164366,1.00707055,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566165343,0.84112311,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566165562,0.83295078,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566168067,0.81663204,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566168274,0.83298555,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566172681,0.99893299,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566173672,0.83298555,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566174115,0.78424779,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566176778,0.41793808,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566176897,0.39915914,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566177542,0.39715914,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566177784,0.39515914,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566177914,0.39615914,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566178118,0.38080563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566178597,0.35148563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566178815,0.35675563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566178991,0.35775563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566179399,0.37996563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566179747,0.38096563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566182780,0.38096563,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566183015,0.38096563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566184484,0.38096563,114070.0,114060.0,0.06762071]
["bitfinex","BTCUSD",1757566184702,0.38096563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566188146,0.37996563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566189001,0.37896563,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566201310,0.26822445,114070.0,114060.0,0.21350071]
["bitfinex","BTCUSD",1757566201526,0.17857093,114070.0,114060.0,0.21407071]
["bitfinex","BTCUSD",1757566201743,0.17543093,114070.0,114060.0,0.21443071]
["bitfinex","BTCUSD",1757566202180,0.17543093,114070.0,114060.0,0.38977701]
["bitfinex","BTCUSD",1757566202181,0.0001,114070.0,114060.0,0.38977701]
["bitfinex","BTCUSD",1757566202605,0.0001,114070.0,114060.0,0.41607982]
["bitfinex","BTCUSD",1757566203475,0.17543093,114070.0,114060.0,0.24073352]
["bitfinex","BTCUSD",1757566203691,0.17543093,114070.0,114060.0,0.24037352]
["bitfinex","BTCUSD",1757566203925,0.17543093,114070.0,114060.0,0.24073352]
["bitfinex","BTCUSD",1757566204407,0.17543093,114070.0,114060.0,0.41607982]
["bitfinex","BTCUSD",1757566205098,0.0001,114070.0,114060.0,0.50360334]
["bitfinex","BTCUSD",1757566208775,0.17541556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757566208985,0.17541556,114080.0,114070.0,0.17788256]
["bitfinex","BTCUSD",1757566209186,0.17541556,114080.0,114070.0,0.00312163]
["bitfinex","BTCUSD",1757566209391,0.17541556,114080.0,114070.0,0.02942181]
["bitfinex","BTCUSD",1757566210209,0.17541556,114080.0,114070.0,0.02906181]
["bitfinex","BTCUSD",1757566210408,0.17541556,114080.0,114070.0,0.17494181]
["bitfinex","BTCUSD",1757566210614,0.17541556,114080.0,114070.0,0.02906181]
["bitfinex","BTCUSD",1757566210843,0.17541556,114080.0,114070.0,0.18137141]
["bitfinex","BTCUSD",1757566211186,0.21686813,114080.0,114070.0,0.17279018]
["bitfinex","BTCUSD",1757566215181,0.21479813,114080.0,114070.0,0.17279018]
["bitfinex","BTCUSD",1757566215737,0.17853556,114080.0,114070.0,0.17279018]
["bitfinex","BTCUSD",1757566216253,0.17541556,114080.0,114070.0,0.17279018]
["bitfinex","BTCUSD",1757566218741,0.17853556,114080.0,114070.0,0.17279018]
["bitfinex","BTCUSD",1757566224956,0.17541556,114080.0,114070.0,0.17279018]
["bitfinex","BTCUSD",1757566227578,0.17839556,114080.0,114070.0,0.17267018]
["bitfinex","BTCUSD",1757566231848,0.17541556,114080.0,114070.0,0.17267018]
["bitfinex","BTCUSD",1757566233770,0.17839556,114080.0,114070.0,0.17267018]
["bitfinex","BTCUSD",1757566241505,0.17839556,114080.0,114070.0,0.14637]
["bitfinex","BTCUSD",1757566244573,0.21464413,114080.0,114070.0,0.14637]
["bitfinex","BTCUSD",1757566249123,0.21166413,114080.0,114070.0,0.14637]
["bitfinex","BTCUSD",1757566249785,0.21464413,114080.0,114070.0,0.14637]
["bitfinex","BTCUSD",1757566252552,0.17541556,114080.0,114070.0,0.14637]
["bitfinex","BTCUSD",1757566253020,0.17541556,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566254568,0.17852556,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566256365,0.17852556,114080.0,114070.0,0.06785]
["bitfinex","BTCUSD",1757566256596,0.17852556,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566257271,0.21167713,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566259807,0.21478713,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566261556,0.21687713,114080.0,114070.0,0.06785]
["bitfinex","BTCUSD",1757566261767,0.35082416,114080.0,114070.0,0.21308]
["bitfinex","BTCUSD",1757566262410,0.24024713,114080.0,114070.0,0.21308]
["bitfinex","BTCUSD",1757566269214,0.17541556,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566269643,0.17852556,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566269874,0.18061556,114080.0,114070.0,0.21365]
["bitfinex","BTCUSD",1757566270088,0.18061556,114080.0,114070.0,0.21308]
["bitfinex","BTCUSD",1757566272179,0.18061556,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566272396,0.18061556,114080.0,114070.0,0.21308]
["bitfinex","BTCUSD",1757566273098,0.23048083,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566273319,0.25385083,114080.0,114070.0,0.21308]
["bitfinex","BTCUSD",1757566282971,0.41974673,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566283157,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566283476,0.42839783,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566283675,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566283874,0.25385083,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566287302,0.42865665,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566287554,0.26276075,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566287767,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566288201,0.25385083,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566289048,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566289874,0.25385083,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566290142,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566293078,0.41974673,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566293278,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566294769,0.25385083,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566295150,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566296782,0.25385083,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566296992,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566299211,0.25385083,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566299474,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566302777,0.41974673,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566303002,0.41974673,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566303899,0.20398556,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566304111,0.36988146,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566305915,0.45740498,114080.0,114070.0,0.06728]
["bitfinex","BTCUSD",1757566306090,0.62330088,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566306236,0.48370922,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566306440,0.5513738,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566307060,0.7172697,114080.0,114070.0,0.21304]
["bitfinex","BTCUSD",1757566308487,0.1753463,114060.0,114050.0,0.18611857]
["bitfinex","BTCUSD",1757566308688,0.1804863,114060.0,114050.0,0.25344541]
["bitfinex","BTCUSD",1757566308894,0.1804863,114060.0,114050.0,0.25401541]
["bitfinex","BTCUSD",1757566309696,0.1804863,114060.0,114050.0,0.39977541]
["bitfinex","BTCUSD",1757566310030,0.1804863,114060.0,114050.0,0.25401541]
["bitfinex","BTCUSD",1757566310395,0.1804863,114060.0,114050.0,0.39977541]
["bitfinex","BTCUSD",1757566311205,0.1804863,114060.0,114050.0,0.40077541]
["bitfinex","BTCUSD",1757566311452,0.20391235,114060.0,114050.0,0.40177541]
["bitfinex","BTCUSD",1757566312475,0.20391235,114060.0,114050.0,0.37547117]
["bitfinex","BTCUSD",1757566315210,0.20391235,114060.0,114050.0,0.2554465]
["bitfinex","BTCUSD",1757566315355,0.20391235,114060.0,114050.0,0.37490117]
["bitfinex","BTCUSD",1757566315762,0.1804863,114060.0,114050.0,0.37547117]
["bitfinex","BTCUSD",1757566316354,0.1804863,114060.0,114050.0,0.37490117]
["bitfinex","BTCUSD",1757566319544,0.1804863,114060.0,114050.0,0.37547117]
["bitfinex","BTCUSD",1757566319730,0.1784063,114060.0,114050.0,0.37547117]
["bitfinex","BTCUSD",1757566320275,0.1784063,114060.0,114050.0,0.22971117]
["bitfinex","BTCUSD",1757566320480,0.20192814,114060.0,114050.0,0.37547117]
["bitfinex","BTCUSD",1757566322157,0.19886814,114060.0,114050.0,0.37547117]
["bitfinex","BTCUSD",1757566322638,0.1753463,114060.0,114050.0,0.37547117]
["bitfinex","BTCUSD",1757566323019,0.1803763,114060.0,114050.0,0.22914117]
["bitfinex","BTCUSD",1757566323225,0.1803763,114060.0,114050.0,0.37486117]
["bitfinex","BTCUSD",1757566323624,0.1753463,114060.0,114050.0,0.37543117]
["bitfinex","BTCUSD",1757566324025,0.1753463,114060.0,114050.0,0.40209707]
["bitfinex","BTCUSD",1757566325615,0.1753463,114060.0,114050.0,0.57745875]
["bitfinex","BTCUSD",1757566325814,0.1753463,114060.0,114050.0,0.40209707]
["bitfinex","BTCUSD",1757566330697,0.1753463,114060.0,114050.0,0.57745875]
["bitfinex","BTCUSD",1757566331882,0.21042402,114060.0,114050.0,0.43173875]
["bitfinex","BTCUSD",1757566332066,0.21042402,114060.0,114050.0,0.57745875]
["bitfinex","BTCUSD",1757566332491,0.21042402,114060.0,114050.0,0.43173875]
["bitfinex","BTCUSD",1757566332690,0.1753463,114060.0,114050.0,0.57709875]
["bitfinex","BTCUSD",1757566333555,0.1753463,114060.0,114050.0,0.57745875]
["bitfinex","BTCUSD",1757566334164,0.1753463,114060.0,114050.0,0.57709875]
["bitfinex","BTCUSD",1757566334364,0.1753463,114060.0,114050.0,0.43137875]
["bitfinex","BTCUSD",1757566334595,0.1753463,114060.0,114050.0,0.57709875]
["bitfinex","BTCUSD",1757566335622,0.1753463,114060.0,114050.0,0.57745875]
["bitfinex","BTCUSD",1757566336226,0.1753463,114060.0,114050.0,0.57709875]
["bitfinex","BTCUSD",1757566337727,0.1753463,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566337942,0.1803763,114060.0,114050.0,0.40116707]
["bitfinex","BTCUSD",1757566338356,0.1803763,114060.0,114050.0,0.25601707]
["bitfinex","BTCUSD",1757566338568,0.1803763,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566340091,0.1783963,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566340710,0.1803763,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566340888,0.1803763,114060.0,114050.0,0.25601707]
["bitfinex","BTCUSD",1757566341095,0.1803763,114060.0,114050.0,0.40116707]
["bitfinex","BTCUSD",1757566342468,0.1803763,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566342777,0.1783963,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566345636,0.1753463,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566349589,0.1753463,114060.0,114050.0,0.25601707]
["bitfinex","BTCUSD",1757566349749,0.1753463,114060.0,114050.0,0.40173707]
["bitfinex","BTCUSD",1757566354115,0.1753463,114060.0,114050.0,0.57709875]
["bitfinex","BTCUSD",1757566354247,0.1753463,114060.0,114050.0,0.57745875]
["bitfinex","BTCUSD",1757566354886,0.17543093,114070.0,114050.0,0.57745875]
["bitfinex","BTCUSD",1757566355306,0.1753463,114060.0,114050.0,0.57709875]
["bitfinex","BTCUSD",1757566355981,0.1753463,114060.0,114050.0,0.57645875]
["bitfinex","BTCUSD",1757566358369,0.1753463,114060.0,114050.0,0.57545875]
["bitfinex","BTCUSD",1757566358546,0.1753463,114060.0,114050.0,0.57609875]
["bitfinex","BTCUSD",1757566358740,0.1753463,114060.0,114050.0,0.57709875]
["bitfinex","BTCUSD",1757566368459,0.1753463,114060.0,114050.0,0.57721875]
["bitfinex","BTCUSD",1757566370805,0.1783363,114060.0,114050.0,0.25601707]
["bitfinex","BTCUSD",1757566371059,0.1783363,114060.0,114050.0,0.40193707]
["bitfinex","BTCUSD",1757566374800,0.1753463,114060.0,114050.0,0.40193707]
["bitfinex","BTCUSD",1757566375083,0.1783063,114060.0,114050.0,0.40193707]
["bitfinex","BTCUSD",1757566375299,0.1753463,114060.0,114050.0,0.40193707]
["bitfinex","BTCUSD",1757566375718,0.1783063,114060.0,114050.0,0.40193707]
["bitfinex","BTCUSD",1757566379777,0.1753463,114060.0,114050.0,0.40193707]
["bitfinex","BTCUSD",1757566380479,0.1753463,114060.0,114050.0,0.57729875]
["bitfinex","BTCUSD",1757566384948,0.0001,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757566385201,0.0001,114070.0,114060.0,0.17846812]
["bitfinex","BTCUSD",1757566385408,0.17839093,114070.0,114060.0,0.00276182]
["bitfinex","BTCUSD",1757566385608,0.1753463,114060.0,114050.0,0.43080875]
["bitfinex","BTCUSD",1757566385777,0.1753463,114060.0,114050.0,0.57637875]
["bitfinex","BTCUSD",1757566385986,0.1753463,114060.0,114050.0,0.55007285]
["bitfinex","BTCUSD",1757566386203,0.1753463,114060.0,114050.0,0.57637656]
["bitfinex","BTCUSD",1757566386407,0.1753463,114060.0,114050.0,0.57537656]
["bitfinex","BTCUSD",1757566387049,0.1753463,114060.0,114050.0,0.57637656]
["bitfinex","BTCUSD",1757566387813,0.1753463,114060.0,114050.0,0.57737656]
["bitfinex","BTCUSD",1757566388423,0.17839093,114070.0,114050.0,0.57737656]
["bitfinex","BTCUSD",1757566389484,0.22809205,114070.0,114050.0,0.55007285]
["bitfinex","BTCUSD",1757566389725,0.22809205,114070.0,114060.0,0.02630371]
["bitfinex","BTCUSD",1757566389885,0.22809205,114070.0,114060.0,0.02687371]
["bitfinex","BTCUSD",1757566390940,0.22809205,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566391164,0.22909205,114070.0,114060.0,0.02687371]
["bitfinex","BTCUSD",1757566391369,0.22909205,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566392754,0.339701,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566393260,0.341791,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566393461,0.339701,114070.0,114060.0,0.14653]
["bitfinex","BTCUSD",1757566394386,0.28999988,114070.0,114060.0,0.14653]
["bitfinex","BTCUSD",1757566395519,0.28999988,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566396391,0.34531513,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566397338,0.34235513,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566397727,0.34531513,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566399153,0.35783146,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566399778,0.35992146,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566399984,0.35487146,114070.0,114060.0,0.17283371]
["bitfinex","BTCUSD",1757566400576,0.19399726,114070.0,114060.0,0.17226371]
["bitfinex","BTCUSD",1757566400780,0.38385146,114070.0,114060.0,0.17214371]
["bitfinex","BTCUSD",1757566401624,0.35992146,114070.0,114060.0,0.17214371]
["bitfinex","BTCUSD",1757566402653,0.35992146,114070.0,114060.0,0.23942371]
["bitfinex","BTCUSD",1757566403164,0.35992146,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566406030,0.35992146,114070.0,114060.0,0.23942371]
["bitfinex","BTCUSD",1757566407719,0.35487146,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566408152,0.36006146,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566408479,0.36006146,114070.0,114060.0,0.23942371]
["bitfinex","BTCUSD",1757566408861,0.36006146,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566409240,0.36006146,114070.0,114060.0,0.23942371]
["bitfinex","BTCUSD",1757566411094,0.36006146,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566411610,0.19413726,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566411844,0.36006146,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566412344,0.34754513,114070.0,114060.0,0.41534001]
["bitfinex","BTCUSD",1757566412580,0.34754513,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566413536,0.34546513,114070.0,114060.0,0.23999371]
["bitfinex","BTCUSD",1757566413784,0.34446513,114070.0,114060.0,0.41534001]
["bitfinex","BTCUSD",1757566415449,0.34446513,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566415705,0.34135513,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566415989,0.0001,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566417010,0.17543093,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566417481,0.0001,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566418954,0.17543093,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566420280,0.0001,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566420511,0.17543093,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566423804,0.0001,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566431268,0.17543093,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566432107,0.22828558,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566432308,0.39420978,114070.0,114060.0,0.41634001]
["bitfinex","BTCUSD",1757566432938,0.39420978,114070.0,114060.0,0.27050001]
["bitfinex","BTCUSD",1757566433238,0.39420978,114070.0,114060.0,0.41622001]
["bitfinex","BTCUSD",1757566434160,0.39731978,114070.0,114060.0,0.41622001]
["bitfinex","BTCUSD",1757566435538,0.23139558,114070.0,114060.0,0.41622001]
["bitfinex","BTCUSD",1757566435694,0.39731978,114070.0,114060.0,0.41622001]
["bitfinex","BTCUSD",1757566436485,0.39731978,114070.0,114060.0,0.27050001]
["bitfinex","BTCUSD",1757566436892,0.39731978,114070.0,114060.0,0.41622001]
["bitfinex","BTCUSD",1757566437131,0.39420978,114070.0,114060.0,0.41622001]
["bitfinex","BTCUSD",1757566437560,0.39744978,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566437766,0.17543093,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566437974,0.34135513,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566438623,0.17543093,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566438904,0.34135513,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566439154,0.34459513,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566439894,0.17867093,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566440096,0.34459513,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566442848,0.41872548,114070.0,114060.0,0.24087371]
["bitfinex","BTCUSD",1757566443048,0.44360548,114070.0,114060.0,0.09458371]
["bitfinex","BTCUSD",1757566443533,0.44360548,114070.0,114060.0,0.24030371]
["bitfinex","BTCUSD",1757566443754,0.44360548,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566444356,0.51035411,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566444602,0.44360548,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566445023,0.46991064,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566446105,0.46991064,114070.0,114060.0,0.06828]
["bitfinex","BTCUSD",1757566446319,0.46991064,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566447164,0.46991064,114070.0,114060.0,0.06828]
["bitfinex","BTCUSD",1757566447376,0.46991064,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566449569,0.30398644,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566449786,0.46991064,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566456471,0.23189609,114070.0,114060.0,0.21457]
["bitfinex","BTCUSD",1757566456631,0.39782029,114070.0,114060.0,0.21457]
["bitfinex","BTCUSD",1757566456837,0.37294029,114070.0,114060.0,0.21457]
["bitfinex","BTCUSD",1757566457023,0.37294029,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566457940,0.37090029,114070.0,114060.0,0.21457]
["bitfinex","BTCUSD",1757566458390,0.27706667,114070.0,114060.0,0.21457]
["bitfinex","BTCUSD",1757566458636,0.27910667,114070.0,114060.0,0.21457]
["bitfinex","BTCUSD",1757566458785,0.27910667,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566461617,0.27910667,114070.0,114060.0,0.21457]
["bitfinex","BTCUSD",1757566462602,0.27910667,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566463057,0.20701609,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566465192,0.317628,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566468315,0.20701609,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566468523,0.317628,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566470138,0.20701609,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566470341,0.24861383,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566470684,0.35922574,114070.0,114060.0,0.214]
["bitfinex","BTCUSD",1757566475345,0.35922574,114070.0,114060.0,0.06828]
["bitfinex","BTCUSD",1757566475558,0.38301574,114070.0,114060.0,0.21432]
["bitfinex","BTCUSD",1757566476176,0.27240383,114070.0,114060.0,0.21432]
["bitfinex","BTCUSD",1757566476380,0.38301574,114070.0,114060.0,0.21432]
["bitfinex","BTCUSD",1757566480303,0.38301574,114070.0,114060.0,0.06828]
["bitfinex","BTCUSD",1757566480483,0.38301574,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757566482321,0.38301574,114070.0,114060.0,0.06828]
["bitfinex","BTCUSD",1757566482673,0.38301574,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757566483618,0.27240383,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757566483839,0.38301574,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757566484039,0.27240383,114070.0,114060.0,0.06828]
["bitfinex","BTCUSD",1757566484277,0.38301574,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757566492995,0.317628,114070.0,114060.0,0.21424]
["bitfinex","BTCUSD",1757566493753,0.20701609,114070.0,114060.0,0.21412]
["bitfinex","BTCUSD",1757566493958,0.317628,114070.0,114060.0,0.21412]
["bitfinex","BTCUSD",1757566494786,0.20701609,114070.0,114060.0,0.21469]
["bitfinex","BTCUSD",1757566494963,0.17543093,114070.0,114060.0,0.21469]
["bitfinex","BTCUSD",1757566495988,0.22274135,114070.0,114060.0,0.21469]
["bitfinex","BTCUSD",1757566496363,0.22572135,114070.0,114060.0,0.21469]
["bitfinex","BTCUSD",1757566498312,0.22274135,114070.0,114060.0,0.21469]
["bitfinex","BTCUSD",1757566498751,0.17543093,114070.0,114060.0,0.21469]
["bitfinex","BTCUSD",1757566499642,0.0001,114070.0,114060.0,0.3900363]
["bitfinex","BTCUSD",1757566500101,0.0001,114070.0,114060.0,0.41633946]
["bitfinex","BTCUSD",1757566500773,0.17543093,114070.0,114060.0,0.41633946]
["bitfinex","BTCUSD",1757566504413,0.0001,114070.0,114060.0,0.41633946]
["bitfinex","BTCUSD",1757566504701,0.0001,114070.0,114060.0,0.41669946]
["bitfinex","BTCUSD",1757566505228,0.0001,114070.0,114060.0,0.50422298]
["bitfinex","BTCUSD",1757566505743,0.18418183,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757566505996,0.0001,114080.0,114070.0,0.17752256]
["bitfinex","BTCUSD",1757566506256,0.0001,114080.0,114070.0,0.17809256]
["bitfinex","BTCUSD",1757566506532,0.0001,114080.0,114070.0,0.20439275]
["bitfinex","BTCUSD",1757566506799,0.0001,114080.0,114070.0,0.20256112]
["bitfinex","BTCUSD",1757566507754,0.18419014,114090.0,114070.0,0.20220112]
["bitfinex","BTCUSD",1757566508009,0.18419014,114090.0,114080.0,0.14851144]
["bitfinex","BTCUSD",1757566508425,0.18419014,114090.0,114080.0,0.14908144]
["bitfinex","BTCUSD",1757566509297,0.18419014,114090.0,114080.0,0.324397]
["bitfinex","BTCUSD",1757566509507,0.18419014,114090.0,114080.0,0.32220556]
["bitfinex","BTCUSD",1757566509720,0.18519014,114090.0,114080.0,0.34850383]
["bitfinex","BTCUSD",1757566509955,0.0021,114090.0,114080.0,0.34850383]
["bitfinex","BTCUSD",1757566511039,0.0011,114090.0,114080.0,0.34850383]
["bitfinex","BTCUSD",1757566511258,0.0011,114090.0,114080.0,0.34886383]
["bitfinex","BTCUSD",1757566511677,0.0001,114090.0,114080.0,0.21112917]
["bitfinex","BTCUSD",1757566511895,0.0001,114090.0,114080.0,0.35752917]
["bitfinex","BTCUSD",1757566515573,0.0001,114090.0,114080.0,0.21112917]
["bitfinex","BTCUSD",1757566515786,0.0001,114090.0,114080.0,0.35752917]
["bitfinex","BTCUSD",1757566515990,0.0001,114090.0,114080.0,0.35852917]
["bitfinex","BTCUSD",1757566516408,0.0001,114090.0,114080.0,0.35752917]
["bitfinex","BTCUSD",1757566516613,0.0001,114090.0,114080.0,0.56776917]
["bitfinex","BTCUSD",1757566516822,0.0001,114090.0,114080.0,0.56876917]
["bitfinex","BTCUSD",1757566520687,0.0001,114090.0,114080.0,0.56868917]
["bitfinex","BTCUSD",1757566522333,0.0001,114090.0,114080.0,0.56828917]
["bitfinex","BTCUSD",1757566523332,0.0001,114090.0,114080.0,0.56864917]
["bitfinex","BTCUSD",1757566524610,0.0001,114090.0,114080.0,0.56868917]
["bitfinex","BTCUSD",1757566528949,0.0001,114090.0,114080.0,0.56864917]
["bitfinex","BTCUSD",1757566533090,0.0001,114090.0,114080.0,0.56856917]
["bitfinex","BTCUSD",1757566550265,0.0001,114090.0,114080.0,0.63580917]
["bitfinex","BTCUSD",1757566550888,0.0001,114090.0,114080.0,0.63544917]
["bitfinex","BTCUSD",1757566553468,0.0001,114090.0,114080.0,0.63520917]
["bitfinex","BTCUSD",1757566553691,0.1754002,114090.0,114080.0,0.48924917]
["bitfinex","BTCUSD",1757566553913,0.1754002,114090.0,114080.0,0.63520917]
["bitfinex","BTCUSD",1757566554341,0.0001,114090.0,114080.0,0.63520917]
["bitfinex","BTCUSD",1757566561457,0.0001,114090.0,114080.0,0.63528917]
["bitfinex","BTCUSD",1757566565703,0.0001,114090.0,114080.0,0.42504917]
["bitfinex","BTCUSD",1757566566567,0.0001,114090.0,114080.0,0.27900917]
["bitfinex","BTCUSD",1757566566779,0.53616664,114090.0,114080.0,0.24061827]
["bitfinex","BTCUSD",1757566566989,0.37036342,114090.0,114080.0,0.21432]
["bitfinex","BTCUSD",1757566567227,0.44151874,114090.0,114080.0,0.21432]
["bitfinex","BTCUSD",1757566571227,0.60732196,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566571425,0.44151874,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566571657,0.60732196,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566571858,0.44151874,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566580422,0.38631633,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566585326,0.27571552,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566585469,0.38631633,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566586778,0.27571552,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566586984,0.38631633,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566587774,0.45269845,114090.0,114080.0,0.21436]
["bitfinex","BTCUSD",1757566592113,0.45269845,114090.0,114080.0,0.21428]
["bitfinex","BTCUSD",1757566606258,0.34209764,114090.0,114080.0,0.21428]
["bitfinex","BTCUSD",1757566607624,0.34209764,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566607832,0.34209764,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757566609858,0.45269845,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757566610648,0.34209764,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757566620171,0.34209764,114090.0,114080.0,0.21456]
["bitfinex","BTCUSD",1757566622618,0.34209764,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566622867,0.34209764,114090.0,114080.0,0.21448]
["bitfinex","BTCUSD",1757566624237,0.27094232,114090.0,114080.0,0.21448]
["bitfinex","BTCUSD",1757566633905,0.24701232,114090.0,114080.0,0.21448]
["bitfinex","BTCUSD",1757566634114,0.26980232,114090.0,114080.0,0.21448]
["bitfinex","BTCUSD",1757566649218,0.26980232,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566649407,0.26980232,114090.0,114080.0,0.2142]
["bitfinex","BTCUSD",1757566649606,0.4994021,114090.0,114080.0,0.2142]
["bitfinex","BTCUSD",1757566653324,0.4994021,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566653527,0.4994021,114090.0,114080.0,0.2142]
["bitfinex","BTCUSD",1757566655206,0.43301998,114090.0,114080.0,0.2142]
["bitfinex","BTCUSD",1757566656712,0.49802886,114090.0,114080.0,0.2142]
["bitfinex","BTCUSD",1757566660156,0.49802886,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566660359,0.49802886,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566662019,0.33216446,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566662245,0.52432936,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566662943,0.35846496,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566663177,0.52432936,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566671551,0.35846496,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566671742,0.52432936,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566680872,0.35846496,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566681075,0.52432936,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566681317,0.35846496,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566681832,0.52432936,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566687540,0.46059398,114090.0,114080.0,0.21473]
["bitfinex","BTCUSD",1757566687898,0.46059398,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566688104,0.29472958,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566688440,0.2297207,114090.0,114080.0,0.21416]
["bitfinex","BTCUSD",1757566696782,0.2297207,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566696974,0.2297207,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566700890,0.28681786,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566701178,0.45268226,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566701618,0.51760572,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566701802,0.51760572,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566702009,0.51760572,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566704380,0.46232756,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566705850,0.46232756,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566706051,0.46232756,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566706521,0.3974041,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566710003,0.28681786,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566715776,0.2297207,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566731573,0.34030694,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566731809,0.2297207,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566732333,0.34030694,114090.0,114080.0,0.06824]
["bitfinex","BTCUSD",1757566732540,0.34030694,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566732541,0.2297207,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566732742,0.38081767,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566734450,0.27023143,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566739816,0.2297207,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566746376,0.29670074,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566748714,0.2297207,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566757184,0.2069307,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566758240,0.2313107,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566759869,0.28303905,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566770197,0.2313107,114090.0,114080.0,0.21412]
["bitfinex","BTCUSD",1757566778666,0.0264005,114090.0,114080.0,0.39000556]
["bitfinex","BTCUSD",1757566778869,0.0264005,114090.0,114080.0,0.39036556]
["bitfinex","BTCUSD",1757566778870,0.0001,114090.0,114080.0,0.39036556]
["bitfinex","BTCUSD",1757566779070,0.0001,114090.0,114080.0,0.41666249]
["bitfinex","BTCUSD",1757566779272,0.0001,114090.0,114080.0,0.41630249]
["bitfinex","BTCUSD",1757566785776,0.0001,114090.0,114080.0,0.41634249]
["bitfinex","BTCUSD",1757566792237,0.0001,114090.0,114080.0,0.50422601]
["bitfinex","BTCUSD",1757566793695,0.0001,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757566793894,0.0001,114100.0,114090.0,0.17749145]
["bitfinex","BTCUSD",1757566794100,0.0001,114100.0,114090.0,0.17806145]
["bitfinex","BTCUSD",1757566794982,0.0001,114100.0,114090.0,0.20435626]
["bitfinex","BTCUSD",1757566795227,0.0001,114100.0,114090.0,0.20216501]
["bitfinex","BTCUSD",1757566796658,0.0001,114100.0,114090.0,0.29004853]
["bitfinex","BTCUSD",1757566797775,0.0001,114100.0,114090.0,0.29104853]
["bitfinex","BTCUSD",1757566798418,0.0001,114100.0,114090.0,0.29004853]
["bitfinex","BTCUSD",1757566798794,0.0001,114100.0,114090.0,0.29304853]
["bitfinex","BTCUSD",1757566799148,0.0001,114100.0,114090.0,0.29104853]
["bitfinex","BTCUSD",1757566799365,0.0001,114100.0,114090.0,0.29304853]
["bitfinex","BTCUSD",1757566799979,0.0001,114100.0,114090.0,0.63304853]
["bitfinex","BTCUSD",1757566801067,0.0001,114100.0,114090.0,0.65817511]
["bitfinex","BTCUSD",1757566801282,0.0001,114100.0,114090.0,5.99771011]
["bitfinex","BTCUSD",1757566801740,0.0001,114100.0,114090.0,6.04771011]
["bitfinex","BTCUSD",1757566802524,0.0001,114100.0,114090.0,6.04671011]
["bitfinex","BTCUSD",1757566802729,0.0001,114100.0,114090.0,6.09671011]
["bitfinex","BTCUSD",1757566802934,0.0001,114100.0,114090.0,6.20458627]
["bitfinex","BTCUSD",1757566803143,0.0001,114100.0,114090.0,6.21058627]
["bitfinex","BTCUSD",1757566803144,0.0011,114100.0,114090.0,6.21058627]
["bitfinex","BTCUSD",1757566803402,0.0011,114100.0,114090.0,6.10071011]
["bitfinex","BTCUSD",1757566803675,0.0011,114100.0,114090.0,6.1678347]
["bitfinex","BTCUSD",1757566803919,0.0011,114100.0,114090.0,6.3137547]
["bitfinex","BTCUSD",1757566804158,0.0011,114100.0,114090.0,6.3167547]
["bitfinex","BTCUSD",1757566804626,0.0011,114100.0,114090.0,6.3137547]
["bitfinex","BTCUSD",1757566805011,0.0011,114100.0,114090.0,6.3167547]
["bitfinex","BTCUSD",1757566806235,0.0011,114100.0,114090.0,6.2667547]
["bitfinex","BTCUSD",1757566806465,0.0011,114100.0,114090.0,6.3167547]
["bitfinex","BTCUSD",1757566806900,0.0011,114100.0,114090.0,6.2667547]
["bitfinex","BTCUSD",1757566809135,0.0011,114100.0,114090.0,6.3167547]
["bitfinex","BTCUSD",1757566810572,1e-08,114100.0,114090.0,6.3167547]
["bitfinex","BTCUSD",1757566811459,0.07035905,114130.0,114120.0,0.51525411]
["bitfinex","BTCUSD",1757566811672,0.07035905,114130.0,114120.0,1.02613763]
["bitfinex","BTCUSD",1757566812106,0.07035905,114130.0,114120.0,1.42706763]
["bitfinex","BTCUSD",1757566812328,0.24582061,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757566812557,0.24596133,114150.0,114140.0,0.32390369]
["bitfinex","BTCUSD",1757566812683,0.24596133,114150.0,114140.0,0.3217134]
["bitfinex","BTCUSD",1757566812902,0.24577692,114150.0,114140.0,0.3217134]
["bitfinex","BTCUSD",1757566813106,0.17534879,114150.0,114140.0,0.3217134]
["bitfinex","BTCUSD",1757566813490,0.17634879,114150.0,114140.0,0.3217134]
["bitfinex","BTCUSD",1757566813665,0.17634879,114150.0,114140.0,0.3479963]
["bitfinex","BTCUSD",1757566814102,0.17634879,114150.0,114140.0,0.0268529]
["bitfinex","BTCUSD",1757566814318,0.17627256,114150.0,114140.0,0.1727729]
["bitfinex","BTCUSD",1757566814699,0.17611906,114150.0,114140.0,0.1727729]
["bitfinex","BTCUSD",1757566815053,0.17611906,114150.0,114140.0,0.1728729]
["bitfinex","BTCUSD",1757566815255,0.17811906,114150.0,114140.0,0.1728729]
["bitfinex","BTCUSD",1757566816088,0.17811906,114150.0,114140.0,0.0269529]
["bitfinex","BTCUSD",1757566816315,0.18119906,114150.0,114140.0,0.1728329]
["bitfinex","BTCUSD",1757566817271,0.18119906,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566818612,0.17811906,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566818817,0.17786265,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566819069,0.17734878,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566819375,0.17683491,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566820228,0.17672782,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566822825,0.17647141,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566823656,0.17642611,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566828187,0.17629842,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566828451,0.18435709,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566830182,0.1756579,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566830972,0.18385562,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566831350,0.1756579,114150.0,114140.0,0.18166696]
["bitfinex","BTCUSD",1757566831981,0.1756579,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566832181,0.18385622,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566832446,0.1756579,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566832854,0.1788479,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566833202,0.17879745,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566834216,0.17849059,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566834794,0.17530059,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566835544,0.17849059,114150.0,114140.0,0.18150696]
["bitfinex","BTCUSD",1757566837593,0.17849059,114150.0,114140.0,0.24874696]
["bitfinex","BTCUSD",1757566838040,0.1783629,114150.0,114140.0,0.24874696]
["bitfinex","BTCUSD",1757566838825,0.17768426,114150.0,114140.0,0.24874696]
["bitfinex","BTCUSD",1757566839445,0.17970426,114150.0,114140.0,0.2393429]
["bitfinex","BTCUSD",1757566839683,0.20380426,114150.0,114140.0,0.2393929]
["bitfinex","BTCUSD",1757566840323,0.20380426,114150.0,114140.0,0.21311]
["bitfinex","BTCUSD",1757566840726,0.20367657,114150.0,114140.0,0.21311]
["bitfinex","BTCUSD",1757566844160,0.20367657,114150.0,114140.0,0.21319]
["bitfinex","BTCUSD",1757566844846,0.31411416,114150.0,114140.0,0.06739]
["bitfinex","BTCUSD",1757566845059,0.36393094,114150.0,114140.0,0.06739]
["bitfinex","BTCUSD",1757566845269,0.36393094,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566845724,0.36393094,114150.0,114140.0,0.06739]
["bitfinex","BTCUSD",1757566845933,0.36387019,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566846574,0.36361378,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566847382,0.25291978,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566847592,0.36335737,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566848219,0.25291978,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566848432,0.45088089,114150.0,114140.0,0.06739]
["bitfinex","BTCUSD",1757566848658,0.45088089,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566849484,0.3405433,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566849814,0.40116411,114150.0,114140.0,0.21327]
["bitfinex","BTCUSD",1757566851508,0.40116411,114150.0,114140.0,0.21317]
["bitfinex","BTCUSD",1757566852380,0.40101068,114150.0,114140.0,0.21317]
["bitfinex","BTCUSD",1757566853021,0.40085725,114150.0,114140.0,0.21317]
["bitfinex","BTCUSD",1757566856957,0.85129484,114150.0,114140.0,0.06729]
["bitfinex","BTCUSD",1757566857183,0.71795084,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566857400,0.93882602,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566857611,0.71795084,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566857840,0.82838843,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566858048,0.85416483,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566858252,0.85365096,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566858495,0.74321337,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566858692,0.85365096,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566858898,0.74321337,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566859102,0.85365096,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566859967,0.85334306,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566860208,0.74290547,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566860452,0.85334306,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566861196,0.74290547,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566861404,0.85334306,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566863147,0.85308665,114150.0,114140.0,0.21309]
["bitfinex","BTCUSD",1757566863778,0.17523876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757566863979,0.40824738,114130.0,114120.0,0.21358]
["bitfinex","BTCUSD",1757566864194,0.43724738,114130.0,114120.0,0.21358]
["bitfinex","BTCUSD",1757566865527,0.43683351,114130.0,114120.0,0.21358]
["bitfinex","BTCUSD",1757566865967,0.78550623,114130.0,114120.0,0.06734]
["bitfinex","BTCUSD",1757566866139,0.85290612,114130.0,114120.0,0.21566]
["bitfinex","BTCUSD",1757566866350,0.85290612,114130.0,114120.0,0.21366]
["bitfinex","BTCUSD",1757566866704,0.85390612,114130.0,114120.0,0.21366]
["bitfinex","BTCUSD",1757566867159,0.81885861,114130.0,114120.0,0.21366]
["bitfinex","BTCUSD",1757566867373,0.84515211,114130.0,114120.0,0.21366]
["bitfinex","BTCUSD",1757566867578,0.84315211,114130.0,114120.0,0.21366]
["bitfinex","BTCUSD",1757566867795,0.84315211,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566868041,0.84415211,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566868681,0.8438957,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566870221,0.86604216,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566870449,0.86604216,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757566870667,0.86604216,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566871092,0.86583724,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566872551,0.84369078,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566873928,0.73325319,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566874164,0.84369078,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566875004,0.73325319,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566875226,0.84369078,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566875433,0.9310994,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566876071,0.94743571,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566876476,0.94717925,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566878105,0.85964807,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566879842,0.74921048,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566880235,0.88477465,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566881960,0.88436473,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566882222,1.00297435,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566882436,0.98006794,114130.0,114120.0,0.21356]
["bitfinex","BTCUSD",1757566883264,1.10933667,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757566883465,1.10933667,114130.0,114120.0,0.19996]
["bitfinex","BTCUSD",1757566883673,1.10933667,114130.0,114120.0,0.13272]
["bitfinex","BTCUSD",1757566886097,1.10892571,114130.0,114120.0,0.13272]
["bitfinex","BTCUSD",1757566888417,1.21972651,114130.0,114120.0,0.13272]
["bitfinex","BTCUSD",1757566890235,1.21967605,114130.0,114120.0,0.13272]
["bitfinex","BTCUSD",1757566892658,1.20618416,114130.0,114120.0,0.13272]
["bitfinex","BTCUSD",1757566893074,0.17526947,114110.0,114100.0,0.06734]
["bitfinex","BTCUSD",1757566893290,0.17526947,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566893291,0.50785374,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566893938,0.34201575,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566894145,0.47280008,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566894588,0.47290008,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566895047,0.47290008,114110.0,114100.0,0.21502]
["bitfinex","BTCUSD",1757566896471,0.47290008,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566896678,0.55693029,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566896837,0.55693029,114110.0,114100.0,0.21502]
["bitfinex","BTCUSD",1757566897039,0.55693029,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566897433,0.55662228,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566897656,0.39078429,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566897864,0.55662228,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566898064,0.54025318,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566898934,0.54125318,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566900535,0.37541519,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566900708,0.54125318,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566903041,0.54109969,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566907324,0.54104922,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566908388,0.37521123,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566908626,0.54104922,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566909970,0.29118102,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566910205,0.26858102,114110.0,114100.0,0.21459]
["bitfinex","BTCUSD",1757566910418,0.1810575,114110.0,114100.0,0.21459]
["bitfinex","BTCUSD",1757566910624,0.18028591,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566911255,0.17928591,114110.0,114100.0,0.21402]
["bitfinex","BTCUSD",1757566912434,0.17928591,114110.0,114100.0,0.21502]
["bitfinex","BTCUSD",1757566912628,0.20188591,114110.0,114100.0,0.21502]
["bitfinex","BTCUSD",1757566912804,0.20188591,114110.0,114100.0,0.2149]
["bitfinex","BTCUSD",1757566913028,0.20183544,114110.0,114100.0,0.2149]
["bitfinex","BTCUSD",1757566913232,0.36767343,114110.0,114100.0,0.2149]
["bitfinex","BTCUSD",1757566913882,0.36767343,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566915010,0.20183544,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566915226,0.36757145,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566916130,0.36757145,114110.0,114100.0,0.06834]
["bitfinex","BTCUSD",1757566916340,0.36757145,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566918606,0.20173346,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566919568,0.20147696,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566921753,0.36731495,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566922520,0.19890256,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566922711,0.36474055,114110.0,114100.0,0.21494]
["bitfinex","BTCUSD",1757566923066,0.36474055,114110.0,114100.0,0.06834]
["bitfinex","BTCUSD",1757566923271,0.36474055,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566925829,0.19890256,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566926043,0.36474055,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566926400,0.43795481,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566927803,0.43782708,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566928417,0.36461282,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566930547,0.45213634,114110.0,114100.0,0.06834]
["bitfinex","BTCUSD",1757566930758,0.28629835,114110.0,114100.0,0.21486]
["bitfinex","BTCUSD",1757566930992,0.45213634,114110.0,114100.0,0.21486]
["bitfinex","BTCUSD",1757566932028,0.45187984,114110.0,114100.0,0.21486]
["bitfinex","BTCUSD",1757566932265,0.53380803,114110.0,114100.0,0.21486]
["bitfinex","BTCUSD",1757566935455,0.36797004,114110.0,114100.0,0.21486]
["bitfinex","BTCUSD",1757566935629,0.53380803,114110.0,114100.0,0.21486]
["bitfinex","BTCUSD",1757566935867,0.53365454,114110.0,114100.0,0.21486]
["bitfinex","BTCUSD",1757566937165,0.87365454,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566937580,0.89995339,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566939157,0.7341154,114110.0,114100.0,0.21482]
["bitfinex","BTCUSD",1757566939448,0.89995339,114110.0,114100.0,0.21382]
["bitfinex","BTCUSD",1757566940662,0.90195339,114110.0,114100.0,0.21382]
["bitfinex","BTCUSD",1757566941116,0.90095339,114110.0,114100.0,0.21382]
["bitfinex","BTCUSD",1757566941565,0.90295339,114110.0,114100.0,0.21382]
["bitfinex","BTCUSD",1757566942746,0.90289777,114110.0,114100.0,0.21382]
["bitfinex","BTCUSD",1757566943457,1.09386234,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566944340,0.76218636,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566944981,1.09386234,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566946179,1.09334829,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566946407,0.9275103,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566948394,0.87225551,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566950815,0.79032732,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566951048,0.78929819,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566954272,0.67871499,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566954736,0.78929819,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566955343,0.78672379,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566956361,0.87425497,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566961380,0.87374092,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566963143,0.65049996,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566963871,0.28789996,114110.0,114100.0,0.21431]
["bitfinex","BTCUSD",1757566964344,0.28789996,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566966151,0.31185996,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566969180,0.31185996,114110.0,114100.0,0.06734]
["bitfinex","BTCUSD",1757566969403,0.31185996,114110.0,114100.0,0.21378]
["bitfinex","BTCUSD",1757566971188,0.31185996,114110.0,114100.0,0.06734]
["bitfinex","BTCUSD",1757566971324,0.36057267,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566971864,0.36057267,114110.0,114100.0,0.06734]
["bitfinex","BTCUSD",1757566972107,0.36057267,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566976671,0.36057267,114110.0,114100.0,0.2137]
["bitfinex","BTCUSD",1757566977122,0.47115587,114110.0,114100.0,0.2137]
["bitfinex","BTCUSD",1757566977758,0.36057267,114110.0,114100.0,0.2137]
["bitfinex","BTCUSD",1757566978372,0.47115587,114110.0,114100.0,0.2137]
["bitfinex","BTCUSD",1757566978572,0.47115587,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566979582,0.36057267,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566979761,0.47115587,114110.0,114100.0,0.21374]
["bitfinex","BTCUSD",1757566980175,0.72569925,114110.0,114100.0,0.06734]
["bitfinex","BTCUSD",1757566980402,0.83628245,114110.0,114100.0,0.2137]
["bitfinex","BTCUSD",1757566982989,0.85263756,114110.0,114100.0,0.2137]
["bitfinex","BTCUSD",1757566983172,0.85263756,114110.0,114100.0,0.06734]
["bitfinex","BTCUSD",1757566983373,0.85263756,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757566983374,0.85721011,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757566983594,0.87605008,114110.0,114100.0,0.14646]
["bitfinex","BTCUSD",1757566983796,0.54041141,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757566984012,0.82604931,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757566984229,0.85570931,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757566984835,0.85580931,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757566985058,0.94741199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566985310,0.94841199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566986658,0.94741199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566987038,0.94841199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566987428,0.94741199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566988004,0.94841199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566988504,0.94741199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566988711,0.94841199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566988929,0.94741199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566989274,0.95041199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566989924,0.84182879,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566990292,0.95241199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566990475,0.95041199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566990829,0.95341199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566991235,0.84282879,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566991428,0.95341199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566992847,1.06399519,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566993047,0.95341199,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566994547,1.06399519,114100.0,114090.0,0.14646]
["bitfinex","BTCUSD",1757566994973,1.06399519,114100.0,114090.0,0.14642]
["bitfinex","BTCUSD",1757566996060,0.84282879,114100.0,114090.0,0.14642]
["bitfinex","BTCUSD",1757566996240,1.06399519,114100.0,114090.0,0.14642]
["bitfinex","BTCUSD",1757566996512,1.06399519,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757566996943,1.08033007,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757566997801,0.85916367,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757566998017,1.08033007,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757566999915,0.85916367,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567000142,1.08033007,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567000351,0.85916367,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567000793,0.96974687,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567002360,0.85916367,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567002591,0.96974687,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567003992,0.85916367,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567004174,0.98857206,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567005437,1.09915526,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567006728,0.98857206,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567007937,0.98858783,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567009529,0.87800463,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567009739,0.98858783,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567009914,0.87800463,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567010110,0.98858783,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567010316,1.20979267,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567011206,1.21797526,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567017022,1.05208124,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567018350,1.04389865,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567019210,1.0520862,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567025809,1.21798022,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567028615,0.88619218,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567028834,1.0520862,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567029043,1.21798022,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567031228,0.88619218,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567031462,1.21798022,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567035753,1.2180337,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567039849,0.88624566,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567040264,0.88627688,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567040484,1.21806492,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567041607,1.0521709,114100.0,114090.0,0.14632001]
["bitfinex","BTCUSD",1757567041857,1.0521709,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567042383,0.88627688,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567043165,1.0521709,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567043830,1.21806492,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567045259,0.88627688,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567045501,1.21806492,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567045937,0.88627688,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567046168,1.21806492,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567050066,0.88627688,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567050278,1.21806492,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567054030,1.0521709,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567054492,1.05216477,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567060859,1.05215892,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567061306,1.0439728,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567062575,1.05215826,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567064069,0.88626424,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567064270,1.05215826,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567064925,1.0439728,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567066866,0.87807878,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567067085,1.21805103,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567068588,0.88626299,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567068806,1.21805103,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567069485,1.36421103,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567072484,1.25364661,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567078034,1.25363384,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567080341,1.25361441,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567080554,0.88623079,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567080767,1.25361441,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567081820,1.03239079,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567082023,1.25361441,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567082230,1.03239079,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567082433,1.25361441,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567086245,1.36422622,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567090600,0.88623079,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567090821,1.03239079,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567091032,1.25361441,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567100285,1.27718035,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567100935,1.27719177,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567101585,1.27721476,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567105884,1.13105476,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567106290,1.27741476,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567108262,1.05619114,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567108449,0.90983114,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567108690,1.10747605,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567108908,0.88625243,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567109117,1.10747605,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567113506,0.88625243,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567113735,1.10747605,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567114570,0.88625243,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567114782,1.10747605,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567116062,0.98867735,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567116301,0.96355077,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567117147,1.07416258,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567117573,1.05529961,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567118007,1.07415253,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567118415,1.05529961,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567121396,1.03892583,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567122865,1.05528592,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567124583,1.05529247,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567125601,0.83406885,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567125806,1.05529247,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567128563,1.07416029,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567134315,1.18475353,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567138282,1.18477273,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567142443,0.85295587,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567142647,1.18477273,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567143257,0.85295587,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567143456,1.18477273,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567144316,1.18477755,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567144666,0.85296069,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567144863,1.18477755,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567145322,0.85296069,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567145522,1.18477755,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567147476,1.16041755,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567148472,1.16041755,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567148854,0.99450912,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567149060,0.9756413,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567149262,1.14154973,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567149560,0.80973287,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567149796,1.14154973,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567150397,0.80939287,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567150607,0.95891064,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567151329,0.79300221,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567151502,1.12481907,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757567152311,0.70051103,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567152512,0.33420718,114100.0,114090.0,0.00057001]
["bitfinex","BTCUSD",1757567152808,0.33420718,114100.0,114090.0,0.02722925]
["bitfinex","BTCUSD",1757567153378,0.32820718,114100.0,114090.0,0.02722925]
["bitfinex","BTCUSD",1757567153818,0.32920718,114100.0,114090.0,0.02722925]
["bitfinex","BTCUSD",1757567154452,0.32920718,114100.0,114090.0,0.0294205]
["bitfinex","BTCUSD",1757567161633,0.24168366,114100.0,114090.0,0.03581333]
["bitfinex","BTCUSD",1757567161853,0.17638483,114100.0,114090.0,0.21330478]
["bitfinex","BTCUSD",1757567162089,0.17638483,114100.0,114090.0,0.21111353]
["bitfinex","BTCUSD",1757567163112,0.17638483,114100.0,114090.0,0.03581333]
["bitfinex","BTCUSD",1757567163310,0.17638483,114100.0,114090.0,0.03800458]
["bitfinex","BTCUSD",1757567165942,0.17638483,114100.0,114090.0,0.21330478]
["bitfinex","BTCUSD",1757567166152,0.0011,114100.0,114090.0,0.21111353]
["bitfinex","BTCUSD",1757567168386,0.0011,114100.0,114090.0,0.84887705]
["bitfinex","BTCUSD",1757567170025,0.0001,114100.0,114090.0,0.84887705]
["bitfinex","BTCUSD",1757567170240,0.0001,114100.0,114090.0,0.84987705]
["bitfinex","BTCUSD",1757567171092,0.0001,114100.0,114090.0,0.87500363]
["bitfinex","BTCUSD",1757567171305,0.0001,114100.0,114090.0,0.87700363]
["bitfinex","BTCUSD",1757567173293,0.0001,114100.0,114090.0,1.27700363]
["bitfinex","BTCUSD",1757567173715,0.0001,114100.0,114090.0,1.32700363]
["bitfinex","BTCUSD",1757567173928,0.0001,114100.0,114090.0,1.47312363]
["bitfinex","BTCUSD",1757567174593,0.0001,114100.0,114090.0,1.32600363]
["bitfinex","BTCUSD",1757567174799,0.0001,114100.0,114090.0,1.47308363]
["bitfinex","BTCUSD",1757567175001,0.0001,114100.0,114090.0,1.47108363]
["bitfinex","BTCUSD",1757567175828,0.0001,114100.0,114090.0,1.47408363]
["bitfinex","BTCUSD",1757567179559,0.0001,114100.0,114090.0,1.32800363]
["bitfinex","BTCUSD",1757567179698,0.0001,114100.0,114090.0,1.47408363]
["bitfinex","BTCUSD",1757567181170,0.0001,114100.0,114090.0,6.41361863]
["bitfinex","BTCUSD",1757567182403,0.0001,114100.0,114090.0,6.85291863]
["bitfinex","BTCUSD",1757567182831,0.0001,114100.0,114090.0,6.80291863]
["bitfinex","BTCUSD",1757567183042,0.0001,114100.0,114090.0,6.85291863]
["bitfinex","BTCUSD",1757567184742,0.0001,114100.0,114090.0,6.90291863]
["bitfinex","BTCUSD",1757567186601,0.0001,114100.0,114090.0,6.89991863]
["bitfinex","BTCUSD",1757567186954,0.0001,114100.0,114090.0,6.90291863]
["bitfinex","BTCUSD",1757567187733,0.0001,114100.0,114090.0,6.90491863]
["bitfinex","BTCUSD",1757567192354,0.0001,114100.0,114090.0,6.99714863]
["bitfinex","BTCUSD",1757567193284,0.0001,114100.0,114090.0,6.85106863]
["bitfinex","BTCUSD",1757567193510,0.0001,114100.0,114090.0,6.99762863]
["bitfinex","BTCUSD",1757567193956,0.0001,114100.0,114090.0,6.85106863]
["bitfinex","BTCUSD",1757567194116,0.0001,114100.0,114090.0,6.99762863]
["bitfinex","BTCUSD",1757567196881,0.0001,114100.0,114090.0,6.90539863]
["bitfinex","BTCUSD",1757567197364,0.0001,114100.0,114090.0,6.90623863]
["bitfinex","BTCUSD",1757567205002,0.0001,114100.0,114090.0,6.82607863]
["bitfinex","BTCUSD",1757567205205,0.0001,114100.0,114090.0,6.97331863]
["bitfinex","BTCUSD",1757567206841,0.0001,114100.0,114090.0,6.97327863]
["bitfinex","BTCUSD",1757567207400,0.0001,114100.0,114090.0,6.92327863]
["bitfinex","BTCUSD",1757567207601,0.0001,114100.0,114090.0,6.97327863]
["bitfinex","BTCUSD",1757567209022,0.0001,114100.0,114090.0,6.92327863]
["bitfinex","BTCUSD",1757567209307,0.0001,114100.0,114090.0,6.97327863]
["bitfinex","BTCUSD",1757567209868,0.0001,114100.0,114090.0,6.92327863]
["bitfinex","BTCUSD",1757567210573,0.0001,114100.0,114090.0,6.97327863]
["bitfinex","BTCUSD",1757567211771,0.0001,114100.0,114090.0,6.82607863]
["bitfinex","BTCUSD",1757567211987,0.0001,114100.0,114090.0,6.97315863]
["bitfinex","BTCUSD",1757567214828,0.0001,114100.0,114090.0,6.92315863]
["bitfinex","BTCUSD",1757567215041,0.0001,114100.0,114090.0,6.97315863]
["bitfinex","BTCUSD",1757567215449,0.0001,114100.0,114090.0,6.92315863]
["bitfinex","BTCUSD",1757567215646,0.0001,114100.0,114090.0,6.97315863]
["bitfinex","BTCUSD",1757567216624,0.0001,114100.0,114090.0,7.08303479]
["bitfinex","BTCUSD",1757567218344,0.0001,114100.0,114090.0,7.03303479]
["bitfinex","BTCUSD",1757567218505,0.0001,114100.0,114090.0,7.08303479]
["bitfinex","BTCUSD",1757567219706,0.0001,114100.0,114090.0,7.03303479]
["bitfinex","BTCUSD",1757567219921,0.0001,114100.0,114090.0,7.08303479]
["bitfinex","BTCUSD",1757567221584,0.0001,114100.0,114090.0,7.03303479]
["bitfinex","BTCUSD",1757567221718,0.0001,114100.0,114090.0,7.08303479]
["bitfinex","BTCUSD",1757567222084,0.0001,114100.0,114090.0,7.03303479]
["bitfinex","BTCUSD",1757567222527,0.0001,114100.0,114090.0,7.08303479]
["bitfinex","BTCUSD",1757567222865,0.0001,114100.0,114090.0,6.88595479]
["bitfinex","BTCUSD",1757567223073,0.0001,114100.0,114090.0,7.03287479]
["bitfinex","BTCUSD",1757567223931,0.0001,114100.0,114090.0,6.88595479]
["bitfinex","BTCUSD",1757567224134,0.0001,114100.0,114090.0,6.98287479]
["bitfinex","BTCUSD",1757567226906,0.0001,114100.0,114090.0,7.07510479]
["bitfinex","BTCUSD",1757567227108,0.0001,114100.0,114090.0,6.98287479]
["bitfinex","BTCUSD",1757567228156,0.0001,114100.0,114090.0,6.98307479]
["bitfinex","BTCUSD",1757567229727,0.0001,114100.0,114090.0,6.54377479]
["bitfinex","BTCUSD",1757567230711,0.0001,114100.0,114090.0,6.54369479]
["bitfinex","BTCUSD",1757567230920,0.0001,114100.0,114090.0,1.00724363]
["bitfinex","BTCUSD",1757567231132,0.0001,114100.0,114090.0,1.12911705]
["bitfinex","BTCUSD",1757567231770,0.0001,114100.0,114090.0,1.46911705]
["bitfinex","BTCUSD",1757567235754,0.0001,114100.0,114090.0,0.92175705]
["bitfinex","BTCUSD",1757567235918,0.0001,114100.0,114090.0,1.06871705]
["bitfinex","BTCUSD",1757567236377,0.0001,114100.0,114090.0,1.46871705]
["bitfinex","BTCUSD",1757567236756,0.0001,114100.0,114090.0,1.46471705]
["bitfinex","BTCUSD",1757567237124,0.0001,114100.0,114090.0,1.46571705]
["bitfinex","BTCUSD",1757567237330,0.0001,114100.0,114090.0,1.06371705]
["bitfinex","BTCUSD",1757567237766,0.0001,114100.0,114090.0,1.46571705]
["bitfinex","BTCUSD",1757567237970,0.0001,114100.0,114090.0,1.06571705]
["bitfinex","BTCUSD",1757567238343,0.0001,114100.0,114090.0,1.06371705]
["bitfinex","BTCUSD",1757567238659,0.0001,114100.0,114090.0,1.06471705]
["bitfinex","BTCUSD",1757567242451,0.17538483,114100.0,114090.0,1.06471705]
["bitfinex","BTCUSD",1757567243198,0.0001,114100.0,114090.0,1.06471705]
["bitfinex","BTCUSD",1757567243602,0.0001,114100.0,114090.0,0.72471705]
["bitfinex","BTCUSD",1757567244627,0.17538483,114100.0,114090.0,0.72471705]
["bitfinex","BTCUSD",1757567245038,0.17538483,114100.0,114090.0,0.57775705]
["bitfinex","BTCUSD",1757567245236,0.18040483,114100.0,114090.0,0.46085333]
["bitfinex","BTCUSD",1757567245662,0.29087148,114100.0,114090.0,0.46185333]
["bitfinex","BTCUSD",1757567245818,0.18040483,114100.0,114090.0,0.46185333]
["bitfinex","BTCUSD",1757567246174,0.20327483,114100.0,114090.0,0.45928333]
["bitfinex","BTCUSD",1757567247153,0.18140483,114100.0,114090.0,0.45928333]
["bitfinex","BTCUSD",1757567249072,0.18140483,114100.0,114090.0,0.45985333]
["bitfinex","BTCUSD",1757567249257,0.18240483,114100.0,114090.0,0.45985333]
["bitfinex","BTCUSD",1757567249461,0.18033483,114100.0,114090.0,0.45985333]
["bitfinex","BTCUSD",1757567250744,0.18033483,114100.0,114090.0,0.48823353]
["bitfinex","BTCUSD",1757567250953,0.17738483,114100.0,114090.0,0.63519353]
["bitfinex","BTCUSD",1757567251882,0.17638483,114100.0,114090.0,0.63519353]
["bitfinex","BTCUSD",1757567252089,0.0001,114100.0,114090.0,0.63519353]
["bitfinex","BTCUSD",1757567252304,0.0001,114100.0,114090.0,0.72307705]
["bitfinex","BTCUSD",1757567254092,0.0001,114100.0,114090.0,0.72407705]
["bitfinex","BTCUSD",1757567254635,0.0001,114100.0,114090.0,0.72507705]
["bitfinex","BTCUSD",1757567259629,0.0001,114100.0,114090.0,0.72495705]
["bitfinex","BTCUSD",1757567259838,0.0001,114100.0,114090.0,0.72459705]
["bitfinex","BTCUSD",1757567261153,0.0001,114100.0,114090.0,0.72495705]
["bitfinex","BTCUSD",1757567266810,0.0001,114100.0,114090.0,0.57811705]
["bitfinex","BTCUSD",1757567267016,0.0001,114100.0,114090.0,0.72451705]
["bitfinex","BTCUSD",1757567267653,0.17538483,114100.0,114090.0,0.72451705]
["bitfinex","BTCUSD",1757567268060,0.0001,114100.0,114090.0,0.72451705]
["bitfinex","BTCUSD",1757567268878,0.0001,114100.0,114090.0,0.72351705]
["bitfinex","BTCUSD",1757567269589,0.0001,114100.0,114090.0,0.72251705]
["bitfinex","BTCUSD",1757567269729,0.17538483,114100.0,114090.0,0.72363705]
["bitfinex","BTCUSD",1757567269933,0.17538483,114100.0,114090.0,0.72263705]
["bitfinex","BTCUSD",1757567270990,0.17538483,114100.0,114090.0,0.72363705]
["bitfinex","BTCUSD",1757567271394,0.17538483,114100.0,114090.0,0.72263705]
["bitfinex","BTCUSD",1757567272064,0.17833483,114100.0,114090.0,0.72263705]
["bitfinex","BTCUSD",1757567272483,0.17538483,114100.0,114090.0,0.72263705]
["bitfinex","BTCUSD",1757567273440,0.34617903,114100.0,114090.0,0.45985333]
["bitfinex","BTCUSD",1757567273644,0.34617903,114100.0,114090.0,0.45928333]
["bitfinex","BTCUSD",1757567274281,0.34617903,114100.0,114090.0,0.43298409]
["bitfinex","BTCUSD",1757567274490,0.4253209,114100.0,114090.0,0.43298409]
["bitfinex","BTCUSD",1757567274940,0.4253209,114100.0,114090.0,0.42440001]
["bitfinex","BTCUSD",1757567275979,0.4263209,114100.0,114090.0,0.42440001]
["bitfinex","BTCUSD",1757567276301,0.4263209,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567276507,0.4273209,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567278459,0.2615467,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567278880,0.4273209,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567279541,0.20710483,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567279750,0.34817903,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567280179,0.18240483,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567280604,0.34817903,114100.0,114090.0,0.45069572]
["bitfinex","BTCUSD",1757567281422,0.34817903,114100.0,114090.0,0.45126572]
["bitfinex","BTCUSD",1757567282585,0.34617903,114100.0,114090.0,0.45126572]
["bitfinex","BTCUSD",1757567282766,0.18040483,114100.0,114090.0,0.45126572]
["bitfinex","BTCUSD",1757567284592,0.34617903,114100.0,114090.0,0.45126572]
["bitfinex","BTCUSD",1757567286214,0.0001,114100.0,114090.0,0.62656592]
["bitfinex","BTCUSD",1757567286632,0.17538483,114100.0,114090.0,0.62656592]
["bitfinex","BTCUSD",1757567287617,0.17538483,114100.0,114090.0,0.62756592]
["bitfinex","BTCUSD",1757567288678,0.17849483,114100.0,114090.0,0.62756592]
["bitfinex","BTCUSD",1757567288872,0.18057483,114100.0,114090.0,0.62756592]
["bitfinex","BTCUSD",1757567289473,0.17849483,114100.0,114090.0,0.62756592]
["bitfinex","BTCUSD",1757567289682,0.17849483,114100.0,114090.0,0.62856592]
["bitfinex","BTCUSD",1757567295105,0.00321,114100.0,114090.0,0.62856592]
["bitfinex","BTCUSD",1757567295625,0.0001,114100.0,114090.0,0.62856592]
["bitfinex","BTCUSD",1757567302136,0.0001,114100.0,114090.0,0.41832592]
["bitfinex","BTCUSD",1757567307931,0.0001,114100.0,114090.0,0.41808592]
["bitfinex","BTCUSD",1757567312713,0.0001,114100.0,114090.0,0.27140592]
["bitfinex","BTCUSD",1757567312932,0.0001,114100.0,114090.0,0.41800592]
["bitfinex","BTCUSD",1757567316841,0.0001,114100.0,114090.0,0.27140592]
["bitfinex","BTCUSD",1757567317074,0.0001,114100.0,114090.0,0.41800592]
["bitfinex","BTCUSD",1757567320890,0.0001,114100.0,114090.0,0.41836592]
["bitfinex","BTCUSD",1757567322848,0.0001,114100.0,114090.0,0.50588944]
["bitfinex","BTCUSD",1757567340344,0.0001,114100.0,114090.0,0.84588944]
["bitfinex","BTCUSD",1757567340541,0.0001,114100.0,114090.0,0.87101602]
["bitfinex","BTCUSD",1757567340918,0.0001,114110.0,114100.0,0.35041141]
["bitfinex","BTCUSD",1757567341144,0.0001,114110.0,114100.0,0.43829493]
["bitfinex","BTCUSD",1757567341361,0.0001,114110.0,114100.0,0.43886493]
["bitfinex","BTCUSD",1757567341516,0.2578017,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757567341716,0.25788393,114150.0,114140.0,0.3893934]
["bitfinex","BTCUSD",1757567342137,0.18737139,114150.0,114140.0,0.3893934]
["bitfinex","BTCUSD",1757567342344,0.18945139,114150.0,114140.0,0.41567957]
["bitfinex","BTCUSD",1757567342545,0.18945139,114150.0,114140.0,0.24045617]
["bitfinex","BTCUSD",1757567343136,0.19145139,114150.0,114140.0,0.24045617]
["bitfinex","BTCUSD",1757567344151,0.19545139,114150.0,114140.0,0.24045617]
["bitfinex","BTCUSD",1757567345450,0.01816263,114150.0,114140.0,0.41567957]
["bitfinex","BTCUSD",1757567345654,0.00940223,114150.0,114140.0,0.41567957]
["bitfinex","BTCUSD",1757567346055,0.00618223,114150.0,114140.0,0.41567957]
["bitfinex","BTCUSD",1757567346521,0.00940223,114150.0,114140.0,0.41567957]
["bitfinex","BTCUSD",1757567347564,0.00940223,114150.0,114140.0,0.42453771]
["bitfinex","BTCUSD",1757567347992,0.00618223,114150.0,114140.0,0.42453771]
["bitfinex","BTCUSD",1757567348988,0.00018223,114150.0,114140.0,0.42453771]
["bitfinex","BTCUSD",1757567349192,0.00218223,114150.0,114140.0,0.42453771]
["bitfinex","BTCUSD",1757567349402,0.00518223,114150.0,114140.0,0.42453771]
["bitfinex","BTCUSD",1757567350017,0.00518223,114150.0,114140.0,0.42463771]
["bitfinex","BTCUSD",1757567359517,0.00518223,114150.0,114140.0,0.42499771]
["bitfinex","BTCUSD",1757567360152,0.00518223,114150.0,114140.0,0.51252123]
["bitfinex","BTCUSD",1757567360373,0.00518223,114150.0,114140.0,0.85252123]
["bitfinex","BTCUSD",1757567360784,0.00518223,114150.0,114140.0,0.70616123]
["bitfinex","BTCUSD",1757567360990,0.00518223,114150.0,114140.0,0.85248123]
["bitfinex","BTCUSD",1757567361198,0.00218223,114150.0,114140.0,0.85248123]
["bitfinex","BTCUSD",1757567361606,0.00318223,114150.0,114140.0,0.70616123]
["bitfinex","BTCUSD",1757567361835,0.00318223,114150.0,114140.0,0.85248123]
["bitfinex","BTCUSD",1757567362280,0.00118223,114150.0,114140.0,0.85248123]
["bitfinex","BTCUSD",1757567380336,0.00118223,114150.0,114140.0,0.70616123]
["bitfinex","BTCUSD",1757567380537,0.00118223,114150.0,114140.0,0.85244123]
["bitfinex","BTCUSD",1757567382017,0.00118223,114150.0,114140.0,0.70616123]
["bitfinex","BTCUSD",1757567382225,0.00118223,114150.0,114140.0,0.85244123]
["bitfinex","BTCUSD",1757567389025,0.00118223,114150.0,114140.0,0.84358309]
["bitfinex","BTCUSD",1757567393749,0.00118223,114150.0,114140.0,0.85214113]
["bitfinex","BTCUSD",1757567395712,0.00118223,114150.0,114140.0,1.25214113]
["bitfinex","BTCUSD",1757567402227,0.00118223,114150.0,114140.0,1.25210113]
["bitfinex","BTCUSD",1757567405939,0.00118223,114150.0,114140.0,1.25206113]
["bitfinex","BTCUSD",1757567406770,0.00118223,114150.0,114140.0,1.10586113]
["bitfinex","BTCUSD",1757567406968,0.00118223,114150.0,114140.0,1.25206113]
["bitfinex","BTCUSD",1757567408996,0.00118223,114150.0,114140.0,1.42718771]
["bitfinex","BTCUSD",1757567409964,0.00018223,114150.0,114140.0,1.42718771]
["bitfinex","BTCUSD",1757567410167,0.00018223,114150.0,114140.0,1.42818771]
["bitfinex","BTCUSD",1757567410380,0.00018223,114150.0,114140.0,1.43018771]
["bitfinex","BTCUSD",1757567413905,0.00018223,114150.0,114140.0,1.49497108]
["bitfinex","BTCUSD",1757567414116,0.00018223,114150.0,114140.0,6.43450608]
["bitfinex","BTCUSD",1757567416566,0.00018223,114150.0,114140.0,6.36972271]
["bitfinex","BTCUSD",1757567424656,0.00018223,114150.0,114140.0,5.96972271]
["bitfinex","BTCUSD",1757567428827,0.00018223,114150.0,114140.0,6.36972271]
["bitfinex","BTCUSD",1757567431246,0.00018223,114150.0,114140.0,6.36116467]
["bitfinex","BTCUSD",1757567432907,0.00018223,114150.0,114140.0,5.96116467]
["bitfinex","BTCUSD",1757567435077,0.00018223,114150.0,114140.0,5.96980962]
["bitfinex","BTCUSD",1757567435277,0.00018223,114150.0,114140.0,6.07968578]
["bitfinex","BTCUSD",1757567435473,0.00018223,114150.0,114140.0,6.47968578]
["bitfinex","BTCUSD",1757567452613,0.00018223,114150.0,114140.0,6.68976578]
["bitfinex","BTCUSD",1757567458184,0.00018223,114150.0,114140.0,6.75558684]
["bitfinex","BTCUSD",1757567459081,0.00018223,114150.0,114140.0,6.80558684]
["bitfinex","BTCUSD",1757567459526,0.00018223,114150.0,114140.0,6.65938684]
["bitfinex","BTCUSD",1757567459739,0.00018223,114150.0,114140.0,6.80554684]
["bitfinex","BTCUSD",1757567463902,0.00018223,114150.0,114140.0,6.75550684]
["bitfinex","BTCUSD",1757567466682,0.00018223,114150.0,114140.0,6.68968578]
["bitfinex","BTCUSD",1757567469261,0.00018223,114150.0,114140.0,6.54356578]
["bitfinex","BTCUSD",1757567469461,0.00018223,114150.0,114140.0,6.68968578]
["bitfinex","BTCUSD",1757567482086,0.00018223,114150.0,114140.0,1.7246242]
["bitfinex","BTCUSD",1757567482291,0.00018223,114150.0,114140.0,1.61474804]
["bitfinex","BTCUSD",1757567482514,0.00018223,114150.0,114140.0,1.21474804]
["bitfinex","BTCUSD",1757567482756,0.00018223,114150.0,114140.0,0.91866804]
["bitfinex","BTCUSD",1757567483009,0.00018223,114150.0,114140.0,1.06474804]
["bitfinex","BTCUSD",1757567486690,0.00018223,114150.0,114140.0,1.46474804]
["bitfinex","BTCUSD",1757567488940,0.00018223,114150.0,114140.0,1.06474804]
["bitfinex","BTCUSD",1757567492199,0.00018223,114150.0,114140.0,0.91866804]
["bitfinex","BTCUSD",1757567492443,0.00018223,114150.0,114140.0,1.06474804]
["bitfinex","BTCUSD",1757567495113,0.00018223,114150.0,114140.0,1.46474804]
["bitfinex","BTCUSD",1757567496974,0.20560028,114150.0,114140.0,0.40287464]
["bitfinex","BTCUSD",1757567497179,0.36511683,114150.0,114140.0,0.30670617]
["bitfinex","BTCUSD",1757567497382,0.31599774,114150.0,114140.0,0.30670617]
["bitfinex","BTCUSD",1757567497584,0.31599774,114150.0,114140.0,0.45278617]
["bitfinex","BTCUSD",1757567498215,0.31599774,114150.0,114140.0,0.45078617]
["bitfinex","BTCUSD",1757567498425,0.37132082,114150.0,114140.0,0.45078617]
["bitfinex","BTCUSD",1757567498746,0.37132082,114150.0,114140.0,0.45178617]
["bitfinex","BTCUSD",1757567498954,0.37132082,114150.0,114140.0,0.44978617]
["bitfinex","BTCUSD",1757567499181,0.28335347,114150.0,114140.0,0.30470617]
["bitfinex","BTCUSD",1757567499397,0.61479455,114150.0,114140.0,0.4245]
["bitfinex","BTCUSD",1757567499638,0.61479455,114150.0,114140.0,0.4235]
["bitfinex","BTCUSD",1757567499870,0.37087699,114150.0,114140.0,0.4235]
["bitfinex","BTCUSD",1757567500084,0.53659753,114150.0,114140.0,0.4245]
["bitfinex","BTCUSD",1757567500938,0.53659753,114150.0,114140.0,0.4235]
["bitfinex","BTCUSD",1757567501150,0.53759753,114150.0,114140.0,0.4235]
["bitfinex","BTCUSD",1757567501814,0.53759753,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567502190,0.5464919,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567502390,0.37187699,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567502592,0.45984434,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567504325,0.2941238,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567504534,0.20660028,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567504742,0.37232082,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567506376,0.20660028,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567506594,0.37232082,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567509152,0.20660028,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567509353,0.37232082,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567514792,0.41557737,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567515195,0.37232082,114150.0,114140.0,0.21342]
["bitfinex","BTCUSD",1757567519025,0.37232082,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567519248,0.62556488,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757567519469,0.62556488,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567519687,0.45984434,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567519818,0.54732756,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567522159,0.56367857,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567524667,0.72939911,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567526464,0.56367857,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567528257,0.39795803,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567528483,0.56367857,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567530183,0.39795803,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567530380,0.56367857,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567532125,0.56370823,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567534790,0.72942877,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757567535033,0.72942877,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567535246,0.39798769,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567535721,0.56370823,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567536148,0.39698769,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567536487,0.56270823,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567537041,0.56470823,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567538444,0.56570823,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567539331,0.56570427,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567539983,0.56570401,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567543443,0.73142455,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567543648,0.73142455,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567546230,0.56570401,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567548001,0.39998347,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567548162,0.56570401,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567550325,0.54932756,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567551670,0.2961238,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567553483,0.46184434,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567560441,0.2961238,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567566048,0.2961238,114150.0,114140.0,0.22214493]
["bitfinex","BTCUSD",1757567567760,0.2961238,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567568826,0.36084233,114150.0,114140.0,0.2135]
["bitfinex","BTCUSD",1757567569594,0.36084233,114150.0,114140.0,0.22238436]
["bitfinex","BTCUSD",1757567570467,0.20860028,114150.0,114140.0,0.22238436]
["bitfinex","BTCUSD",1757567571208,0.20860028,114150.0,114140.0,0.24867058]
["bitfinex","BTCUSD",1757567572713,0.20860028,114150.0,114140.0,0.23974622]
["bitfinex","BTCUSD",1757567574003,0.20860028,114150.0,114140.0,0.09362622]
["bitfinex","BTCUSD",1757567574214,0.20860028,114150.0,114140.0,0.23974622]
["bitfinex","BTCUSD",1757567574396,0.26456646,114150.0,114140.0,0.23974622]
["bitfinex","BTCUSD",1757567574639,0.37503744,114150.0,114140.0,0.09362622]
["bitfinex","BTCUSD",1757567574843,0.37503744,114150.0,114140.0,0.23974622]
["bitfinex","BTCUSD",1757567575037,0.37503744,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567575238,0.46256096,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757567575443,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567577678,0.35208998,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567577942,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567579313,0.46256096,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757567579516,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567580213,0.35208998,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567580686,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567581441,0.35208998,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567581649,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567582399,0.35208998,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567582621,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567585586,0.35208998,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567585838,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567589883,0.35208998,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567590119,0.46256096,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567590796,0.35208998,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567591023,0.46256096,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757567591256,0.95454142,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567591725,0.84407044,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567591936,0.87036108,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567592210,0.86936108,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567592434,0.86736108,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567592667,0.86836108,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567593109,0.88622671,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567593419,0.88822671,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567593860,0.88922671,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567594306,0.88822671,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567594517,0.86936108,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567594727,0.87036108,114150.0,114140.0,0.21346]
["bitfinex","BTCUSD",1757567601446,0.17525411,114120.0,114110.0,0.30688318]
["bitfinex","BTCUSD",1757567601648,0.17525411,114120.0,114110.0,0.49395254]
["bitfinex","BTCUSD",1757567601649,0.2381247,114120.0,114110.0,0.49395254]
["bitfinex","BTCUSD",1757567601858,0.2382247,114120.0,114110.0,0.49395254]
["bitfinex","BTCUSD",1757567602079,0.2382247,114120.0,114110.0,0.23965221]
["bitfinex","BTCUSD",1757567602953,0.2382247,114120.0,114110.0,0.24065221]
["bitfinex","BTCUSD",1757567604033,0.2382247,114120.0,114110.0,0.24165221]
["bitfinex","BTCUSD",1757567604470,0.2382247,114120.0,114110.0,0.24065221]
["bitfinex","BTCUSD",1757567623758,0.2382247,114120.0,114110.0,0.06824]
["bitfinex","BTCUSD",1757567624834,0.2382247,114120.0,114110.0,0.21436]
["bitfinex","BTCUSD",1757567632903,0.17526947,114110.0,114100.0,0.00229221]
["bitfinex","BTCUSD",1757567633106,0.17526947,114110.0,114100.0,0.06953221]
["bitfinex","BTCUSD",1757567633283,0.17729947,114110.0,114100.0,0.06724]
["bitfinex","BTCUSD",1757567633481,0.20342947,114110.0,114100.0,0.06724]
["bitfinex","BTCUSD",1757567633704,0.20352947,114110.0,114100.0,0.06724]
["bitfinex","BTCUSD",1757567634250,0.20352947,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567635366,0.20352947,114110.0,114100.0,0.21636]
["bitfinex","BTCUSD",1757567635591,0.41069231,114110.0,114100.0,0.07024]
["bitfinex","BTCUSD",1757567635810,0.41069231,114110.0,114100.0,0.21636]
["bitfinex","BTCUSD",1757567636460,0.43698765,114110.0,114100.0,0.21636]
["bitfinex","BTCUSD",1757567636643,0.52451117,114110.0,114100.0,0.21436]
["bitfinex","BTCUSD",1757567638367,0.52451117,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567639017,0.52451117,114110.0,114100.0,0.21436]
["bitfinex","BTCUSD",1757567639451,0.52451117,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567641932,0.35873175,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567642133,0.52451117,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567643895,0.35873175,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567644276,0.52451117,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567648773,0.35873175,114110.0,114100.0,0.21336]
["bitfinex","BTCUSD",1757567653963,0.17530366,114090.0,114070.0,0.25950934]
["bitfinex","BTCUSD",1757567654200,0.17835366,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567654608,0.18051366,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567655046,0.17835366,114090.0,114080.0,0.06785]
["bitfinex","BTCUSD",1757567655400,0.17845366,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567655610,0.17845366,114090.0,114080.0,0.21697]
["bitfinex","BTCUSD",1757567655836,0.1754002,114090.0,114080.0,0.39228556]
["bitfinex","BTCUSD",1757567656059,0.0001,114090.0,114080.0,0.39264556]
["bitfinex","BTCUSD",1757567656283,0.1754002,114090.0,114080.0,0.21797]
["bitfinex","BTCUSD",1757567656513,0.1784502,114090.0,114080.0,0.21797]
["bitfinex","BTCUSD",1757567656960,0.1806102,114090.0,114080.0,0.21797]
["bitfinex","BTCUSD",1757567658169,0.1806102,114090.0,114080.0,0.39328556]
["bitfinex","BTCUSD",1757567658390,0.1784502,114090.0,114080.0,0.39328556]
["bitfinex","BTCUSD",1757567658616,0.0001,114090.0,114080.0,0.39328556]
["bitfinex","BTCUSD",1757567659591,0.1754002,114090.0,114080.0,0.39328556]
["bitfinex","BTCUSD",1757567660015,0.1754002,114090.0,114080.0,0.07185]
["bitfinex","BTCUSD",1757567660218,0.1806102,114090.0,114080.0,0.21797]
["bitfinex","BTCUSD",1757567660436,0.1784502,114090.0,114080.0,0.21797]
["bitfinex","BTCUSD",1757567662170,0.1784502,114090.0,114080.0,0.39328556]
["bitfinex","BTCUSD",1757567663137,0.1754002,114090.0,114080.0,0.39328556]
["bitfinex","BTCUSD",1757567664782,0.1786202,114090.0,114080.0,0.39328556]
["bitfinex","BTCUSD",1757567664919,0.1786202,114090.0,114080.0,0.07185]
["bitfinex","BTCUSD",1757567665137,0.1806202,114090.0,114080.0,0.2174]
["bitfinex","BTCUSD",1757567665340,0.2046602,114090.0,114080.0,0.2174]
["bitfinex","BTCUSD",1757567666503,0.24265611,114090.0,114080.0,0.07128]
["bitfinex","BTCUSD",1757567666954,0.24265611,114090.0,114080.0,0.2174]
["bitfinex","BTCUSD",1757567667177,0.26895618,114090.0,114080.0,0.2174]
["bitfinex","BTCUSD",1757567667591,0.26895618,114090.0,114080.0,0.07128]
["bitfinex","BTCUSD",1757567667806,0.26895618,114090.0,114080.0,0.2174]
["bitfinex","BTCUSD",1757567668018,0.26895618,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757567668646,0.26895618,114090.0,114080.0,0.2174]
["bitfinex","BTCUSD",1757567668851,0.26895618,114090.0,114080.0,0.2164]
["bitfinex","BTCUSD",1757567669061,0.26895618,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567669265,0.26895618,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757567669504,0.26895618,114090.0,114080.0,0.2154]
["bitfinex","BTCUSD",1757567669729,0.86225912,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757567669913,0.6964797,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757567670581,0.70512302,114090.0,114080.0,0.2144]
["bitfinex","BTCUSD",1757567671825,0.70512302,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567672063,0.76927773,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567674930,0.93505715,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567678953,0.76927773,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567679170,0.93505715,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567682433,0.76927773,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567682644,0.87988094,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567683497,0.76927773,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567683723,0.87988094,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567688354,0.76927773,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567688595,0.87988094,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567695012,0.76927773,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567696312,0.78565411,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567700780,0.73901488,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567701021,0.65149136,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567701245,0.63511498,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567701693,0.60881491,114090.0,114080.0,0.2134]
["bitfinex","BTCUSD",1757567701924,0.1806202,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567702147,0.1754002,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567702375,0.1783302,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567702882,0.1804902,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567703402,0.1754002,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567703838,0.1783302,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567704063,0.1804902,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567704729,0.1754002,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567704954,0.0001,114090.0,114080.0,0.38928556]
["bitfinex","BTCUSD",1757567705175,0.1754002,114090.0,114080.0,0.38928556]
["bitfinex","BTCUSD",1757567705397,0.21076311,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567705638,0.1754002,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567707215,0.1783302,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567707434,0.1754002,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567708828,0.1804902,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567709055,0.21606911,114090.0,114080.0,0.21397]
["bitfinex","BTCUSD",1757567709514,0.21606911,114090.0,114080.0,0.06785]
["bitfinex","BTCUSD",1757567709741,0.21606911,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567709905,0.21606911,114090.0,114080.0,0.217]
["bitfinex","BTCUSD",1757567712564,0.21606911,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567712744,0.23950911,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567712961,0.23950911,114090.0,114080.0,0.21696]
["bitfinex","BTCUSD",1757567714293,0.23950911,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567714515,0.23950911,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757567714990,0.23950911,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567715213,0.77763584,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567715437,0.66703263,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757567715898,0.77763584,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757567716111,0.66703263,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757567716951,0.77763584,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757567717413,0.77763584,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567717637,0.77763584,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567719385,0.77763584,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567719606,0.77763584,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567720743,0.66703263,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567720962,0.77763584,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567722339,0.77863584,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567722802,0.66903263,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567724269,0.77963584,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567731253,0.80476242,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567738501,0.69415921,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567738709,0.80476242,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567740268,0.82112857,114090.0,114080.0,0.21684]
["bitfinex","BTCUSD",1757567741208,0.82112857,114090.0,114080.0,0.21608]
["bitfinex","BTCUSD",1757567743593,0.82112857,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567743793,0.82112857,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567744436,0.87644229,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567745264,0.71052536,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567745502,0.87644229,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567746928,0.71052536,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567747143,0.87644229,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567748882,0.71052536,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567749085,0.87644229,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567749348,0.89533555,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567751753,0.89533555,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567753308,0.87644229,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567754136,0.71052536,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567754341,0.89533645,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567759186,0.89533646,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567760299,0.72941953,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567760512,0.89533646,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567761754,0.72941953,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567762017,0.89533646,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567772025,0.87644229,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567773188,0.71052536,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567773389,0.87644229,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567773638,0.71052536,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567773991,0.87644229,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567778049,0.71052536,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567778263,0.87644229,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567780560,0.71052536,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567781005,0.87644229,114090.0,114080.0,0.14872]
["bitfinex","BTCUSD",1757567781226,0.87644229,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567781639,0.71052536,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567781887,0.87644229,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567783577,0.71052536,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567783796,0.64981987,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567784013,0.63345372,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567785120,0.29345372,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567786631,0.2059302,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567786853,0.24493458,114090.0,114080.0,0.216]
["bitfinex","BTCUSD",1757567787354,0.24493458,114090.0,114080.0,0.21508]
["bitfinex","BTCUSD",1757567787564,0.22149458,114090.0,114080.0,0.21508]
["bitfinex","BTCUSD",1757567788168,0.24620458,114090.0,114080.0,0.21508]
["bitfinex","BTCUSD",1757567790953,0.24620458,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757567791164,0.24620458,114090.0,114080.0,0.21504]
["bitfinex","BTCUSD",1757567791399,0.24620458,114090.0,114080.0,0.21512]
["bitfinex","BTCUSD",1757567796887,0.0021,114090.0,114080.0,0.39100556]
["bitfinex","BTCUSD",1757567797761,0.0021,114090.0,114080.0,0.39986487]
["bitfinex","BTCUSD",1757567798397,0.0021,114090.0,114080.0,0.42616192]
["bitfinex","BTCUSD",1757567799277,0.0021,114090.0,114080.0,0.42660192]
["bitfinex","BTCUSD",1757567801951,0.0021,114090.0,114080.0,0.27832192]
["bitfinex","BTCUSD",1757567802173,0.0021,114090.0,114080.0,0.42656192]
["bitfinex","BTCUSD",1757567802686,0.0006706,114090.0,114080.0,0.42656192]
["bitfinex","BTCUSD",1757567803701,0.0006706,114090.0,114080.0,0.42692192]
["bitfinex","BTCUSD",1757567804143,0.0006706,114090.0,114080.0,0.42652192]
["bitfinex","BTCUSD",1757567804356,0.0006706,114090.0,114080.0,0.27832192]
["bitfinex","BTCUSD",1757567804579,0.1786189,114100.0,114080.0,0.42652192]
["bitfinex","BTCUSD",1757567805087,0.1786189,114100.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1757567805302,0.1805789,114100.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1757567807396,0.1753002,114090.0,114080.0,0.27785192]
["bitfinex","BTCUSD",1757567807596,0.1753002,114090.0,114080.0,0.42650192]
["bitfinex","BTCUSD",1757567808215,0.1804802,114090.0,114080.0,0.42593192]
["bitfinex","BTCUSD",1757567808913,0.1804802,114090.0,114080.0,0.25061636]
["bitfinex","BTCUSD",1757567810059,0.1804802,114090.0,114080.0,0.09367705]
["bitfinex","BTCUSD",1757567810364,0.1804802,114090.0,114080.0,0.24179705]
["bitfinex","BTCUSD",1757567810365,0.24077811,114090.0,114080.0,0.24179705]
["bitfinex","BTCUSD",1757567811081,0.24087811,114090.0,114080.0,0.24179705]
["bitfinex","BTCUSD",1757567811912,0.2052902,114090.0,114080.0,0.24179705]
["bitfinex","BTCUSD",1757567814442,0.2052902,114090.0,114080.0,0.24171705]
["bitfinex","BTCUSD",1757567814645,0.2052902,114090.0,114080.0,0.21542]
["bitfinex","BTCUSD",1757567821007,0.2052902,114090.0,114080.0,0.06738]
["bitfinex","BTCUSD",1757567821209,0.2052902,114090.0,114080.0,0.21534]
["bitfinex","BTCUSD",1757567821416,0.25441417,114090.0,114080.0,0.21534]
["bitfinex","BTCUSD",1757567822908,0.2052902,114090.0,114080.0,0.21534]
["bitfinex","BTCUSD",1757567824571,0.2052902,114090.0,114080.0,0.21591]
["bitfinex","BTCUSD",1757567824572,0.1754002,114090.0,114080.0,0.21591]
["bitfinex","BTCUSD",1757567825536,0.1754002,114090.0,114080.0,0.39122556]
["bitfinex","BTCUSD",1757567825782,0.1786402,114090.0,114080.0,0.21591]
["bitfinex","BTCUSD",1757567826443,0.1754002,114090.0,114080.0,0.21591]
["bitfinex","BTCUSD",1757567827125,0.1786402,114090.0,114080.0,0.21591]
["bitfinex","BTCUSD",1757567829016,0.1806302,114090.0,114080.0,0.21534]
["bitfinex","BTCUSD",1757567829255,0.21603411,114090.0,114080.0,0.21534]
["bitfinex","BTCUSD",1757567829765,0.23860411,114090.0,114080.0,0.06738]
["bitfinex","BTCUSD",1757567830006,0.23860411,114090.0,114080.0,0.21518]
["bitfinex","BTCUSD",1757567834412,0.23860411,114090.0,114080.0,0.2151]
["bitfinex","BTCUSD",1757567849885,0.2032002,114090.0,114080.0,0.2151]
["bitfinex","BTCUSD",1757567857878,0.2032002,114090.0,114080.0,0.21567]
["bitfinex","BTCUSD",1757567857879,0.1754002,114090.0,114080.0,0.21567]
["bitfinex","BTCUSD",1757567858053,0.1805602,114090.0,114080.0,0.2151]
["bitfinex","BTCUSD",1757567859988,0.2049302,114090.0,114080.0,0.21462]
["bitfinex","BTCUSD",1757567862651,0.1805602,114090.0,114080.0,0.21519]
["bitfinex","BTCUSD",1757567863050,0.21615611,114090.0,114080.0,0.21519]
["bitfinex","BTCUSD",1757567864575,0.24052611,114090.0,114080.0,0.21462]
["bitfinex","BTCUSD",1757567865320,0.24052611,114090.0,114080.0,0.24092076]
["bitfinex","BTCUSD",1757567865674,0.1785002,114090.0,114080.0,0.24149076]
["bitfinex","BTCUSD",1757567866395,0.1805602,114090.0,114080.0,0.24149076]
["bitfinex","BTCUSD",1757567868455,0.1805602,114090.0,114080.0,0.24133076]
["bitfinex","BTCUSD",1757567868672,0.1805602,114090.0,114080.0,0.09368076]
["bitfinex","BTCUSD",1757567868855,0.1805602,114090.0,114080.0,0.24076076]
["bitfinex","BTCUSD",1757567869272,0.1805602,114090.0,114080.0,0.24133076]
["bitfinex","BTCUSD",1757567870095,0.1805602,114090.0,114080.0,0.09368076]
["bitfinex","BTCUSD",1757567870309,0.1805602,114090.0,114080.0,0.24076076]
["bitfinex","BTCUSD",1757567870540,0.2049302,114090.0,114080.0,0.24076076]
["bitfinex","BTCUSD",1757567871682,0.2049302,114090.0,114080.0,0.24072076]
["bitfinex","BTCUSD",1757567873068,0.21420628,114090.0,114080.0,0.24072076]
["bitfinex","BTCUSD",1757567874904,0.21420628,114090.0,114080.0,0.24068076]
["bitfinex","BTCUSD",1757567876180,0.21420628,114090.0,114080.0,0.09368076]
["bitfinex","BTCUSD",1757567876393,0.21420628,114090.0,114080.0,0.24064076]
["bitfinex","BTCUSD",1757567876957,0.21420628,114090.0,114080.0,0.09368076]
["bitfinex","BTCUSD",1757567877158,0.21420628,114090.0,114080.0,0.24064076]
["bitfinex","BTCUSD",1757567878028,0.21420628,114090.0,114080.0,0.09368076]
["bitfinex","BTCUSD",1757567878178,0.21420628,114090.0,114080.0,0.24064076]
["bitfinex","BTCUSD",1757567878387,0.21420628,114090.0,114080.0,0.09368076]
["bitfinex","BTCUSD",1757567878581,0.21420628,114090.0,114080.0,0.24064076]
["bitfinex","BTCUSD",1757567881863,0.21420628,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567885208,0.2049302,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567885411,0.1805602,114090.0,114080.0,0.21491]
["bitfinex","BTCUSD",1757567885831,0.1754002,114090.0,114080.0,0.21491]
["bitfinex","BTCUSD",1757567886249,0.1785502,114090.0,114080.0,0.21491]
["bitfinex","BTCUSD",1757567886459,0.1785502,114090.0,114080.0,0.24121074]
["bitfinex","BTCUSD",1757567886702,0.21590511,114090.0,114080.0,0.24064074]
["bitfinex","BTCUSD",1757567888607,0.24082511,114090.0,114080.0,0.24064074]
["bitfinex","BTCUSD",1757567890177,0.24082511,114090.0,114080.0,0.09368074]
["bitfinex","BTCUSD",1757567890425,0.24082511,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567891254,0.24082511,114090.0,114080.0,0.06738]
["bitfinex","BTCUSD",1757567891484,0.24082511,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567894879,0.49419702,114090.0,114080.0,0.06738]
["bitfinex","BTCUSD",1757567895103,0.85060076,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567895894,0.87690435,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567900122,0.86050061,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567903623,0.69465222,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567903831,0.86050061,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567904341,0.86150061,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567905680,0.86250061,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567907917,0.88762719,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567908116,0.90400932,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567908804,0.73816093,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567909214,0.90400932,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567909416,0.73816093,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567909654,0.90400932,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567910142,0.73816093,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567910328,0.90400932,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567911785,0.90313278,114090.0,114080.0,0.21434]
["bitfinex","BTCUSD",1757567916252,0.90313278,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757567916508,1.08785194,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567916908,0.92200355,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567917295,0.92200292,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567917902,0.75615453,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567918108,0.92200292,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567918321,0.75615453,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567918536,0.92200292,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567924721,0.9220051,114090.0,114080.0,0.14706]
["bitfinex","BTCUSD",1757567926977,0.9220051,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757567928457,0.20044214,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567928652,0.61313889,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567928830,0.80844121,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567929787,0.83485071,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567929988,0.83685071,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567930849,0.61559079,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567931029,0.72622075,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567931236,0.83685071,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567931664,0.61759079,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567931871,0.83885071,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567932285,0.90598776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567932741,0.68472784,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567932947,0.90598776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567938139,0.90602776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567939236,0.75902776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567939688,0.90602776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567940139,0.75902776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567940367,0.90602776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567941431,0.75902776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567941615,0.90602776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567943870,0.75902776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567944094,0.90602776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567944737,0.68476784,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567944951,0.90602776,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567945166,0.68476784,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567945545,0.90603081,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567947505,0.68477089,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567947807,0.90603081,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567949125,0.68477089,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567949358,0.90603081,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567951102,0.69296695,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567951312,0.54596695,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567951520,0.79564085,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567951723,0.64840085,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567951984,0.53777089,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567952159,0.64840085,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567952572,0.53777089,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567952779,0.64840085,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567953357,0.64841232,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567954321,0.65661134,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567954480,0.80385134,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567955352,0.65661134,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567956135,0.80409134,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567956727,0.69346138,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567957167,0.80409134,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567958205,0.8041029,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567958374,0.8276933,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567961316,0.82770118,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567962764,0.71707122,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567963082,0.82770118,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567966160,0.93833114,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567966811,0.82770118,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567970275,0.71707122,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567970483,0.82770118,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567970637,0.71707122,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567971113,0.82770118,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567973079,0.71707122,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567973281,0.82770118,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567978344,0.71707122,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567978346,0.82770118,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567980812,0.93833114,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567981228,0.9383382,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567989167,1.30974622,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567989781,1.30950622,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567989965,1.30750622,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567990348,1.42025802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567991111,1.41825802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567991347,1.41625802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567991726,1.42125802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567992157,1.42025802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567992701,1.42225802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567996215,1.27501802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567996419,1.42213802,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757567997051,1.42213415,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757568000428,1.42205415,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757568000641,1.27501415,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757568000898,1.42205415,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757568002555,0.94300243,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757568002760,1.42205415,114080.0,114070.0,4.684e-05]
["bitfinex","BTCUSD",1757568002887,1.20104987,114080.0,114070.0,0.04928702]
["bitfinex","BTCUSD",1757568003094,0.54047288,114060.0,114050.0,0.15981433]
["bitfinex","BTCUSD",1757568003312,0.70163809,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568003524,0.74556552,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568004101,0.74566552,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568004344,0.77197659,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568004933,0.77297659,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568005324,0.93898245,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568005713,0.93998245,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568005922,0.77397659,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568006323,0.93998245,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568006532,0.77397659,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568007412,0.64768832,114060.0,114050.0,0.16043122]
["bitfinex","BTCUSD",1757568007627,0.64768832,114060.0,114050.0,0.16262324]
["bitfinex","BTCUSD",1757568007837,0.65296832,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568008752,0.67726832,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568009649,0.65090832,114060.0,114050.0,0.16043122]
["bitfinex","BTCUSD",1757568009880,0.63128089,114060.0,114050.0,0.16262324]
["bitfinex","BTCUSD",1757568010690,0.63450089,114060.0,114050.0,0.16262324]
["bitfinex","BTCUSD",1757568011140,0.67438034,114060.0,114050.0,0.30747122]
["bitfinex","BTCUSD",1757568011351,0.67232034,114060.0,114050.0,0.30747122]
["bitfinex","BTCUSD",1757568011561,0.67438034,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568012383,0.69868034,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568013420,0.69868034,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568014060,0.70761047,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568014519,0.69868034,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568015630,0.69868034,114060.0,114050.0,0.22714122]
["bitfinex","BTCUSD",1757568015885,0.8810979,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568018159,0.88994353,114060.0,114050.0,0.22714122]
["bitfinex","BTCUSD",1757568018361,0.88994353,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568019000,0.88994353,114060.0,114050.0,0.22714122]
["bitfinex","BTCUSD",1757568019224,0.88994353,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568019575,0.88994209,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568022642,0.72393623,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568022827,0.88994209,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568024138,0.72393623,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568025171,0.88994209,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568025341,0.88994209,114060.0,114050.0,0.22714122]
["bitfinex","BTCUSD",1757568025545,0.88994209,114060.0,114050.0,0.37418122]
["bitfinex","BTCUSD",1757568026020,0.88994209,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568026021,1.22811453,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568026208,1.24701574,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568026644,1.24701574,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568027057,0.91500402,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568027269,1.24701574,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568027923,0.91500402,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568028138,1.24701574,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568030360,1.24701109,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568031435,1.24701109,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568031629,1.24701109,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568032521,1.24701109,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568032728,1.24701109,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568035308,0.91499937,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568035513,1.24701109,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568036384,1.08100523,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568036588,1.24701109,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568038397,0.91499937,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568038565,1.24701109,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568041124,1.24701109,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568041333,1.24701109,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568047362,1.24700456,114060.0,114050.0,0.30690122]
["bitfinex","BTCUSD",1757568049336,0.91499284,114060.0,114050.0,0.15986122]
["bitfinex","BTCUSD",1757568049472,1.24700456,114060.0,114050.0,0.30686122]
["bitfinex","BTCUSD",1757568049848,0.54048826,114050.0,114040.0,5.15264899]
["bitfinex","BTCUSD",1757568050028,1.22985497,114050.0,114040.0,5.15264899]
["bitfinex","BTCUSD",1757568050249,1.25776497,114050.0,114040.0,5.15264899]
["bitfinex","BTCUSD",1757568050661,1.28408075,114050.0,114040.0,5.15264899]
["bitfinex","BTCUSD",1757568051649,1.35053216,114050.0,114040.0,5.00564899]
["bitfinex","BTCUSD",1757568052425,1.23996268,114050.0,114040.0,5.00564899]
["bitfinex","BTCUSD",1757568053379,1.24096268,114050.0,114040.0,5.00564899]
["bitfinex","BTCUSD",1757568053585,1.24196268,114050.0,114040.0,5.00564899]
["bitfinex","BTCUSD",1757568054248,1.13124156,114050.0,114040.0,5.00564899]
["bitfinex","BTCUSD",1757568054457,1.13124156,114050.0,114040.0,5.00514899]
["bitfinex","BTCUSD",1757568055889,1.02052044,114050.0,114040.0,5.00514899]
["bitfinex","BTCUSD",1757568056210,1.13124156,114050.0,114040.0,5.00514899]
["bitfinex","BTCUSD",1757568057823,1.13122042,114050.0,114040.0,5.00514899]
["bitfinex","BTCUSD",1757568060170,0.98422042,114050.0,114040.0,5.00514899]
["bitfinex","BTCUSD",1757568060545,1.13122042,114050.0,114040.0,5.00514899]
["bitfinex","BTCUSD",1757568061769,1.24194154,114050.0,114040.0,4.47691412]
["bitfinex","BTCUSD",1757568061971,1.24194154,114050.0,114040.0,4.2823337]
["bitfinex","BTCUSD",1757568062172,1.24194154,114050.0,114040.0,4.1784723]
["bitfinex","BTCUSD",1757568062342,1.24194154,114050.0,114040.0,3.98910346]
["bitfinex","BTCUSD",1757568062549,1.13122042,114050.0,114040.0,3.86214388]
["bitfinex","BTCUSD",1757568062747,1.13122042,114050.0,114040.0,3.6180708]
["bitfinex","BTCUSD",1757568062978,1.13122042,114050.0,114040.0,3.58130614]
["bitfinex","BTCUSD",1757568063151,1.13122042,114050.0,114040.0,3.3295415]
["bitfinex","BTCUSD",1757568063351,1.24194154,114050.0,114040.0,3.17268649]
["bitfinex","BTCUSD",1757568066850,1.0204993,114050.0,114040.0,3.17268649]
["bitfinex","BTCUSD",1757568067062,1.24194154,114050.0,114040.0,3.17268649]
["bitfinex","BTCUSD",1757568069695,1.13122042,114050.0,114040.0,3.17268649]
["bitfinex","BTCUSD",1757568071566,1.24194154,114050.0,114040.0,2.73775412]
["bitfinex","BTCUSD",1757568072466,1.25013083,114050.0,114040.0,2.28711549]
["bitfinex","BTCUSD",1757568072679,1.30013083,114050.0,114040.0,2.097125]
["bitfinex","BTCUSD",1757568072894,1.30013083,114050.0,114040.0,1.87608222]
["bitfinex","BTCUSD",1757568073108,1.35013083,114050.0,114040.0,1.87608222]
["bitfinex","BTCUSD",1757568073321,1.20313083,114050.0,114040.0,1.87608222]
["bitfinex","BTCUSD",1757568073529,1.35013083,114050.0,114040.0,1.4192979]
["bitfinex","BTCUSD",1757568079261,1.35013083,114050.0,114040.0,1.02106121]
["bitfinex","BTCUSD",1757568079438,1.35013083,114050.0,114040.0,0.89211382]
["bitfinex","BTCUSD",1757568079636,1.35013083,114050.0,114040.0,0.64233843]
["bitfinex","BTCUSD",1757568079838,1.35013083,114050.0,114040.0,0.50715417]
["bitfinex","BTCUSD",1757568080531,1.34913083,114050.0,114040.0,0.50715417]
["bitfinex","BTCUSD",1757568080915,1.20213083,114050.0,114040.0,0.50715417]
["bitfinex","BTCUSD",1757568081113,1.34813083,114050.0,114040.0,0.50715417]
["bitfinex","BTCUSD",1757568081637,1.35313083,114050.0,114040.0,0.50715417]
["bitfinex","BTCUSD",1757568082916,1.35213083,114050.0,114040.0,0.50715417]
["bitfinex","BTCUSD",1757568083314,1.35513083,114050.0,114040.0,0.50715417]
["bitfinex","BTCUSD",1757568084705,1.35513083,114050.0,114040.0,0.04959314]
["bitfinex","BTCUSD",1757568086091,0.54050364,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568086391,1.23819014,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568086526,1.15604902,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568086738,1.18237034,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568087763,1.23237034,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568088768,1.23437034,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568089707,1.23637034,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568091290,1.23637243,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568091583,1.39709355,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568092005,1.06493019,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568092217,1.39709355,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568092617,1.28637243,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568093235,1.38890217,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568093418,1.13937159,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568093625,1.28637159,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568094331,0.91792935,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568094546,1.28637159,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568094731,1.30996587,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568095613,1.16296587,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568096093,1.30992587,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568096690,1.16296587,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568096922,0.94152363,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568097101,1.30992587,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568097298,1.30990133,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757568101791,1.30990133,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568102068,1.42062245,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568102243,1.42062761,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568103296,1.45203563,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568103543,1.42844135,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568105193,1.4284435,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568108790,1.17076238,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568109006,1.31772238,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568110775,1.34131664,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568111278,1.31772238,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568112526,0.94932014,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568112695,1.40213739,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568112900,1.20517739,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568113045,1.35213739,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568113246,1.06987783,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568113458,1.37072937,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568113748,1.17376937,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568113987,1.32072937,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568114218,1.37072937,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568114430,1.03846981,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568114602,1.37072937,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568116131,1.03846981,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568116332,1.37072937,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568116561,1.48685915,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757568116758,0.36512658,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1757568116992,0.17543859,114000.0,113990.0,0.18303237]
["bitfinex","BTCUSD",1757568117165,0.78983665,114000.0,113990.0,0.18303237]
["bitfinex","BTCUSD",1757568117365,0.80871207,114000.0,113990.0,0.18303237]
["bitfinex","BTCUSD",1757568117764,0.47645251,114000.0,113990.0,0.18303237]
["bitfinex","BTCUSD",1757568117940,0.60958225,114000.0,113990.0,0.18303237]
["bitfinex","BTCUSD",1757568118245,0.67621245,114000.0,113990.0,0.18439178]
["bitfinex","BTCUSD",1757568118449,0.74076632,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568118651,0.9078961,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568119059,0.76772632,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568119253,0.9338561,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568119500,1.02138728,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568120072,1.02038728,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568120274,1.18651706,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568120483,1.18851706,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568120676,1.33547706,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568121445,1.0032175,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568121921,1.33547706,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568122733,1.3441349,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568123459,1.01187534,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568123675,1.3441349,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568126738,1.1971749,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568128604,1.3441349,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568129469,1.01187534,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568129769,1.3441349,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568130642,1.01187534,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568130866,1.3441349,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568132522,1.3441349,114000.0,113990.0,0.33046178]
["bitfinex","BTCUSD",1757568133379,1.3441349,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568133813,1.36298074,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568134240,1.52911052,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568134447,1.36298074,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568135093,1.03072118,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568135312,1.36298074,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568136195,1.36295135,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568138363,1.03069179,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568138781,1.55263851,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568138986,1.56081461,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568139197,1.06242527,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568139414,1.39468483,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568139649,1.56081461,114000.0,113990.0,0.18350178]
["bitfinex","BTCUSD",1757568139851,0.17546938,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1757568140052,0.84621923,113980.0,113970.0,0.00032349]
["bitfinex","BTCUSD",1757568140172,0.87748923,113980.0,113970.0,0.00032349]
["bitfinex","BTCUSD",1757568140579,0.90382189,113980.0,113970.0,0.00032349]
["bitfinex","BTCUSD",1757568140915,0.57156233,113980.0,113970.0,0.00032349]
["bitfinex","BTCUSD",1757568141093,0.92265305,113980.0,113970.0,0.00032349]
["bitfinex","BTCUSD",1757568141313,0.92275305,113980.0,113970.0,0.00232349]
["bitfinex","BTCUSD",1757568141977,0.92271305,113980.0,113970.0,0.00232349]
["bitfinex","BTCUSD",1757568142829,0.75658327,113980.0,113970.0,0.00032349]
["bitfinex","BTCUSD",1757568143041,0.42458233,113980.0,113970.0,0.00032349]
["bitfinex","BTCUSD",1757568143256,0.42164891,113980.0,113970.0,0.00121349]
["bitfinex","BTCUSD",1757568143702,0.40208332,113980.0,113970.0,0.00121349]
["bitfinex","BTCUSD",1757568144330,0.39330598,113980.0,113970.0,0.00121349]
["bitfinex","BTCUSD",1757568144514,0.62942556,113980.0,113970.0,0.06737349]
["bitfinex","BTCUSD",1757568145047,0.63042556,113980.0,113970.0,0.06956704]
["bitfinex","BTCUSD",1757568147624,0.63362556,113980.0,113970.0,0.06956704]
["bitfinex","BTCUSD",1757568150355,0.63042556,113980.0,113970.0,0.06956704]
["bitfinex","BTCUSD",1757568151386,0.63362556,113980.0,113970.0,0.21660704]
["bitfinex","BTCUSD",1757568151526,0.72327674,113980.0,113970.0,0.21441349]
["bitfinex","BTCUSD",1757568152386,0.88940652,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568152981,0.72327674,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568153189,0.88940652,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568154101,0.88940652,113980.0,113970.0,0.06736]
["bitfinex","BTCUSD",1757568154301,0.88940652,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568154718,0.72327674,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568155038,0.88940652,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568155848,0.72115674,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568156026,0.88728652,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568156228,0.88940652,113980.0,113970.0,0.2144]
["bitfinex","BTCUSD",1757568156828,0.74969674,113980.0,113970.0,0.21456]
["bitfinex","BTCUSD",1757568157211,0.88940652,113980.0,113970.0,0.21456]
["bitfinex","BTCUSD",1757568157409,0.90578047,113980.0,113970.0,0.21456]
["bitfinex","BTCUSD",1757568159307,0.54061135,113970.0,113960.0,0.01028]
["bitfinex","BTCUSD",1757568159508,0.92023254,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568159746,0.94877254,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568160764,0.94887254,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568161135,0.97520662,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568162117,1.04235584,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568162344,0.75695488,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568162564,0.92308466,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568162777,0.92628466,113970.0,113960.0,0.0124209]
["bitfinex","BTCUSD",1757568163005,0.92628466,113970.0,113960.0,0.08197465]
["bitfinex","BTCUSD",1757568163006,0.7318283,113970.0,113960.0,0.08197465]
["bitfinex","BTCUSD",1757568163228,0.35659159,113970.0,113960.0,0.08197465]
["bitfinex","BTCUSD",1757568163911,0.33025751,113970.0,113960.0,0.08197465]
["bitfinex","BTCUSD",1757568164090,0.33125751,113970.0,113960.0,0.08197465]
["bitfinex","BTCUSD",1757568164266,0.33125751,113970.0,113960.0,0.22913465]
["bitfinex","BTCUSD",1757568164474,0.33125751,113970.0,113960.0,0.2269409]
["bitfinex","BTCUSD",1757568164687,0.33025751,113970.0,113960.0,0.2269409]
["bitfinex","BTCUSD",1757568170090,0.33025751,113970.0,113960.0,0.0797809]
["bitfinex","BTCUSD",1757568170312,0.33025751,113970.0,113960.0,0.22917465]
["bitfinex","BTCUSD",1757568170507,0.33025751,113970.0,113960.0,0.2269809]
["bitfinex","BTCUSD",1757568170716,0.24273399,113970.0,113960.0,0.2269809]
["bitfinex","BTCUSD",1757568173642,0.06724922,113970.0,113960.0,0.40635107]
["bitfinex","BTCUSD",1757568174683,0.06724922,113970.0,113960.0,0.25915107]
["bitfinex","BTCUSD",1757568174921,0.06724922,113970.0,113960.0,0.40623107]
["bitfinex","BTCUSD",1757568175386,0.24273399,113970.0,113960.0,0.2268609]
["bitfinex","BTCUSD",1757568175879,0.28455433,113970.0,113960.0,0.0797809]
["bitfinex","BTCUSD",1757568176087,0.28455433,113970.0,113960.0,0.22905465]
["bitfinex","BTCUSD",1757568176320,0.28455433,113970.0,113960.0,0.2268609]
["bitfinex","BTCUSD",1757568176915,0.24273399,113970.0,113960.0,0.2268609]
["bitfinex","BTCUSD",1757568177331,0.24273399,113970.0,113960.0,0.2268209]
["bitfinex","BTCUSD",1757568182543,0.06724922,113970.0,113960.0,0.0797809]
["bitfinex","BTCUSD",1757568182769,0.24273399,113970.0,113960.0,0.22901465]
["bitfinex","BTCUSD",1757568182875,0.24273399,113970.0,113960.0,0.2268209]
["bitfinex","BTCUSD",1757568183075,0.28455433,113970.0,113960.0,0.2268209]
["bitfinex","BTCUSD",1757568187144,0.28455433,113970.0,113960.0,0.2267809]
["bitfinex","BTCUSD",1757568189452,0.51356594,113970.0,113960.0,0.0124209]
["bitfinex","BTCUSD",1757568189676,0.53869252,113970.0,113960.0,0.1594209]
["bitfinex","BTCUSD",1757568190085,0.87869252,113970.0,113960.0,0.1594209]
["bitfinex","BTCUSD",1757568191649,0.72609409,113970.0,113960.0,0.1574209]
["bitfinex","BTCUSD",1757568191866,0.33025751,113970.0,113960.0,0.15961465]
["bitfinex","BTCUSD",1757568192525,0.33125751,113970.0,113960.0,0.15961465]
["bitfinex","BTCUSD",1757568192747,0.33025751,113970.0,113960.0,0.15961465]
["bitfinex","BTCUSD",1757568193189,0.33025751,113970.0,113960.0,0.22897465]
["bitfinex","BTCUSD",1757568193401,0.33025751,113970.0,113960.0,0.2267809]
["bitfinex","BTCUSD",1757568193711,0.33345751,113970.0,113960.0,0.0797809]
["bitfinex","BTCUSD",1757568193916,0.3843502,113970.0,113960.0,0.22937465]
["bitfinex","BTCUSD",1757568194120,0.3843502,113970.0,113960.0,0.2271809]
["bitfinex","BTCUSD",1757568194377,0.3843502,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568194784,0.3843502,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568199852,0.33345751,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568200269,0.33543751,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568200596,0.33543751,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568200813,0.33025751,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568201267,0.33345751,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568201472,0.39542801,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568202736,0.39740801,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568203504,0.5081861,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568203887,0.39740801,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568205119,0.39222801,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568205335,0.33025751,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568208400,0.24273399,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568211804,0.24273399,113970.0,113960.0,0.2281409]
["bitfinex","BTCUSD",1757568212019,0.24273399,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568212250,0.24588399,113970.0,113960.0,0.23029465]
["bitfinex","BTCUSD",1757568212440,0.28801933,113970.0,113960.0,0.2281009]
["bitfinex","BTCUSD",1757568212807,0.29015933,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568213065,0.29015933,113970.0,113960.0,0.23037465]
["bitfinex","BTCUSD",1757568213334,0.29015933,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568214541,0.28486933,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568217237,0.28486933,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568217489,0.28801933,113970.0,113960.0,0.23025465]
["bitfinex","BTCUSD",1757568217773,0.28801933,113970.0,113960.0,0.2280609]
["bitfinex","BTCUSD",1757568218237,0.28486933,113970.0,113960.0,0.2280609]
["bitfinex","BTCUSD",1757568221373,0.24273399,113970.0,113960.0,0.2280609]
["bitfinex","BTCUSD",1757568222218,0.24273399,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568222429,0.24273399,113970.0,113960.0,0.2279809]
["bitfinex","BTCUSD",1757568224017,0.24802399,113970.0,113960.0,0.2279409]
["bitfinex","BTCUSD",1757568224367,0.24273399,113970.0,113960.0,0.2279409]
["bitfinex","BTCUSD",1757568226364,0.06724922,113970.0,113960.0,0.40344107]
["bitfinex","BTCUSD",1757568227215,0.24273399,113970.0,113960.0,0.40344107]
["bitfinex","BTCUSD",1757568231717,0.06724922,113970.0,113960.0,0.40344107]
["bitfinex","BTCUSD",1757568233387,0.0001,113970.0,113960.0,0.40344107]
["bitfinex","BTCUSD",1757568234352,0.0001,113970.0,113960.0,0.25628107]
["bitfinex","BTCUSD",1757568234550,0.0001,113970.0,113960.0,0.40428107]
["bitfinex","BTCUSD",1757568236481,0.17558477,113970.0,113960.0,0.40428107]
["bitfinex","BTCUSD",1757568236667,0.21100919,113970.0,113960.0,0.40428107]
["bitfinex","BTCUSD",1757568239547,0.17558477,113970.0,113960.0,0.40428107]
["bitfinex","BTCUSD",1757568240668,0.24087257,113970.0,113960.0,0.40428107]
["bitfinex","BTCUSD",1757568242450,0.24087257,113970.0,113960.0,0.25628107]
["bitfinex","BTCUSD",1757568242674,0.24087257,113970.0,113960.0,0.40408107]
["bitfinex","BTCUSD",1757568243114,0.24087257,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568243351,0.28802577,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568243581,0.28802577,113970.0,113960.0,0.2285409]
["bitfinex","BTCUSD",1757568244991,0.28802577,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568245179,0.28802577,113970.0,113960.0,0.2285009]
["bitfinex","BTCUSD",1757568246167,0.28802577,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568246364,0.28802577,113970.0,113960.0,0.2285009]
["bitfinex","BTCUSD",1757568247344,0.28802577,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568247777,0.45421551,113970.0,113960.0,0.2285009]
["bitfinex","BTCUSD",1757568247996,0.28802577,113970.0,113960.0,0.2285009]
["bitfinex","BTCUSD",1757568248402,0.24607257,113970.0,113960.0,0.2285009]
["bitfinex","BTCUSD",1757568258060,0.24087257,113970.0,113960.0,0.2285009]
["bitfinex","BTCUSD",1757568258255,0.0653878,113970.0,113960.0,0.40400107]
["bitfinex","BTCUSD",1757568258394,0.24087257,113970.0,113960.0,0.40400107]
["bitfinex","BTCUSD",1757568263092,0.0653878,113970.0,113960.0,0.40400107]
["bitfinex","BTCUSD",1757568264154,0.24087257,113970.0,113960.0,0.40400107]
["bitfinex","BTCUSD",1757568266682,0.0653878,113970.0,113960.0,0.40400107]
["bitfinex","BTCUSD",1757568269112,0.0001,113970.0,113960.0,0.40524107]
["bitfinex","BTCUSD",1757568273725,0.0001,113970.0,113960.0,0.40376107]
["bitfinex","BTCUSD",1757568273971,0.0001,113970.0,113960.0,0.25628107]
["bitfinex","BTCUSD",1757568274171,0.0001,113970.0,113960.0,0.40376107]
["bitfinex","BTCUSD",1757568274829,0.0001,113970.0,113960.0,0.25628107]
["bitfinex","BTCUSD",1757568275027,0.0001,113970.0,113960.0,0.40376107]
["bitfinex","BTCUSD",1757568277176,0.0001,113970.0,113960.0,0.40372107]
["bitfinex","BTCUSD",1757568277789,0.0001,113970.0,113960.0,0.25628107]
["bitfinex","BTCUSD",1757568278005,0.00325,113970.0,113960.0,0.40380107]
["bitfinex","BTCUSD",1757568278202,0.17873477,113970.0,113960.0,0.40380107]
["bitfinex","BTCUSD",1757568278544,0.23276432,113970.0,113960.0,0.40380107]
["bitfinex","BTCUSD",1757568278907,0.23276432,113970.0,113960.0,0.25628107]
["bitfinex","BTCUSD",1757568279118,0.23276432,113970.0,113960.0,0.40376107]
["bitfinex","BTCUSD",1757568279533,0.23276432,113970.0,113960.0,0.2282609]
["bitfinex","BTCUSD",1757568279947,0.23276432,113970.0,113960.0,0.0807809]
["bitfinex","BTCUSD",1757568280347,0.23276432,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568283673,0.34581784,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568284374,0.41208568,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568285193,0.38655568,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568285401,0.33451613,113970.0,113960.0,0.2282209]
["bitfinex","BTCUSD",1757568285778,0.33451613,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568289199,0.36004613,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568291358,0.52623587,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568291555,0.36004613,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568291761,0.43284978,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568292048,0.59903952,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568292261,0.43284978,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568293465,0.43284978,113970.0,113960.0,0.2271809]
["bitfinex","BTCUSD",1757568293729,0.43284978,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568294012,0.36004613,113970.0,113960.0,0.2281809]
["bitfinex","BTCUSD",1757568294157,0.36004613,113970.0,113960.0,0.2271809]
["bitfinex","BTCUSD",1757568294365,0.36004613,113970.0,113960.0,0.2251809]
["bitfinex","BTCUSD",1757568294570,0.36104613,113970.0,113960.0,0.2261809]
["bitfinex","BTCUSD",1757568294776,0.42841297,113970.0,113960.0,0.2261809]
["bitfinex","BTCUSD",1757568294998,0.42741297,113970.0,113960.0,0.2261809]
["bitfinex","BTCUSD",1757568295990,0.36004613,113970.0,113960.0,0.2261809]
["bitfinex","BTCUSD",1757568296174,0.36004613,113970.0,113960.0,0.2260209]
["bitfinex","BTCUSD",1757568298274,0.36004613,113970.0,113960.0,0.2250209]
["bitfinex","BTCUSD",1757568298903,0.36004613,113970.0,113960.0,0.2260209]
["bitfinex","BTCUSD",1757568299258,0.36004613,113970.0,113960.0,0.0787809]
["bitfinex","BTCUSD",1757568299639,0.44135738,113970.0,113960.0,0.2263409]
["bitfinex","BTCUSD",1757568299843,0.55317907,113970.0,113960.0,0.2263409]
["bitfinex","BTCUSD",1757568300235,0.44235738,113970.0,113960.0,0.2263409]
["bitfinex","BTCUSD",1757568300463,0.44235738,113970.0,113960.0,0.2253409]
["bitfinex","BTCUSD",1757568300820,0.55317907,113970.0,113960.0,0.2253409]
["bitfinex","BTCUSD",1757568301020,0.44235738,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568301250,1.16804185,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568301455,1.21322086,113970.0,113960.0,0.0104209]
["bitfinex","BTCUSD",1757568302031,1.21322086,113970.0,113960.0,0.0071709]
["bitfinex","BTCUSD",1757568302239,1.21222086,113970.0,113960.0,0.0071709]
["bitfinex","BTCUSD",1757568302452,1.23578353,113970.0,113960.0,0.0071709]
["bitfinex","BTCUSD",1757568302645,1.23678353,113970.0,113960.0,0.0071709]
["bitfinex","BTCUSD",1757568302940,1.21322086,113970.0,113960.0,0.0070909]
["bitfinex","BTCUSD",1757568303180,1.21222086,113970.0,113960.0,0.0070909]
["bitfinex","BTCUSD",1757568304323,0.66741271,113970.0,113960.0,0.07760344]
["bitfinex","BTCUSD",1757568304546,0.0001,113970.0,113960.0,0.22933465]
["bitfinex","BTCUSD",1757568304765,0.0001,113970.0,113960.0,0.25374672]
["bitfinex","BTCUSD",1757568305022,0.0001,113970.0,113960.0,0.10574672]
["bitfinex","BTCUSD",1757568305235,0.0031,113970.0,113960.0,0.42924689]
["bitfinex","BTCUSD",1757568305661,0.0001,113970.0,113960.0,0.42924689]
["bitfinex","BTCUSD",1757568306078,0.0031,113970.0,113960.0,0.43124689]
["bitfinex","BTCUSD",1757568306482,0.0031,113970.0,113960.0,0.28324689]
["bitfinex","BTCUSD",1757568306660,0.0031,113970.0,113960.0,0.43124689]
["bitfinex","BTCUSD",1757568307749,0.0001,113970.0,113960.0,0.28324689]
["bitfinex","BTCUSD",1757568307931,0.0001,113970.0,113960.0,0.28031689]
["bitfinex","BTCUSD",1757568308147,0.0001,113970.0,113960.0,0.43027689]
["bitfinex","BTCUSD",1757568308566,0.0001,113970.0,113960.0,0.43320689]
["bitfinex","BTCUSD",1757568308772,0.0001,113970.0,113960.0,0.43027689]
["bitfinex","BTCUSD",1757568308979,0.0001,113970.0,113960.0,0.42827689]
["bitfinex","BTCUSD",1757568309405,0.0001,113970.0,113960.0,0.28031689]
["bitfinex","BTCUSD",1757568309614,0.0001,113970.0,113960.0,0.42827689]
["bitfinex","BTCUSD",1757568309835,0.0001,113970.0,113960.0,0.43120689]
["bitfinex","BTCUSD",1757568310052,0.0001,113970.0,113960.0,0.43345689]
["bitfinex","BTCUSD",1757568310475,0.0001,113970.0,113960.0,0.43120689]
["bitfinex","BTCUSD",1757568310691,0.0001,113970.0,113960.0,0.83120689]
["bitfinex","BTCUSD",1757568311215,0.0001,113970.0,113960.0,0.82945689]
["bitfinex","BTCUSD",1757568311427,0.0001,113970.0,113960.0,0.83045689]
["bitfinex","BTCUSD",1757568312314,0.0001,113970.0,113960.0,0.83245689]
["bitfinex","BTCUSD",1757568312551,0.0001,113970.0,113960.0,1.25898041]
["bitfinex","BTCUSD",1757568312767,0.02642484,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757568312977,0.13783596,114000.0,113990.0,0.39284715]
["bitfinex","BTCUSD",1757568313187,0.08762352,114000.0,113990.0,0.39269398]
["bitfinex","BTCUSD",1757568313614,0.08762352,114000.0,113990.0,0.39265398]
["bitfinex","BTCUSD",1757568314460,0.08762352,114000.0,113990.0,0.39558398]
["bitfinex","BTCUSD",1757568314876,0.08762352,114000.0,113990.0,0.24774398]
["bitfinex","BTCUSD",1757568315082,0.08862352,114000.0,113990.0,0.39558398]
["bitfinex","BTCUSD",1757568315667,0.0011,114000.0,113990.0,0.39558398]
["bitfinex","BTCUSD",1757568316106,0.0011,114000.0,113990.0,0.42190326]
["bitfinex","BTCUSD",1757568316308,0.0031,114000.0,113990.0,0.42190326]
["bitfinex","BTCUSD",1757568316525,0.0001,114000.0,113990.0,0.42190326]
["bitfinex","BTCUSD",1757568316673,0.0001,114000.0,113990.0,0.27406326]
["bitfinex","BTCUSD",1757568316901,0.0001,114000.0,113990.0,0.42302326]
["bitfinex","BTCUSD",1757568317320,0.0001,114000.0,113990.0,0.42327326]
["bitfinex","BTCUSD",1757568317519,0.0001,114000.0,113990.0,0.63371326]
["bitfinex","BTCUSD",1757568318153,0.0001,114000.0,113990.0,0.63471326]
["bitfinex","BTCUSD",1757568318838,0.0001,114000.0,113990.0,0.48675326]
["bitfinex","BTCUSD",1757568319068,0.0001,114000.0,113990.0,0.63467326]
["bitfinex","BTCUSD",1757568320355,0.0001,114000.0,113990.0,0.48675326]
["bitfinex","BTCUSD",1757568320564,0.0001,114000.0,113990.0,0.63463326]
["bitfinex","BTCUSD",1757568321253,0.0001,114000.0,113990.0,1.03463326]
["bitfinex","BTCUSD",1757568321457,0.0001,114000.0,113990.0,1.03459326]
["bitfinex","BTCUSD",1757568321644,0.0001,114000.0,113990.0,0.88675326]
["bitfinex","BTCUSD",1757568321997,0.0001,114000.0,113990.0,1.03434326]
["bitfinex","BTCUSD",1757568329041,0.0001,114000.0,113990.0,1.03422326]
["bitfinex","BTCUSD",1757568332749,0.0001,114000.0,113990.0,0.88650326]
["bitfinex","BTCUSD",1757568333101,0.0001,114000.0,113990.0,1.03414326]
["bitfinex","BTCUSD",1757568335607,0.0001,114000.0,113990.0,0.88650326]
["bitfinex","BTCUSD",1757568335813,0.0001,114000.0,113990.0,1.03410326]
["bitfinex","BTCUSD",1757568338222,0.0001,114000.0,113990.0,0.88650326]
["bitfinex","BTCUSD",1757568338425,0.0001,114000.0,113990.0,0.63402326]
["bitfinex","BTCUSD",1757568338833,0.0001,114000.0,113990.0,1.03402326]
["bitfinex","BTCUSD",1757568339621,0.0001,114000.0,113990.0,0.88650326]
["bitfinex","BTCUSD",1757568339828,0.0001,114000.0,113990.0,1.03402326]
["bitfinex","BTCUSD",1757568345019,0.0001,114000.0,113990.0,0.63402326]
["bitfinex","BTCUSD",1757568345258,0.0001,114000.0,113990.0,1.06154678]
["bitfinex","BTCUSD",1757568345495,0.0001,114000.0,113990.0,1.4352275]
["bitfinex","BTCUSD",1757568347145,0.0001,114000.0,113990.0,1.4342275]
["bitfinex","BTCUSD",1757568347584,0.0001,114000.0,113990.0,1.4362275]
["bitfinex","BTCUSD",1757568348239,0.0001,114000.0,113990.0,1.4352275]
["bitfinex","BTCUSD",1757568348900,0.0001,114000.0,113990.0,1.4362275]
["bitfinex","BTCUSD",1757568352789,0.0001,114000.0,113990.0,1.52907342]
["bitfinex","BTCUSD",1757568353987,0.0001,114000.0,113990.0,1.462541]
["bitfinex","BTCUSD",1757568355046,0.0001,114000.0,113990.0,1.315021]
["bitfinex","BTCUSD",1757568355259,0.0001,114000.0,113990.0,1.462341]
["bitfinex","BTCUSD",1757568355830,0.0001,114000.0,113990.0,1.462381]
["bitfinex","BTCUSD",1757568356249,0.0001,114000.0,113990.0,1.315061]
["bitfinex","BTCUSD",1757568356447,0.0001,114000.0,113990.0,1.462301]
["bitfinex","BTCUSD",1757568357117,0.0001,114000.0,113990.0,1.52904386]
["bitfinex","BTCUSD",1757568357894,0.0001,114000.0,113990.0,1.52900386]
["bitfinex","BTCUSD",1757568359160,0.0001,114000.0,113990.0,1.38180386]
["bitfinex","BTCUSD",1757568359372,0.0001,114000.0,113990.0,1.52900386]
["bitfinex","BTCUSD",1757568362109,0.0001,114000.0,113990.0,1.315061]
["bitfinex","BTCUSD",1757568362363,0.0001,114000.0,113990.0,1.462221]
["bitfinex","BTCUSD",1757568366829,0.0001,114000.0,113990.0,1.52752365]
["bitfinex","BTCUSD",1757568368425,0.0001,114000.0,113990.0,1.38036365]
["bitfinex","BTCUSD",1757568368641,0.0001,114000.0,113990.0,1.52752365]
["bitfinex","BTCUSD",1757568370612,0.0001,114000.0,113990.0,1.38036365]
["bitfinex","BTCUSD",1757568370812,0.0001,114000.0,113990.0,1.52752365]
["bitfinex","BTCUSD",1757568373126,0.0001,114000.0,113990.0,1.38036365]
["bitfinex","BTCUSD",1757568373348,0.0001,114000.0,113990.0,1.52752365]
["bitfinex","BTCUSD",1757568380019,0.0001,114000.0,113990.0,1.462221]
["bitfinex","BTCUSD",1757568381576,0.0001,114000.0,113990.0,1.52758942]
["bitfinex","BTCUSD",1757568382010,0.0001,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757568382235,0.0001,114030.0,114020.0,0.81749134]
["bitfinex","BTCUSD",1757568382676,0.0001,114030.0,114020.0,0.67519134]
["bitfinex","BTCUSD",1757568382868,0.0001,114030.0,114020.0,0.82243134]
["bitfinex","BTCUSD",1757568383297,0.00056883,114030.0,114020.0,0.82243134]
["bitfinex","BTCUSD",1757568383505,0.00046883,114030.0,114020.0,0.82243134]
["bitfinex","BTCUSD",1757568383954,0.00046883,114030.0,114020.0,0.67519134]
["bitfinex","BTCUSD",1757568384168,0.00046883,114030.0,114020.0,0.67619134]
["bitfinex","BTCUSD",1757568384404,0.00046883,114030.0,114020.0,0.82339134]
["bitfinex","BTCUSD",1757568385147,0.00046883,114030.0,114020.0,0.67619134]
["bitfinex","BTCUSD",1757568385350,0.00046883,114030.0,114020.0,0.82339134]
["bitfinex","BTCUSD",1757568385975,0.00046883,114030.0,114020.0,0.82349134]
["bitfinex","BTCUSD",1757568386168,0.00046883,114030.0,114020.0,1.22349134]
["bitfinex","BTCUSD",1757568386791,0.00046883,114030.0,114020.0,0.82349134]
["bitfinex","BTCUSD",1757568387441,0.00046883,114030.0,114020.0,1.22349134]
["bitfinex","BTCUSD",1757568388490,0.00046883,114030.0,114020.0,1.22699913]
["bitfinex","BTCUSD",1757568389481,0.00046883,114030.0,114020.0,1.22695913]
["bitfinex","BTCUSD",1757568390436,0.00046883,114030.0,114020.0,1.07979913]
["bitfinex","BTCUSD",1757568390614,0.00046883,114030.0,114020.0,1.22695913]
["bitfinex","BTCUSD",1757568390797,0.00046883,114030.0,114020.0,1.43731913]
["bitfinex","BTCUSD",1757568391382,0.00046883,114030.0,114020.0,1.29015913]
["bitfinex","BTCUSD",1757568391590,0.00046883,114030.0,114020.0,1.43731913]
["bitfinex","BTCUSD",1757568392184,0.00046883,114030.0,114020.0,0.89015913]
["bitfinex","BTCUSD",1757568392403,0.00046883,114030.0,114020.0,1.03731913]
["bitfinex","BTCUSD",1757568392609,0.00046883,114030.0,114020.0,1.43731913]
["bitfinex","BTCUSD",1757568393717,0.00046883,114030.0,114020.0,1.03731913]
["bitfinex","BTCUSD",1757568394186,0.00046883,114030.0,114020.0,1.43731913]
["bitfinex","BTCUSD",1757568398681,0.00046883,114030.0,114020.0,1.29015913]
["bitfinex","BTCUSD",1757568398865,0.00046883,114030.0,114020.0,1.43731913]
["bitfinex","BTCUSD",1757568399697,0.00046883,114030.0,114020.0,1.29015913]
["bitfinex","BTCUSD",1757568399908,0.00046883,114030.0,114020.0,1.43731913]
["bitfinex","BTCUSD",1757568423614,0.00046883,114030.0,114020.0,1.43727913]
["bitfinex","BTCUSD",1757568425368,0.00046883,114030.0,114020.0,1.29015913]
["bitfinex","BTCUSD",1757568425592,0.00046883,114030.0,114020.0,0.88521913]
["bitfinex","BTCUSD",1757568425812,0.31470145,114030.0,114020.0,0.28228779]
["bitfinex","BTCUSD",1757568426026,0.37478548,114030.0,114020.0,0.42940779]
["bitfinex","BTCUSD",1757568426674,0.37478548,114030.0,114020.0,0.4259]
["bitfinex","BTCUSD",1757568426882,0.37478548,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568427511,0.37478548,114030.0,114020.0,0.60030782]
["bitfinex","BTCUSD",1757568428077,0.37578548,114030.0,114020.0,0.60030782]
["bitfinex","BTCUSD",1757568428456,0.37678548,114030.0,114020.0,0.60030782]
["bitfinex","BTCUSD",1757568428843,0.37578548,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568429371,0.37778548,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568429953,0.37788548,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568431042,0.37788548,114030.0,114020.0,0.27778]
["bitfinex","BTCUSD",1757568431273,0.37788548,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568431972,0.37788548,114030.0,114020.0,0.60030782]
["bitfinex","BTCUSD",1757568432353,0.2672253,114030.0,114020.0,0.60030782]
["bitfinex","BTCUSD",1757568432579,0.37788548,114030.0,114020.0,0.60030782]
["bitfinex","BTCUSD",1757568433997,0.37788548,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568434500,0.2672253,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568434755,0.37788548,114030.0,114020.0,0.4249]
["bitfinex","BTCUSD",1757568436663,0.37788548,114030.0,114020.0,0.27778]
["bitfinex","BTCUSD",1757568436887,0.37788548,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568437087,0.20714127,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568437294,0.31780145,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568438469,0.31780145,114030.0,114020.0,0.27778]
["bitfinex","BTCUSD",1757568438677,0.20714127,114030.0,114020.0,0.27778]
["bitfinex","BTCUSD",1757568438858,0.31780145,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568439057,0.37818548,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568439446,0.2675253,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568439809,0.37818548,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568440419,0.37818548,114030.0,114020.0,0.27778]
["bitfinex","BTCUSD",1757568440632,0.37818548,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568445855,0.2675253,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568446064,0.37818548,114030.0,114020.0,0.27778]
["bitfinex","BTCUSD",1757568446204,0.37818548,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568449692,0.2675253,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568449894,0.37818548,114030.0,114020.0,0.42486]
["bitfinex","BTCUSD",1757568450104,0.37818548,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568457195,0.2675253,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568457596,0.37818548,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568458389,0.2675253,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568458594,0.37818548,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568461337,0.37818548,114030.0,114020.0,0.06742]
["bitfinex","BTCUSD",1757568461515,0.37818548,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568461902,0.2675253,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568462105,0.37818548,114030.0,114020.0,0.2145]
["bitfinex","BTCUSD",1757568464262,0.37818548,114030.0,114020.0,0.06742]
["bitfinex","BTCUSD",1757568464467,0.37818548,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568465297,0.2675253,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568465497,0.37818548,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568465902,0.2675253,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568466111,0.37818548,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568466523,0.37818548,114030.0,114020.0,0.06742]
["bitfinex","BTCUSD",1757568466744,0.37818548,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568471786,0.2675253,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568471997,0.37818548,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568472560,0.37818548,114030.0,114020.0,0.06742]
["bitfinex","BTCUSD",1757568472684,0.37818548,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568473722,0.37818548,114030.0,114020.0,0.06742]
["bitfinex","BTCUSD",1757568473947,0.57636918,114030.0,114020.0,0.06742]
["bitfinex","BTCUSD",1757568474144,0.82209494,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568475199,0.71143476,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568475429,0.82209494,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568475834,0.84722152,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568476045,0.9578817,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568477057,0.84722152,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568477346,0.9578817,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568478567,1.06880818,114030.0,114020.0,0.21446]
["bitfinex","BTCUSD",1757568479370,1.21584818,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568479576,1.23469153,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568479840,1.08765153,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568480041,1.2610128,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568480622,1.2580128,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568481034,1.2630128,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568482007,1.2650128,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568483991,1.1179728,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568484192,1.2650128,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568484469,1.24616945,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568493707,1.26498617,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568495071,1.26493452,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568497218,1.11789452,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568497431,1.26489452,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568503392,1.2730753,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568507464,1.29662107,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568510756,1.14962107,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568510942,1.29662107,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568511808,0.3338158,114030.0,114020.0,0.00215]
["bitfinex","BTCUSD",1757568512035,0.28878908,114030.0,114020.0,0.00215]
["bitfinex","BTCUSD",1757568512295,0.09509235,114030.0,114020.0,0.32451782]
["bitfinex","BTCUSD",1757568512501,0.09509235,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568513136,0.00556883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568513359,0.00256883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568513587,0.00556883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568514005,0.00256883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568514212,0.00056883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568514425,0.00256883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568515739,0.00156883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568516086,0.00056883,114030.0,114020.0,0.18048782]
["bitfinex","BTCUSD",1757568516544,0.00056883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568517461,0.00046883,114030.0,114020.0,0.32744782]
["bitfinex","BTCUSD",1757568518508,0.00046883,114030.0,114020.0,0.32451782]
["bitfinex","BTCUSD",1757568518955,0.00046883,114030.0,114020.0,0.17755782]
["bitfinex","BTCUSD",1757568519163,0.00046883,114030.0,114020.0,0.32447782]
["bitfinex","BTCUSD",1757568519577,0.00046883,114030.0,114020.0,0.17755782]
["bitfinex","BTCUSD",1757568519760,0.00046883,114030.0,114020.0,0.32447782]
["bitfinex","BTCUSD",1757568520806,0.00046883,114030.0,114020.0,0.17755782]
["bitfinex","BTCUSD",1757568521030,0.00046883,114030.0,114020.0,0.32447782]
["bitfinex","BTCUSD",1757568521373,0.00046883,114030.0,114020.0,0.17755782]
["bitfinex","BTCUSD",1757568521572,0.00046883,114030.0,114020.0,0.32447782]
["bitfinex","BTCUSD",1757568522690,0.00046883,114030.0,114020.0,0.17755782]
["bitfinex","BTCUSD",1757568522891,0.00046883,114030.0,114020.0,0.32447782]
["bitfinex","BTCUSD",1757568528619,0.00547883,114030.0,114020.0,0.32443782]
["bitfinex","BTCUSD",1757568529490,0.00547883,114030.0,114020.0,0.17755782]
["bitfinex","BTCUSD",1757568529686,0.00547883,114030.0,114020.0,0.32443782]
["bitfinex","BTCUSD",1757568529892,0.37125469,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568530098,0.44254029,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568530957,0.44264029,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568533793,0.44364029,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568535810,0.44464029,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568538457,0.27851687,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568540515,0.27851687,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757568540695,0.27851687,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568541493,0.20723127,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568542763,0.20723127,114030.0,114020.0,0.32238782]
["bitfinex","BTCUSD",1757568543380,0.18297127,114030.0,114020.0,0.32451782]
["bitfinex","BTCUSD",1757568543803,0.18297127,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568543975,0.20557127,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568544186,0.25473641,114030.0,114020.0,0.14698]
["bitfinex","BTCUSD",1757568545990,0.25473641,114030.0,114020.0,0.32238782]
["bitfinex","BTCUSD",1757568546650,0.22712641,114030.0,114020.0,0.39183782]
["bitfinex","BTCUSD",1757568547058,0.22919641,114030.0,114020.0,0.39183782]
["bitfinex","BTCUSD",1757568547226,0.23233641,114030.0,114020.0,0.39183782]
["bitfinex","BTCUSD",1757568547440,0.25493641,114030.0,114020.0,0.38970782]
["bitfinex","BTCUSD",1757568550980,0.25493641,114030.0,114020.0,0.2143]
["bitfinex","BTCUSD",1757568552613,0.25493641,114030.0,114020.0,0.39183782]
["bitfinex","BTCUSD",1757568552819,0.17796127,114030.0,114020.0,0.39183782]
["bitfinex","BTCUSD",1757568553026,0.00256883,114030.0,114020.0,0.39476782]
["bitfinex","BTCUSD",1757568556518,0.00156883,114030.0,114020.0,0.39476782]
["bitfinex","BTCUSD",1757568556693,0.00056883,114030.0,114020.0,0.39476782]
["bitfinex","BTCUSD",1757568557866,0.00056883,114030.0,114020.0,0.39183782]
["bitfinex","BTCUSD",1757568560341,0.00056883,114030.0,114020.0,0.39476782]
["bitfinex","BTCUSD",1757568560715,0.00056883,114030.0,114020.0,0.39183782]
["bitfinex","BTCUSD",1757568561458,0.00056883,114030.0,114020.0,0.39476782]
["bitfinex","BTCUSD",1757568561920,0.00056883,114030.0,114020.0,0.82229134]
["bitfinex","BTCUSD",1757568562880,0.00046883,114030.0,114020.0,0.84860013]
["bitfinex","BTCUSD",1757568563384,0.00046883,114030.0,114020.0,0.84960013]
["bitfinex","BTCUSD",1757568564022,0.00046883,114030.0,114020.0,0.70272013]
["bitfinex","BTCUSD",1757568564221,0.00046883,114030.0,114020.0,1.25052013]
["bitfinex","BTCUSD",1757568564846,0.00046883,114030.0,114020.0,0.85052013]
["bitfinex","BTCUSD",1757568565636,1e-08,114030.0,114020.0,0.85052013]
["bitfinex","BTCUSD",1757568565834,1e-08,114030.0,114020.0,1.00052013]
["bitfinex","BTCUSD",1757568566039,1e-08,114030.0,114020.0,1.05052013]
["bitfinex","BTCUSD",1757568568883,1e-08,114030.0,114020.0,1.45052013]
["bitfinex","BTCUSD",1757568574196,1e-08,114030.0,114020.0,1.30052013]
["bitfinex","BTCUSD",1757568574392,1e-08,114030.0,114020.0,1.15372013]
["bitfinex","BTCUSD",1757568574620,1e-08,114030.0,114020.0,1.30044013]
["bitfinex","BTCUSD",1757568587373,1e-08,114030.0,114020.0,1.15372013]
["bitfinex","BTCUSD",1757568587584,1e-08,114030.0,114020.0,1.30040013]
["bitfinex","BTCUSD",1757568587965,0.00016836,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757568588131,0.184198,114070.0,114050.0,0.24264168]
["bitfinex","BTCUSD",1757568588353,0.35109376,114070.0,114060.0,0.14668]
["bitfinex","BTCUSD",1757568588556,0.35310376,114070.0,114060.0,0.14668]
["bitfinex","BTCUSD",1757568588763,0.35310376,114070.0,114060.0,0.3220263]
["bitfinex","BTCUSD",1757568589355,0.29628213,114070.0,114060.0,0.3220263]
["bitfinex","BTCUSD",1757568589761,0.29628213,114070.0,114060.0,0.3241563]
["bitfinex","BTCUSD",1757568590458,0.27377213,114070.0,114060.0,0.3241563]
["bitfinex","BTCUSD",1757568590847,0.00014061,114070.0,114060.0,0.3272063]
["bitfinex","BTCUSD",1757568591077,0.00214061,114070.0,114060.0,0.3272063]
["bitfinex","BTCUSD",1757568591283,0.00614061,114070.0,114060.0,0.3272063]
["bitfinex","BTCUSD",1757568591711,0.00614061,114070.0,114060.0,0.39771884]
["bitfinex","BTCUSD",1757568592556,0.00614061,114070.0,114060.0,0.40644676]
["bitfinex","BTCUSD",1757568592765,0.00414061,114070.0,114060.0,0.40644676]
["bitfinex","BTCUSD",1757568592969,0.00014061,114070.0,114060.0,0.40644676]
["bitfinex","BTCUSD",1757568593142,0.00114061,114070.0,114060.0,0.33593422]
["bitfinex","BTCUSD",1757568593590,0.00014061,114070.0,114060.0,0.33593422]
["bitfinex","BTCUSD",1757568593931,0.00014061,114070.0,114060.0,0.33993422]
["bitfinex","BTCUSD",1757568600903,0.00014061,114070.0,114060.0,0.34003422]
["bitfinex","BTCUSD",1757568601129,0.00014061,114070.0,114060.0,0.33999422]
["bitfinex","BTCUSD",1757568602049,0.00014061,114070.0,114060.0,0.19335422]
["bitfinex","BTCUSD",1757568602259,0.00014061,114070.0,114060.0,0.33999422]
["bitfinex","BTCUSD",1757568603047,0.00014061,114070.0,114060.0,0.19335422]
["bitfinex","BTCUSD",1757568603466,0.00014061,114070.0,114060.0,0.33999422]
["bitfinex","BTCUSD",1757568605000,0.00014061,114070.0,114060.0,0.3312663]
["bitfinex","BTCUSD",1757568605364,0.00014061,114070.0,114060.0,0.3292663]
["bitfinex","BTCUSD",1757568605512,0.00014061,114070.0,114060.0,0.3272663]
["bitfinex","BTCUSD",1757568606152,0.00014061,114070.0,114060.0,0.3292663]
["bitfinex","BTCUSD",1757568607031,0.00014061,114070.0,114060.0,0.3272663]
["bitfinex","BTCUSD",1757568607511,0.00014061,114070.0,114060.0,0.3302663]
["bitfinex","BTCUSD",1757568607946,0.00014061,114070.0,114060.0,0.3282663]
["bitfinex","BTCUSD",1757568608467,0.00014061,114070.0,114060.0,0.3292663]
["bitfinex","BTCUSD",1757568621761,0.00014061,114070.0,114060.0,0.75678982]
["bitfinex","BTCUSD",1757568621978,0.00014061,114070.0,114060.0,0.82561364]
["bitfinex","BTCUSD",1757568622605,0.00014061,114070.0,114060.0,1.20678982]
["bitfinex","BTCUSD",1757568622800,0.00014061,114070.0,114060.0,1.210296]
["bitfinex","BTCUSD",1757568623799,0.00014061,114070.0,114060.0,1.209296]
["bitfinex","BTCUSD",1757568624242,0.00014061,114070.0,114060.0,1.212296]
["bitfinex","BTCUSD",1757568624585,0.00014061,114070.0,114060.0,1.211296]
["bitfinex","BTCUSD",1757568625025,0.00014061,114070.0,114060.0,1.214296]
["bitfinex","BTCUSD",1757568625904,0.00014061,114070.0,114060.0,1.211296]
["bitfinex","BTCUSD",1757568626120,0.00014061,114070.0,114060.0,1.213296]
["bitfinex","BTCUSD",1757568629565,1e-08,114070.0,114060.0,1.43842258]
["bitfinex","BTCUSD",1757568629790,1e-08,114070.0,114060.0,6.39413675]
["bitfinex","BTCUSD",1757568630028,1e-08,114070.0,114060.0,6.5045354]
["bitfinex","BTCUSD",1757568630254,0.0005,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1757568630508,0.0005,114100.0,114090.0,1.02690372]
["bitfinex","BTCUSD",1757568630724,0.0005,114100.0,114090.0,1.02887372]
["bitfinex","BTCUSD",1757568630938,0.0005,114100.0,114090.0,1.03186372]
["bitfinex","BTCUSD",1757568631161,0.0005,114100.0,114090.0,1.03536912]
["bitfinex","BTCUSD",1757568631834,0.0005,114100.0,114090.0,1.03746912]
["bitfinex","BTCUSD",1757568633271,0.0005,114100.0,114090.0,1.03846912]
["bitfinex","BTCUSD",1757568634210,0.0005,114100.0,114090.0,0.89190912]
["bitfinex","BTCUSD",1757568634439,0.0005,114100.0,114090.0,1.03842912]
["bitfinex","BTCUSD",1757568641430,0.0005,114100.0,114090.0,1.43842912]
["bitfinex","BTCUSD",1757568645823,0.0005,114100.0,114090.0,1.03842912]
["bitfinex","BTCUSD",1757568652208,1e-08,114100.0,114090.0,1.18650352]
["bitfinex","BTCUSD",1757568653062,1e-08,114100.0,114090.0,1.18450352]
["bitfinex","BTCUSD",1757568653227,1e-08,114100.0,114090.0,1.58450352]
["bitfinex","BTCUSD",1757568653603,1e-08,114100.0,114090.0,6.52703852]
["bitfinex","BTCUSD",1757568654030,1e-08,114100.0,114090.0,6.53003852]
["bitfinex","BTCUSD",1757568655409,1e-08,114100.0,114090.0,6.62227852]
["bitfinex","BTCUSD",1757568657054,1e-08,114100.0,114090.0,6.5993307]
["bitfinex","BTCUSD",1757568658443,1e-08,114100.0,114090.0,6.5992507]
["bitfinex","BTCUSD",1757568662483,1e-08,114100.0,114090.0,6.4528107]
["bitfinex","BTCUSD",1757568662688,1e-08,114100.0,114090.0,6.5992507]
["bitfinex","BTCUSD",1757568664245,1e-08,114100.0,114090.0,6.4528107]
["bitfinex","BTCUSD",1757568664452,1e-08,114100.0,114090.0,6.5992507]
["bitfinex","BTCUSD",1757568664656,1e-08,114100.0,114090.0,6.4528107]
["bitfinex","BTCUSD",1757568664872,1e-08,114100.0,114090.0,6.5992507]
["bitfinex","BTCUSD",1757568665510,1e-08,114100.0,114090.0,6.3605707]
["bitfinex","BTCUSD",1757568665706,1e-08,114100.0,114090.0,6.5070107]
["bitfinex","BTCUSD",1757568667843,0.2856366,114160.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757568668126,0.39665012,114160.0,114150.0,0.21368]
["bitfinex","BTCUSD",1757568668338,0.39913973,114160.0,114150.0,0.21368]
["bitfinex","BTCUSD",1757568668778,0.17524276,114130.0,114110.0,0.00295]
["bitfinex","BTCUSD",1757568669004,0.17524276,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568669249,0.20075276,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568669687,0.20075276,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757568669901,0.20393276,114130.0,114120.0,0.06724]
["bitfinex","BTCUSD",1757568670121,0.20393276,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568670332,0.31437465,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568670514,0.31637465,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568670993,0.20993276,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568671221,0.32037465,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568671650,0.20993276,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568671891,0.32037465,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568672102,0.20993276,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568672316,0.32037465,114130.0,114120.0,0.21368]
["bitfinex","BTCUSD",1757568673271,0.32037465,114130.0,114120.0,0.21378]
["bitfinex","BTCUSD",1757568673679,0.20993276,114130.0,114120.0,0.21378]
["bitfinex","BTCUSD",1757568673937,0.20675276,114130.0,114120.0,0.21378]
["bitfinex","BTCUSD",1757568674143,0.006,114130.0,114120.0,0.39395411]
["bitfinex","BTCUSD",1757568675742,0.004,114130.0,114120.0,0.39395411]
["bitfinex","BTCUSD",1757568675990,0.17530821,114150.0,114130.0,0.17522419]
["bitfinex","BTCUSD",1757568676117,0.17530821,114150.0,114140.0,0.14875029]
["bitfinex","BTCUSD",1757568676322,0.20081821,114150.0,114140.0,0.15072029]
["bitfinex","BTCUSD",1757568676524,0.20081821,114150.0,114140.0,0.14875029]
["bitfinex","BTCUSD",1757568676731,0.3112601,114150.0,114140.0,0.00219029]
["bitfinex","BTCUSD",1757568676930,0.1752234,114140.0,114130.0,0.17827419]
["bitfinex","BTCUSD",1757568677133,0.2007334,114140.0,114130.0,0.32479419]
["bitfinex","BTCUSD",1757568677733,0.2007334,114140.0,114130.0,0.32676419]
["bitfinex","BTCUSD",1757568678014,0.02551,114140.0,114130.0,0.32676419]
["bitfinex","BTCUSD",1757568678227,0.35933643,114150.0,114130.0,0.32676419]
["bitfinex","BTCUSD",1757568678665,0.38282643,114150.0,114130.0,0.32676419]
["bitfinex","BTCUSD",1757568679108,0.1772434,114140.0,114130.0,0.32676419]
["bitfinex","BTCUSD",1757568679895,0.1772434,114140.0,114130.0,0.17532419]
["bitfinex","BTCUSD",1757568679896,0.2007334,114140.0,114130.0,0.17532419]
["bitfinex","BTCUSD",1757568680126,0.2037334,114140.0,114130.0,0.32185876]
["bitfinex","BTCUSD",1757568681939,0.2037334,114140.0,114130.0,0.32189876]
["bitfinex","BTCUSD",1757568682374,0.003,114140.0,114130.0,0.32681876]
["bitfinex","BTCUSD",1757568682855,0.004,114140.0,114130.0,0.41434228]
["bitfinex","BTCUSD",1757568683076,0.001,114140.0,114130.0,0.41434228]
["bitfinex","BTCUSD",1757568683264,0.0001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757568683565,0.0001,114150.0,114140.0,0.18233369]
["bitfinex","BTCUSD",1757568683812,0.0001,114150.0,114140.0,0.1801434]
["bitfinex","BTCUSD",1757568684519,0.0011,114150.0,114140.0,0.1801434]
["bitfinex","BTCUSD",1757568685763,0.0011,114150.0,114140.0,0.1802434]
["bitfinex","BTCUSD",1757568686185,0.0011,114150.0,114140.0,0.26776692]
["bitfinex","BTCUSD",1757568687039,0.0041,114150.0,114140.0,0.26776692]
["bitfinex","BTCUSD",1757568690501,0.0041,114150.0,114140.0,0.60776692]
["bitfinex","BTCUSD",1757568692151,0.0031,114150.0,114140.0,0.60776692]
["bitfinex","BTCUSD",1757568692406,0.0001,114150.0,114140.0,0.60776692]
["bitfinex","BTCUSD",1757568692618,0.0001,114150.0,114140.0,0.75830692]
["bitfinex","BTCUSD",1757568693045,0.0001,114150.0,114140.0,0.7834335]
["bitfinex","BTCUSD",1757568693303,0.00046961,114160.0,114150.0,0.64033463]
["bitfinex","BTCUSD",1757568693518,0.0004,114180.0,114170.0,0.51517736]
["bitfinex","BTCUSD",1757568693748,0.0005,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1757568693956,0.0005,114190.0,114180.0,0.66992554]
["bitfinex","BTCUSD",1757568694171,0.00052347,114190.0,114180.0,0.82139554]
["bitfinex","BTCUSD",1757568694382,0.00052347,114190.0,114180.0,0.82135554]
["bitfinex","BTCUSD",1757568694821,0.00052347,114190.0,114180.0,0.67495554]
["bitfinex","BTCUSD",1757568695036,0.00052347,114190.0,114180.0,0.82135554]
["bitfinex","BTCUSD",1757568695243,0.00052347,114190.0,114180.0,0.67495554]
["bitfinex","BTCUSD",1757568695452,0.00052347,114190.0,114180.0,0.82135554]
["bitfinex","BTCUSD",1757568695965,0.00052347,114190.0,114180.0,0.84762604]
["bitfinex","BTCUSD",1757568696425,0.00052347,114190.0,114180.0,0.84862604]
["bitfinex","BTCUSD",1757568696647,0.00052347,114190.0,114180.0,0.84866604]
["bitfinex","BTCUSD",1757568699767,0.00052347,114190.0,114180.0,0.70236604]
["bitfinex","BTCUSD",1757568699944,0.00052347,114190.0,114180.0,0.84876604]
["bitfinex","BTCUSD",1757568700697,0.00052347,114190.0,114180.0,0.70236604]
["bitfinex","BTCUSD",1757568700910,0.00052347,114190.0,114180.0,0.84876604]
["bitfinex","BTCUSD",1757568701094,0.00052347,114190.0,114180.0,0.84866604]
["bitfinex","BTCUSD",1757568701403,0.00052347,114190.0,114180.0,0.82239554]
["bitfinex","BTCUSD",1757568702276,0.00052347,114190.0,114180.0,0.82249554]
["bitfinex","BTCUSD",1757568703178,0.00052347,114190.0,114180.0,0.82245554]
["bitfinex","BTCUSD",1757568703383,0.00052347,114190.0,114180.0,0.77454054]
["bitfinex","BTCUSD",1757568703813,0.00052347,114190.0,114180.0,0.62818054]
["bitfinex","BTCUSD",1757568704021,0.00052347,114190.0,114180.0,0.80081104]
["bitfinex","BTCUSD",1757568704230,0.00052347,114190.0,114180.0,0.77454054]
["bitfinex","BTCUSD",1757568704640,0.00052347,114190.0,114180.0,0.77804327]
["bitfinex","BTCUSD",1757568706356,0.00052347,114190.0,114180.0,0.77454054]
["bitfinex","BTCUSD",1757568707394,0.00052347,114190.0,114180.0,0.62818054]
["bitfinex","BTCUSD",1757568707602,0.00052347,114190.0,114180.0,0.77462054]
["bitfinex","BTCUSD",1757568707787,0.00052347,114190.0,114180.0,0.62818054]
["bitfinex","BTCUSD",1757568707968,0.00052347,114190.0,114180.0,0.77458054]
["bitfinex","BTCUSD",1757568708693,0.00052347,114190.0,114180.0,0.62818054]
["bitfinex","BTCUSD",1757568708917,0.00052347,114190.0,114180.0,0.77458054]
["bitfinex","BTCUSD",1757568712863,1e-08,114190.0,114180.0,0.97458054]
["bitfinex","BTCUSD",1757568713276,1e-08,114190.0,114180.0,0.97808285]
["bitfinex","BTCUSD",1757568713886,1e-08,114190.0,114180.0,1.37808285]
["bitfinex","BTCUSD",1757568714102,1e-08,114190.0,114180.0,1.37708285]
["bitfinex","BTCUSD",1757568715571,1e-08,114190.0,114180.0,1.37808285]
["bitfinex","BTCUSD",1757568716145,1e-08,114190.0,114180.0,1.37908285]
["bitfinex","BTCUSD",1757568721297,1e-08,114190.0,114180.0,1.40420943]
["bitfinex","BTCUSD",1757568721512,1e-08,114190.0,114180.0,1.45420943]
["bitfinex","BTCUSD",1757568722386,1e-08,114190.0,114180.0,6.39374443]
["bitfinex","BTCUSD",1757568723914,1e-08,114190.0,114180.0,6.4600217]
["bitfinex","BTCUSD",1757568725738,1e-08,114190.0,114180.0,6.4599417]
["bitfinex","BTCUSD",1757568726639,1e-08,114190.0,114180.0,6.45906486]
["bitfinex","BTCUSD",1757568726873,1e-08,114190.0,114180.0,6.31274486]
["bitfinex","BTCUSD",1757568727007,1e-08,114190.0,114180.0,6.45906486]
["bitfinex","BTCUSD",1757568728503,1e-08,114190.0,114180.0,6.31274486]
["bitfinex","BTCUSD",1757568728721,1e-08,114190.0,114180.0,6.45906486]
["bitfinex","BTCUSD",1757568729678,1e-08,114190.0,114180.0,6.31274486]
["bitfinex","BTCUSD",1757568729892,1e-08,114190.0,114180.0,6.45906486]
["bitfinex","BTCUSD",1757568733820,1e-08,114190.0,114180.0,6.89836486]
["bitfinex","BTCUSD",1757568736591,1e-08,114190.0,114180.0,6.75204486]
["bitfinex","BTCUSD",1757568736790,1e-08,114190.0,114180.0,6.89856486]
["bitfinex","BTCUSD",1757568737412,1e-08,114190.0,114180.0,6.75204486]
["bitfinex","BTCUSD",1757568737569,1e-08,114190.0,114180.0,6.89856486]
["bitfinex","BTCUSD",1757568738765,1e-08,114190.0,114180.0,6.75204486]
["bitfinex","BTCUSD",1757568738949,1e-08,114190.0,114180.0,6.89856486]
["bitfinex","BTCUSD",1757568740964,1e-08,114190.0,114180.0,6.75204486]
["bitfinex","BTCUSD",1757568741175,1e-08,114190.0,114180.0,1.90898986]
["bitfinex","BTCUSD",1757568742400,1e-08,114190.0,114180.0,1.90894986]
["bitfinex","BTCUSD",1757568742637,1e-08,114190.0,114180.0,1.76250986]
["bitfinex","BTCUSD",1757568742849,1e-08,114190.0,114180.0,1.90894986]
["bitfinex","BTCUSD",1757568743365,1e-08,114190.0,114180.0,1.62110601]
["bitfinex","BTCUSD",1757568743569,1e-08,114190.0,114180.0,1.6140437]
["bitfinex","BTCUSD",1757568745698,1e-08,114190.0,114180.0,1.1747437]
["bitfinex","BTCUSD",1757568746974,1e-08,114190.0,114180.0,1.0283037]
["bitfinex","BTCUSD",1757568747189,1e-08,114190.0,114180.0,1.1747437]
["bitfinex","BTCUSD",1757568748043,1e-08,114190.0,114180.0,1.0283037]
["bitfinex","BTCUSD",1757568748268,0.16545809,114190.0,114180.0,0.7747437]
["bitfinex","BTCUSD",1757568748488,1e-08,114190.0,114180.0,0.7747437]
["bitfinex","BTCUSD",1757568748702,1e-08,114190.0,114180.0,0.6283037]
["bitfinex","BTCUSD",1757568748917,0.16545809,114190.0,114180.0,0.4348237]
["bitfinex","BTCUSD",1757568749166,0.16545809,114190.0,114180.0,0.4338237]
["bitfinex","BTCUSD",1757568749381,0.16545809,114190.0,114180.0,0.4328237]
["bitfinex","BTCUSD",1757568749595,0.16545809,114190.0,114180.0,0.4338237]
["bitfinex","BTCUSD",1757568749804,0.16545809,114190.0,114180.0,0.4348237]
["bitfinex","BTCUSD",1757568750186,0.16545809,114190.0,114180.0,0.2883037]
["bitfinex","BTCUSD",1757568750444,0.16545809,114190.0,114180.0,0.4338237]
["bitfinex","BTCUSD",1757568751135,0.16545809,114190.0,114180.0,0.4328237]
["bitfinex","BTCUSD",1757568751784,1e-08,114190.0,114180.0,0.4328237]
["bitfinex","BTCUSD",1757568752581,0.17718669,114190.0,114180.0,0.34526018]
["bitfinex","BTCUSD",1757568752766,0.41759455,114190.0,114180.0,0.34219018]
["bitfinex","BTCUSD",1757568753140,0.41759455,114190.0,114180.0,0.39098202]
["bitfinex","BTCUSD",1757568753344,0.36545477,114190.0,114180.0,0.39098202]
["bitfinex","BTCUSD",1757568753817,0.36545477,114190.0,114180.0,0.06934]
["bitfinex","BTCUSD",1757568754018,0.36857477,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568754432,0.36545477,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568754635,0.19999669,114190.0,114180.0,0.39110202]
["bitfinex","BTCUSD",1757568754839,0.36545477,114190.0,114180.0,0.39110202]
["bitfinex","BTCUSD",1757568755422,0.36545477,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568755423,0.37057477,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568755845,0.37057477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568756252,0.37057477,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568757427,0.37157477,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568757955,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568758401,0.20611669,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568758613,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568758813,0.24046777,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568759300,0.40592585,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568759451,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568760704,0.20611669,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568760920,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568762176,0.20611669,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568762412,0.41639731,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568764427,0.20299669,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568764634,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568765063,0.20611669,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568765265,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568765464,0.20611669,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568765669,0.22370315,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568766032,0.38916123,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568768864,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568775353,0.20611669,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568775529,0.37157477,114190.0,114180.0,0.21382]
["bitfinex","BTCUSD",1757568776193,0.37157477,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568778346,0.20611669,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568778510,0.37157477,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568780064,0.20611669,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568780274,0.37157477,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568780488,0.33194297,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568781847,0.31651436,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568782339,0.20611669,114190.0,114180.0,0.2139]
["bitfinex","BTCUSD",1757568782553,0.17814669,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568783433,0.00300001,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568784065,0.17814669,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568785665,0.18021669,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568785868,0.17814669,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568786287,0.18021669,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568786717,0.17814669,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568787149,0.00300001,114190.0,114180.0,0.39433202]
["bitfinex","BTCUSD",1757568788300,0.00300001,114190.0,114180.0,0.48185554]
["bitfinex","BTCUSD",1757568788942,0.00300001,114190.0,114180.0,0.33533554]
["bitfinex","BTCUSD",1757568789424,0.00507001,114190.0,114180.0,0.48193554]
["bitfinex","BTCUSD",1757568789636,0.00300001,114190.0,114180.0,0.48193554]
["bitfinex","BTCUSD",1757568790499,0.00300001,114190.0,114180.0,0.33533554]
["bitfinex","BTCUSD",1757568790713,0.00300001,114190.0,114180.0,0.48193554]
["bitfinex","BTCUSD",1757568804249,0.00300001,114190.0,114180.0,0.33533554]
["bitfinex","BTCUSD",1757568804485,0.02783001,114190.0,114180.0,0.39108202]
["bitfinex","BTCUSD",1757568804900,0.02783001,114190.0,114180.0,0.39413202]
["bitfinex","BTCUSD",1757568805115,0.00515001,114190.0,114180.0,0.39413202]
["bitfinex","BTCUSD",1757568805341,0.00300001,114190.0,114180.0,0.39413202]
["bitfinex","BTCUSD",1757568807060,0.02783001,114190.0,114180.0,0.38898202]
["bitfinex","BTCUSD",1757568807284,0.06217623,114190.0,114180.0,0.38902202]
["bitfinex","BTCUSD",1757568807412,0.34772058,114190.0,114180.0,0.06738]
["bitfinex","BTCUSD",1757568807661,0.23732291,114190.0,114180.0,0.38902202]
["bitfinex","BTCUSD",1757568808504,0.23732291,114190.0,114180.0,0.06738]
["bitfinex","BTCUSD",1757568808707,0.34772058,114190.0,114180.0,0.06738]
["bitfinex","BTCUSD",1757568808930,0.34772058,114190.0,114180.0,0.21394]
["bitfinex","BTCUSD",1757568810537,0.34772058,114190.0,114180.0,0.21398]
["bitfinex","BTCUSD",1757568811681,0.23732291,114190.0,114180.0,0.21398]
["bitfinex","BTCUSD",1757568811890,0.34772058,114190.0,114180.0,0.21398]
["bitfinex","BTCUSD",1757568812063,0.23732291,114190.0,114180.0,0.21398]
["bitfinex","BTCUSD",1757568812275,0.34772058,114190.0,114180.0,0.21398]
["bitfinex","BTCUSD",1757568812795,0.4352441,114190.0,114180.0,0.06738]
["bitfinex","BTCUSD",1757568813019,0.4352441,114190.0,114180.0,0.21398]
["bitfinex","BTCUSD",1757568815202,0.32484643,114190.0,114180.0,0.21398]
["bitfinex","BTCUSD",1757568815422,0.29346021,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568815625,0.40385788,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568822142,0.29346021,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568822359,0.40385788,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568822589,0.47953246,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568824891,0.11831353,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568825102,0.2287112,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568825462,0.11831353,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568825664,0.11535353,114190.0,114180.0,0.39416202]
["bitfinex","BTCUSD",1757568825876,0.11535353,114190.0,114180.0,0.39111202]
["bitfinex","BTCUSD",1757568826083,0.11535353,114190.0,114180.0,0.38914202]
["bitfinex","BTCUSD",1757568826494,0.02783001,114190.0,114180.0,0.39416202]
["bitfinex","BTCUSD",1757568826710,0.00300001,114190.0,114180.0,0.39416202]
["bitfinex","BTCUSD",1757568831154,0.00300001,114190.0,114180.0,0.24756202]
["bitfinex","BTCUSD",1757568831390,0.00300001,114190.0,114180.0,0.39424202]
["bitfinex","BTCUSD",1757568831618,0.00300001,114190.0,114180.0,0.24254202]
["bitfinex","BTCUSD",1757568831619,0.02783001,114190.0,114180.0,0.24254202]
["bitfinex","BTCUSD",1757568831845,0.03079001,114190.0,114180.0,0.38922202]
["bitfinex","BTCUSD",1757568832070,0.02783001,114190.0,114180.0,0.38922202]
["bitfinex","BTCUSD",1757568832294,0.02783001,114190.0,114180.0,0.39119202]
["bitfinex","BTCUSD",1757568833247,0.02783001,114190.0,114180.0,0.39424202]
["bitfinex","BTCUSD",1757568835628,0.00300001,114190.0,114180.0,0.39424202]
["bitfinex","BTCUSD",1757568836264,0.00516001,114190.0,114180.0,0.39119202]
["bitfinex","BTCUSD",1757568838464,0.00516001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568839122,0.00300001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568842688,0.00516001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568842902,0.00516001,114190.0,114180.0,0.39119202]
["bitfinex","BTCUSD",1757568843492,0.00516001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568843692,0.00300001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568846045,0.00300001,114190.0,114180.0,0.39435202]
["bitfinex","BTCUSD",1757568846288,0.00300001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568847414,0.00516001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568847690,0.00300001,114190.0,114180.0,0.39439202]
["bitfinex","BTCUSD",1757568848372,0.00516001,114190.0,114180.0,0.39435202]
["bitfinex","BTCUSD",1757568848582,0.00516001,114190.0,114180.0,0.39115202]
["bitfinex","BTCUSD",1757568848793,0.02806001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568849008,0.02806001,114190.0,114180.0,0.21402]
["bitfinex","BTCUSD",1757568849716,0.02806001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568850711,0.03100001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568851110,0.02806001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568851527,0.02806001,114190.0,114180.0,0.39442202]
["bitfinex","BTCUSD",1757568852680,0.00300001,114190.0,114180.0,0.39442202]
["bitfinex","BTCUSD",1757568853671,0.00516001,114190.0,114180.0,0.39442202]
["bitfinex","BTCUSD",1757568854017,0.00300001,114190.0,114180.0,0.39442202]
["bitfinex","BTCUSD",1757568855405,0.02806001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568855541,0.03100001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568856222,0.24336304,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568856636,0.06821636,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568857264,0.06527636,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568858157,0.06821636,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568860380,0.02806001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568861301,0.03100001,114190.0,114180.0,0.38918202]
["bitfinex","BTCUSD",1757568861712,0.37167785,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568862113,0.20614669,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568862460,0.03100001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568862662,0.02806001,114190.0,114180.0,0.39114202]
["bitfinex","BTCUSD",1757568864494,0.02806001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568865779,0.02806001,114190.0,114180.0,0.39120202]
["bitfinex","BTCUSD",1757568867225,0.02806001,114190.0,114180.0,0.39432202]
["bitfinex","BTCUSD",1757568870553,0.00300001,114190.0,114180.0,0.39432202]
["bitfinex","BTCUSD",1757568870865,0.02769001,114190.0,114180.0,0.39120202]
["bitfinex","BTCUSD",1757568872195,0.02769001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568876068,0.03066001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568878606,0.02769001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568880212,0.04983355,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568881220,0.03066001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568881620,0.02769001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568885169,0.02769001,114190.0,114180.0,0.39120202]
["bitfinex","BTCUSD",1757568885614,0.02769001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568885911,0.03066001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568886533,0.02769001,114190.0,114180.0,0.38910202]
["bitfinex","BTCUSD",1757568890069,0.00300001,114190.0,114180.0,0.39432202]
["bitfinex","BTCUSD",1757568894571,0.00300001,114190.0,114180.0,0.39782509]
["bitfinex","BTCUSD",1757568896589,0.00300001,114190.0,114180.0,0.48534861]
["bitfinex","BTCUSD",1757568899382,0.00300001,114190.0,114180.0,0.33878861]
["bitfinex","BTCUSD",1757568899597,0.00300001,114190.0,114180.0,0.48522861]
["bitfinex","BTCUSD",1757568902019,0.00300001,114190.0,114180.0,0.33878861]
["bitfinex","BTCUSD",1757568902203,0.00300001,114190.0,114180.0,0.48522861]
["bitfinex","BTCUSD",1757568903829,0.00300001,114190.0,114180.0,0.33878861]
["bitfinex","BTCUSD",1757568904127,0.00300001,114190.0,114180.0,0.48522861]
["bitfinex","BTCUSD",1757568911072,0.00300001,114190.0,114180.0,0.69526861]
["bitfinex","BTCUSD",1757568911488,0.00300001,114190.0,114180.0,0.69522861]
["bitfinex","BTCUSD",1757568911997,0.00300001,114190.0,114180.0,0.54882861]
["bitfinex","BTCUSD",1757568912208,0.00300001,114190.0,114180.0,0.69522861]
["bitfinex","BTCUSD",1757568912424,0.00300001,114190.0,114180.0,0.54882861]
["bitfinex","BTCUSD",1757568912613,0.00300001,114190.0,114180.0,0.69522861]
["bitfinex","BTCUSD",1757568915223,0.00300001,114190.0,114180.0,0.54882861]
["bitfinex","BTCUSD",1757568915404,0.00300001,114190.0,114180.0,0.69522861]
["bitfinex","BTCUSD",1757568915869,0.00300001,114190.0,114180.0,0.54882861]
["bitfinex","BTCUSD",1757568916301,0.00300001,114190.0,114180.0,0.45780202]
["bitfinex","BTCUSD",1757568916508,0.00300001,114190.0,114180.0,0.60420202]
["bitfinex","BTCUSD",1757568918029,0.00300001,114190.0,114180.0,0.45780202]
["bitfinex","BTCUSD",1757568918241,0.02975001,114190.0,114180.0,0.60108202]
["bitfinex","BTCUSD",1757568919055,0.02975001,114190.0,114180.0,0.45468202]
["bitfinex","BTCUSD",1757568919254,0.22885604,114190.0,114180.0,0.59898202]
["bitfinex","BTCUSD",1757568921270,0.05370936,114190.0,114180.0,0.59898202]
["bitfinex","BTCUSD",1757568922451,0.22885604,114190.0,114180.0,0.59898202]
["bitfinex","BTCUSD",1757568925930,0.22885604,114190.0,114180.0,0.38894202]
["bitfinex","BTCUSD",1757568943733,0.05059936,114190.0,114180.0,0.38894202]
["bitfinex","BTCUSD",1757568943935,0.02975001,114190.0,114180.0,0.39110202]
["bitfinex","BTCUSD",1757568947013,0.02975001,114190.0,114180.0,0.39420202]
["bitfinex","BTCUSD",1757568947014,0.00300001,114190.0,114180.0,0.39420202]
["bitfinex","BTCUSD",1757568947592,0.00497001,114190.0,114180.0,0.39420202]
["bitfinex","BTCUSD",1757568947799,0.02979001,114190.0,114180.0,0.39420202]
["bitfinex","BTCUSD",1757568949661,0.00300001,114190.0,114180.0,0.39420202]
["bitfinex","BTCUSD",1757568950927,0.00497001,114190.0,114180.0,0.39420202]
["bitfinex","BTCUSD",1757568951141,0.00300001,114190.0,114180.0,0.39420202]
["bitfinex","BTCUSD",1757568975591,0.18011669,114190.0,114180.0,0.07264]
["bitfinex","BTCUSD",1757568975831,0.24999453,114190.0,114180.0,0.39416202]
["bitfinex","BTCUSD",1757568977145,0.27289453,114190.0,114180.0,0.39416202]
["bitfinex","BTCUSD",1757568977783,0.09774785,114190.0,114180.0,0.39106202]
["bitfinex","BTCUSD",1757568978004,0.00300001,114190.0,114180.0,0.39405202]
["bitfinex","BTCUSD",1757568978785,0.00497001,114190.0,114180.0,0.39405202]
["bitfinex","BTCUSD",1757568979194,0.00300001,114190.0,114180.0,0.39405202]
["bitfinex","BTCUSD",1757568981639,0.00497001,114190.0,114180.0,0.39405202]
["bitfinex","BTCUSD",1757568983059,0.00300001,114190.0,114180.0,0.39405202]
["bitfinex","BTCUSD",1757568986990,0.00515001,114190.0,114180.0,0.39405202]
["bitfinex","BTCUSD",1757568987794,0.00300001,114190.0,114180.0,0.39405202]
["bitfinex","BTCUSD",1757568988810,0.53111612,114190.0,114170.0,0.000147]
["bitfinex","BTCUSD",1757568989025,0.51519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757568989238,0.93378297,114160.0,114150.0,0.1011]
["bitfinex","BTCUSD",1757568989454,1.00155808,114160.0,114150.0,0.1011]
["bitfinex","BTCUSD",1757568989677,1.00469808,114160.0,114150.0,0.1011]
["bitfinex","BTCUSD",1757568990513,0.56098124,114160.0,114150.0,0.1031]
["bitfinex","BTCUSD",1757568990729,0.6271009,114160.0,114150.0,0.1011]
["bitfinex","BTCUSD",1757568990948,0.65338946,114160.0,114150.0,0.1011]
["bitfinex","BTCUSD",1757568991153,0.63900093,114160.0,114150.0,0.1011]
["bitfinex","BTCUSD",1757568991362,0.72041876,114160.0,114150.0,0.14642]
["bitfinex","BTCUSD",1757568991573,0.6941302,114160.0,114150.0,0.14642]
["bitfinex","BTCUSD",1757568991781,0.61271237,114160.0,114150.0,0.14642]
["bitfinex","BTCUSD",1757568992028,0.61271237,114160.0,114150.0,0.32896815]
["bitfinex","BTCUSD",1757568992029,0.0021,114160.0,114150.0,0.32896815]
["bitfinex","BTCUSD",1757568992254,0.0021,114160.0,114150.0,0.32677805]
["bitfinex","BTCUSD",1757568992670,0.00425,114160.0,114150.0,0.32677805]
["bitfinex","BTCUSD",1757568992890,0.00425,114160.0,114150.0,0.32365805]
["bitfinex","BTCUSD",1757568993731,0.17944271,114160.0,114150.0,0.17733805]
["bitfinex","BTCUSD",1757568993935,0.21521872,114160.0,114150.0,0.32381815]
["bitfinex","BTCUSD",1757568994165,0.21521872,114160.0,114150.0,0.32162805]
["bitfinex","BTCUSD",1757568994377,0.04002601,114160.0,114150.0,0.32162805]
["bitfinex","BTCUSD",1757568994864,0.0021,114160.0,114150.0,0.32677805]
["bitfinex","BTCUSD",1757568995479,0.06928699,114160.0,114150.0,0.32677805]
["bitfinex","BTCUSD",1757568995688,0.07143699,114160.0,114150.0,0.32677805]
["bitfinex","BTCUSD",1757568995915,0.07143699,114160.0,114150.0,0.32365805]
["bitfinex","BTCUSD",1757568997069,0.07143699,114160.0,114150.0,0.32162805]
["bitfinex","BTCUSD",1757568997308,0.3056152,114160.0,114150.0,0.32166805]
["bitfinex","BTCUSD",1757568998670,0.13042249,114160.0,114150.0,0.32166805]
["bitfinex","BTCUSD",1757569005991,0.06928699,114160.0,114150.0,0.32369805]
["bitfinex","BTCUSD",1757569006253,0.002,114160.0,114150.0,0.32681805]
["bitfinex","BTCUSD",1757569006493,0.002,114160.0,114150.0,0.43828157]
["bitfinex","BTCUSD",1757569007154,0.001,114160.0,114150.0,0.43828157]
["bitfinex","BTCUSD",1757569007367,0.17526202,114180.0,114160.0,0.17517992]
["bitfinex","BTCUSD",1757569007619,0.23842862,114180.0,114170.0,0.2142]
["bitfinex","BTCUSD",1757569007829,0.24057862,114180.0,114170.0,0.2142]
["bitfinex","BTCUSD",1757569008048,0.24057862,114180.0,114170.0,0.38937736]
["bitfinex","BTCUSD",1757569008271,0.39422841,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1757569008489,0.73412841,114180.0,114170.0,0.2142]
["bitfinex","BTCUSD",1757569008701,0.90166178,114180.0,114170.0,0.2142]
["bitfinex","BTCUSD",1757569009096,0.89966178,114180.0,114170.0,0.2142]
["bitfinex","BTCUSD",1757569009295,0.89966178,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1757569009529,0.89966178,114180.0,114170.0,0.2142]
["bitfinex","BTCUSD",1757569010025,0.73412841,114180.0,114170.0,0.21424]
["bitfinex","BTCUSD",1757569010245,0.89966178,114180.0,114170.0,0.21424]
["bitfinex","BTCUSD",1757569010643,0.90466178,114180.0,114170.0,0.21424]
["bitfinex","BTCUSD",1757569010892,0.90466178,114180.0,114170.0,0.21434]
["bitfinex","BTCUSD",1757569012060,0.90476178,114180.0,114170.0,0.21434]
["bitfinex","BTCUSD",1757569012720,0.90476178,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569012923,0.90476178,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569014476,0.73922841,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569014715,0.90476178,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569014844,0.73922841,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569015088,0.90476178,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569015268,1.07029515,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569015469,1.13881735,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569015898,0.97328398,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569017081,0.71730743,114180.0,114170.0,0.21627]
["bitfinex","BTCUSD",1757569017282,0.67601181,114180.0,114170.0,0.39144736]
["bitfinex","BTCUSD",1757569017490,0.67601181,114180.0,114170.0,0.21627]
["bitfinex","BTCUSD",1757569017726,0.67601181,114180.0,114170.0,0.21936]
["bitfinex","BTCUSD",1757569017933,0.07332627,114180.0,114170.0,0.39453736]
["bitfinex","BTCUSD",1757569019151,0.07122627,114180.0,114170.0,0.39453736]
["bitfinex","BTCUSD",1757569019723,0.07332627,114180.0,114170.0,0.39453736]
["bitfinex","BTCUSD",1757569020568,0.07322627,114180.0,114170.0,0.39453736]
["bitfinex","BTCUSD",1757569021524,0.0992513,114180.0,114170.0,0.39453736]
["bitfinex","BTCUSD",1757569022107,0.27441332,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569022304,0.27743332,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569022509,0.27441332,114180.0,114170.0,0.2143]
["bitfinex","BTCUSD",1757569022754,0.27441332,114180.0,114170.0,0.38947736]
["bitfinex","BTCUSD",1757569023137,0.27441332,114180.0,114170.0,0.39051736]
["bitfinex","BTCUSD",1757569023952,0.27441332,114180.0,114170.0,0.21534]
["bitfinex","BTCUSD",1757569024453,0.27441332,114180.0,114170.0,0.39051736]
["bitfinex","BTCUSD",1757569025759,0.27441332,114180.0,114170.0,0.21534]
["bitfinex","BTCUSD",1757569025966,0.27743332,114180.0,114170.0,0.21534]
["bitfinex","BTCUSD",1757569026428,0.27743332,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569026642,0.49904513,114180.0,114170.0,0.21538]
["bitfinex","BTCUSD",1757569026852,0.38864684,114180.0,114170.0,0.21538]
["bitfinex","BTCUSD",1757569029364,0.38864684,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569029508,0.38864684,114180.0,114170.0,0.2153]
["bitfinex","BTCUSD",1757569030955,0.52417171,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569031392,0.88304872,114180.0,114170.0,0.2153]
["bitfinex","BTCUSD",1757569032229,0.89124146,114180.0,114170.0,0.2153]
["bitfinex","BTCUSD",1757569032436,0.89124146,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569032648,1.01802506,114180.0,114170.0,0.21534]
["bitfinex","BTCUSD",1757569032879,1.01812506,114180.0,114170.0,0.21534]
["bitfinex","BTCUSD",1757569033293,1.01812506,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569033504,1.01812506,114180.0,114170.0,0.21534]
["bitfinex","BTCUSD",1757569034578,1.01812506,114180.0,114170.0,0.06734]
["bitfinex","BTCUSD",1757569034802,1.04171937,114180.0,114170.0,0.21534]
["bitfinex","BTCUSD",1757569037760,1.04171937,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569038586,1.01812506,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569039203,0.79732848,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569039412,0.90772677,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569039623,0.79732848,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569039838,1.01812506,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569040044,0.79732848,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569040264,1.01812506,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569041166,1.018103,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569041613,0.79730642,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569041854,1.018103,114180.0,114170.0,0.21524]
["bitfinex","BTCUSD",1757569043337,1.018103,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569043590,0.79730642,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569043808,1.018103,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569045124,0.79730642,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569045343,1.018103,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569045796,0.79730642,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569045977,1.018103,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569046670,0.79730642,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569046876,1.018103,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569048490,0.79730642,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569048698,1.018103,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569049117,0.79730642,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569049554,1.018103,114180.0,114170.0,0.21564]
["bitfinex","BTCUSD",1757569052667,1.018103,114180.0,114170.0,0.21568]
["bitfinex","BTCUSD",1757569056398,1.018103,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757569056618,1.018103,114180.0,114170.0,0.217]
["bitfinex","BTCUSD",1757569057228,1.018103,114180.0,114170.0,0.21696]
["bitfinex","BTCUSD",1757569058003,1.018103,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757569058202,1.018103,114180.0,114170.0,0.21692]
["bitfinex","BTCUSD",1757569058531,1.04169731,114180.0,114170.0,0.21692]
["bitfinex","BTCUSD",1757569058741,1.04169731,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757569058946,1.04169731,114180.0,114170.0,0.14972]
["bitfinex","BTCUSD",1757569064488,1.07310533,114180.0,114170.0,0.14972]
["bitfinex","BTCUSD",1757569067538,1.07310533,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569067918,1.09939256,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569068784,1.09946193,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569073405,0.87866535,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569073614,0.8212323,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569073826,0.76981849,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569074024,0.77135076,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569074493,0.7467254,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569074695,0.83425658,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569075308,0.7437054,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569075510,0.72482839,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569076152,0.72787839,114180.0,114170.0,0.1494]
["bitfinex","BTCUSD",1757569078274,0.35903839,114180.0,114170.0,0.15475]
["bitfinex","BTCUSD",1757569078485,0.36103839,114180.0,114170.0,0.15475]
["bitfinex","BTCUSD",1757569078712,0.44359577,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757569078886,0.44359577,114180.0,114170.0,0.15012]
["bitfinex","BTCUSD",1757569079088,0.36103839,114180.0,114170.0,0.15227]
["bitfinex","BTCUSD",1757569079293,0.35903839,114180.0,114170.0,0.15547]
["bitfinex","BTCUSD",1757569079739,0.18026202,114180.0,114170.0,0.33064736]
["bitfinex","BTCUSD",1757569079953,0.0051,114180.0,114170.0,0.33064736]
["bitfinex","BTCUSD",1757569081278,0.005,114180.0,114170.0,0.33064736]
["bitfinex","BTCUSD",1757569082927,0.005,114180.0,114170.0,0.33953412]
["bitfinex","BTCUSD",1757569084217,0.005,114180.0,114170.0,0.33963412]
["bitfinex","BTCUSD",1757569085611,0.005,114180.0,114170.0,0.36326412]
["bitfinex","BTCUSD",1757569087995,0.005,114180.0,114170.0,0.35437736]
["bitfinex","BTCUSD",1757569088782,0.17524674,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757569088979,0.17524674,114190.0,114180.0,0.24990154]
["bitfinex","BTCUSD",1757569089180,0.17524674,114190.0,114180.0,0.24771202]
["bitfinex","BTCUSD",1757569089352,0.17524674,114190.0,114180.0,0.24781202]
["bitfinex","BTCUSD",1757569089752,0.00010001,114190.0,114180.0,0.24781202]
["bitfinex","BTCUSD",1757569089968,0.00010001,114190.0,114180.0,0.27144202]
["bitfinex","BTCUSD",1757569090785,1e-08,114190.0,114180.0,0.27144202]
["bitfinex","BTCUSD",1757569091276,1e-08,114190.0,114180.0,0.42120202]
["bitfinex","BTCUSD",1757569091471,0.00300001,114190.0,114180.0,0.42120202]
["bitfinex","BTCUSD",1757569091823,0.00500001,114190.0,114180.0,0.42120202]
["bitfinex","BTCUSD",1757569092160,0.00500001,114190.0,114180.0,0.27144202]
["bitfinex","BTCUSD",1757569092535,1e-08,114190.0,114180.0,0.42124202]
["bitfinex","BTCUSD",1757569092743,0.00200001,114190.0,114180.0,0.42124202]
["bitfinex","BTCUSD",1757569092922,0.00200001,114190.0,114180.0,0.27144202]
["bitfinex","BTCUSD",1757569093125,0.00200001,114190.0,114180.0,0.42116202]
["bitfinex","BTCUSD",1757569093998,0.00200001,114190.0,114180.0,0.50868554]
["bitfinex","BTCUSD",1757569094394,0.00200001,114190.0,114180.0,0.53495809]
["bitfinex","BTCUSD",1757569095411,0.00100001,114190.0,114180.0,0.53495809]
["bitfinex","BTCUSD",1757569095591,0.00100001,114190.0,114180.0,0.87495809]
["bitfinex","BTCUSD",1757569095991,1e-08,114190.0,114180.0,0.87495809]
["bitfinex","BTCUSD",1757569096644,1e-08,114190.0,114180.0,1.42495809]
["bitfinex","BTCUSD",1757569097067,1e-08,114190.0,114180.0,1.52495809]
["bitfinex","BTCUSD",1757569097277,1e-08,114190.0,114180.0,1.52491809]
["bitfinex","BTCUSD",1757569097710,1e-08,114190.0,114180.0,1.37523809]
["bitfinex","BTCUSD",1757569097930,1e-08,114190.0,114180.0,1.52491809]
["bitfinex","BTCUSD",1757569098140,1e-08,114190.0,114180.0,1.52091809]
["bitfinex","BTCUSD",1757569098359,1e-08,114190.0,114180.0,1.52291809]
["bitfinex","BTCUSD",1757569098560,1e-08,114190.0,114180.0,1.58948424]
["bitfinex","BTCUSD",1757569099513,1e-08,114190.0,114180.0,1.53948424]
["bitfinex","BTCUSD",1757569099733,1e-08,114190.0,114180.0,1.58948424]
["bitfinex","BTCUSD",1757569099937,1e-08,114190.0,114180.0,1.43980424]
["bitfinex","BTCUSD",1757569100105,1e-08,114190.0,114180.0,1.58936424]
["bitfinex","BTCUSD",1757569100799,1e-08,114190.0,114180.0,1.58940424]
["bitfinex","BTCUSD",1757569105427,1e-08,114190.0,114180.0,1.43984424]
["bitfinex","BTCUSD",1757569105621,1e-08,114190.0,114180.0,1.58916424]
["bitfinex","BTCUSD",1757569106427,1e-08,114190.0,114180.0,1.43984424]
["bitfinex","BTCUSD",1757569106676,1e-08,114190.0,114180.0,1.58912424]
["bitfinex","BTCUSD",1757569107057,1e-08,114190.0,114180.0,1.53912424]
["bitfinex","BTCUSD",1757569107277,1e-08,114190.0,114180.0,1.58912424]
["bitfinex","BTCUSD",1757569110693,1e-08,114190.0,114180.0,1.43984424]
["bitfinex","BTCUSD",1757569110916,1e-08,114190.0,114180.0,1.58892424]
["bitfinex","BTCUSD",1757569111313,1e-08,114190.0,114180.0,1.43984424]
["bitfinex","BTCUSD",1757569111750,1e-08,114190.0,114180.0,1.58892424]
["bitfinex","BTCUSD",1757569112045,1e-08,114190.0,114180.0,1.43984424]
["bitfinex","BTCUSD",1757569112242,1e-08,114190.0,114180.0,1.58888424]
["bitfinex","BTCUSD",1757569112549,1e-08,114190.0,114180.0,1.43984424]
["bitfinex","BTCUSD",1757569112752,1e-08,114190.0,114180.0,1.58888424]
["bitfinex","BTCUSD",1757569113197,1e-08,114190.0,114180.0,1.43984424]
["bitfinex","BTCUSD",1757569113367,1e-08,114190.0,114180.0,1.58884424]
["bitfinex","BTCUSD",1757569113590,1e-08,114190.0,114180.0,2.02814424]
["bitfinex","BTCUSD",1757569119351,1e-08,114190.0,114180.0,1.82914424]
["bitfinex","BTCUSD",1757569119590,1e-08,114190.0,114180.0,1.33984424]
["bitfinex","BTCUSD",1757569119826,1e-08,114190.0,114180.0,1.48880424]
["bitfinex","BTCUSD",1757569120057,1e-08,114190.0,114180.0,1.48884424]
["bitfinex","BTCUSD",1757569120307,1e-08,114190.0,114180.0,1.53884424]
["bitfinex","BTCUSD",1757569121068,1e-08,114190.0,114180.0,1.33984424]
["bitfinex","BTCUSD",1757569121301,1e-08,114190.0,114180.0,1.48888424]
["bitfinex","BTCUSD",1757569122166,1e-08,114190.0,114180.0,1.33984424]
["bitfinex","BTCUSD",1757569122355,1e-08,114190.0,114180.0,1.54984424]
["bitfinex","BTCUSD",1757569122563,1e-08,114190.0,114180.0,1.69884424]
["bitfinex","BTCUSD",1757569125062,1e-08,114190.0,114180.0,1.54984424]
["bitfinex","BTCUSD",1757569125277,1e-08,114190.0,114180.0,1.69876424]
["bitfinex","BTCUSD",1757569126314,1e-08,114190.0,114180.0,1.54984424]
["bitfinex","BTCUSD",1757569126515,1e-08,114190.0,114180.0,1.69872424]
["bitfinex","BTCUSD",1757569127348,1e-08,114190.0,114180.0,1.79086424]
["bitfinex","BTCUSD",1757569127560,1e-08,114190.0,114180.0,1.69872424]
["bitfinex","BTCUSD",1757569140330,0.07051254,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757569140542,0.09525287,114250.0,114240.0,0.39825839]
["bitfinex","BTCUSD",1757569140759,0.24570784,114250.0,114240.0,0.39607002]
["bitfinex","BTCUSD",1757569140942,0.25390705,114250.0,114240.0,0.39607002]
["bitfinex","BTCUSD",1757569141161,0.18339451,114250.0,114240.0,0.39607002]
["bitfinex","BTCUSD",1757569141304,0.1773553,114250.0,114240.0,0.39607002]
["bitfinex","BTCUSD",1757569141511,0.1813553,114250.0,114240.0,0.39607002]
["bitfinex","BTCUSD",1757569141942,0.1773553,114250.0,114240.0,0.39607002]
["bitfinex","BTCUSD",1757569142112,0.1803553,114250.0,114240.0,0.39304002]
["bitfinex","BTCUSD",1757569142320,0.1803553,114250.0,114240.0,0.39091002]
["bitfinex","BTCUSD",1757569142588,0.1833553,114250.0,114240.0,0.39091002]
["bitfinex","BTCUSD",1757569142816,0.34889901,114250.0,114240.0,0.39091002]
["bitfinex","BTCUSD",1757569143034,0.1803553,114250.0,114240.0,0.39091002]
["bitfinex","BTCUSD",1757569143452,0.1823553,114250.0,114240.0,0.39091002]
["bitfinex","BTCUSD",1757569143672,0.1823553,114250.0,114240.0,0.39101002]
["bitfinex","BTCUSD",1757569143905,0.34789901,114250.0,114240.0,0.21582]
["bitfinex","BTCUSD",1757569144324,0.34789901,114250.0,114240.0,0.39089002]
["bitfinex","BTCUSD",1757569144723,0.34789901,114250.0,114240.0,0.24237002]
["bitfinex","BTCUSD",1757569144924,0.34789901,114250.0,114240.0,0.39089002]
["bitfinex","BTCUSD",1757569145388,0.34789901,114250.0,114240.0,0.39950833]
["bitfinex","BTCUSD",1757569145629,0.34789901,114250.0,114240.0,0.25098833]
["bitfinex","BTCUSD",1757569145805,0.34789901,114250.0,114240.0,0.39946833]
["bitfinex","BTCUSD",1757569146364,0.1823553,114250.0,114240.0,0.39946833]
["bitfinex","BTCUSD",1757569146875,0.34789901,114250.0,114240.0,0.39946833]
["bitfinex","BTCUSD",1757569147122,0.1823553,114250.0,114240.0,0.39946833]
["bitfinex","BTCUSD",1757569147333,0.34789901,114250.0,114240.0,0.39946833]
["bitfinex","BTCUSD",1757569147975,0.0051406,114250.0,114240.0,0.40159833]
["bitfinex","BTCUSD",1757569148214,0.0051406,114250.0,114240.0,0.40462833]
["bitfinex","BTCUSD",1757569148439,0.0051406,114250.0,114240.0,0.51573185]
["bitfinex","BTCUSD",1757569149075,0.0031406,114250.0,114240.0,0.51573185]
["bitfinex","BTCUSD",1757569149516,0.0001406,114250.0,114240.0,0.51573185]
["bitfinex","BTCUSD",1757569149935,0.0001406,114250.0,114240.0,0.85573185]
["bitfinex","BTCUSD",1757569150821,0.0001406,114250.0,114240.0,0.85923294]
["bitfinex","BTCUSD",1757569151233,0.0001406,114250.0,114240.0,0.71075294]
["bitfinex","BTCUSD",1757569151469,0.0001406,114250.0,114240.0,0.85919294]
["bitfinex","BTCUSD",1757569151694,0.0001406,114250.0,114240.0,0.83561294]
["bitfinex","BTCUSD",1757569155020,0.0001406,114250.0,114240.0,0.85919294]
["bitfinex","BTCUSD",1757569159954,0.0001406,114250.0,114240.0,0.71075294]
["bitfinex","BTCUSD",1757569160248,0.0001406,114250.0,114240.0,0.86011294]
["bitfinex","BTCUSD",1757569160493,0.0001406,114250.0,114240.0,0.71075294]
["bitfinex","BTCUSD",1757569160700,0.0001406,114250.0,114240.0,0.86011294]
["bitfinex","BTCUSD",1757569160911,0.0001406,114250.0,114240.0,0.71075294]
["bitfinex","BTCUSD",1757569161123,0.0001406,114250.0,114240.0,0.86011294]
["bitfinex","BTCUSD",1757569163119,0.0001406,114250.0,114240.0,0.85149463]
["bitfinex","BTCUSD",1757569164198,0.0001406,114250.0,114240.0,0.70213463]
["bitfinex","BTCUSD",1757569164336,0.0001406,114250.0,114240.0,0.85141463]
["bitfinex","BTCUSD",1757569165780,0.0001406,114250.0,114240.0,0.70213463]
["bitfinex","BTCUSD",1757569166001,0.0001406,114250.0,114240.0,0.85129463]
["bitfinex","BTCUSD",1757569166202,0.0001406,114250.0,114240.0,0.67855463]
["bitfinex","BTCUSD",1757569166454,0.0001406,114250.0,114240.0,0.82783463]
["bitfinex","BTCUSD",1757569167714,0.0001406,114250.0,114240.0,0.83665698]
["bitfinex","BTCUSD",1757569167985,0.0001406,114250.0,114240.0,0.86021698]
["bitfinex","BTCUSD",1757569172277,0.0001406,114250.0,114240.0,0.86137698]
["bitfinex","BTCUSD",1757569175133,0.0001406,114250.0,114240.0,0.71093698]
["bitfinex","BTCUSD",1757569175372,0.0001406,114250.0,114240.0,0.86129698]
["bitfinex","BTCUSD",1757569176416,0.0001406,114250.0,114240.0,0.83773698]
["bitfinex","BTCUSD",1757569179905,0.0001406,114250.0,114240.0,0.83769698]
["bitfinex","BTCUSD",1757569182316,0.0001406,114250.0,114240.0,0.68737698]
["bitfinex","BTCUSD",1757569182319,0.0001406,114250.0,114240.0,0.83761698]
["bitfinex","BTCUSD",1757569183867,0.0001406,114250.0,114240.0,0.68737698]
["bitfinex","BTCUSD",1757569184032,0.0001406,114250.0,114240.0,0.83757698]
["bitfinex","BTCUSD",1757569184199,0.0001406,114250.0,114240.0,1.04749698]
["bitfinex","BTCUSD",1757569184768,0.0001406,114250.0,114240.0,1.04741698]
["bitfinex","BTCUSD",1757569185133,0.0001406,114250.0,114240.0,0.89729698]
["bitfinex","BTCUSD",1757569185335,0.0001406,114250.0,114240.0,1.04737698]
["bitfinex","BTCUSD",1757569186573,0.0021906,114250.0,114240.0,0.80977346]
["bitfinex","BTCUSD",1757569186752,0.0021906,114250.0,114240.0,0.95985346]
["bitfinex","BTCUSD",1757569186953,0.0021906,114250.0,114240.0,0.95469346]
["bitfinex","BTCUSD",1757569187772,0.0021906,114250.0,114240.0,0.95119237]
["bitfinex","BTCUSD",1757569188284,0.0021906,114250.0,114240.0,0.80111237]
["bitfinex","BTCUSD",1757569188569,0.0021906,114250.0,114240.0,0.95119237]
["bitfinex","BTCUSD",1757569188982,0.0001406,114250.0,114240.0,0.95328237]
["bitfinex","BTCUSD",1757569189193,0.0001406,114250.0,114240.0,0.95626237]
["bitfinex","BTCUSD",1757569189409,0.0001406,114250.0,114240.0,1.04502589]
["bitfinex","BTCUSD",1757569189619,0.0001406,114250.0,114240.0,1.06858589]
["bitfinex","BTCUSD",1757569189823,0.0001406,114250.0,114240.0,1.04502589]
["bitfinex","BTCUSD",1757569190473,0.0001406,114250.0,114240.0,1.0712837]
["bitfinex","BTCUSD",1757569198670,0.0001406,114250.0,114240.0,0.9199637]
["bitfinex","BTCUSD",1757569198884,0.0284906,114250.0,114240.0,0.60317002]
["bitfinex","BTCUSD",1757569199278,0.2035453,114250.0,114240.0,0.60317002]
["bitfinex","BTCUSD",1757569200163,0.0254306,114250.0,114240.0,0.60317002]
["bitfinex","BTCUSD",1757569202940,0.2035453,114250.0,114240.0,0.4281]
["bitfinex","BTCUSD",1757569203323,0.2035453,114250.0,114240.0,0.27722]
["bitfinex","BTCUSD",1757569203526,0.2035453,114250.0,114240.0,0.42814]
["bitfinex","BTCUSD",1757569203958,0.2035453,114250.0,114240.0,0.60321002]
["bitfinex","BTCUSD",1757569204174,0.2035453,114250.0,114240.0,0.27722]
["bitfinex","BTCUSD",1757569204415,0.2035453,114250.0,114240.0,0.60313002]
["bitfinex","BTCUSD",1757569204599,0.2035453,114250.0,114240.0,0.45229002]
["bitfinex","BTCUSD",1757569204810,0.2035453,114250.0,114240.0,0.60317002]
["bitfinex","BTCUSD",1757569205748,0.2035453,114250.0,114240.0,0.4281]
["bitfinex","BTCUSD",1757569205980,0.23432744,114250.0,114240.0,0.42806]
["bitfinex","BTCUSD",1757569206377,0.23432744,114250.0,114240.0,0.27722]
["bitfinex","BTCUSD",1757569206585,0.23432744,114250.0,114240.0,0.45229002]
["bitfinex","BTCUSD",1757569206894,0.23432744,114250.0,114240.0,0.60309002]
["bitfinex","BTCUSD",1757569207430,0.0022206,114250.0,114240.0,0.60519002]
["bitfinex","BTCUSD",1757569207699,0.0001406,114250.0,114240.0,0.60830002]
["bitfinex","BTCUSD",1757569208573,0.0001406,114250.0,114240.0,0.97161002]
["bitfinex","BTCUSD",1757569209013,0.0001406,114250.0,114240.0,1.05913354]
["bitfinex","BTCUSD",1757569209244,0.0001406,114250.0,114240.0,1.06263444]
["bitfinex","BTCUSD",1757569210745,0.0001406,114250.0,114240.0,1.04132444]
["bitfinex","BTCUSD",1757569211575,0.0001406,114250.0,114240.0,0.88852444]
["bitfinex","BTCUSD",1757569211789,0.19385346,114250.0,114240.0,0.45229002]
["bitfinex","BTCUSD",1757569212002,0.08196636,114250.0,114240.0,0.45229002]
["bitfinex","BTCUSD",1757569212208,0.0284906,114250.0,114240.0,0.45229002]
["bitfinex","BTCUSD",1757569212447,0.0284906,114250.0,114240.0,0.60525002]
["bitfinex","BTCUSD",1757569212658,0.0022206,114250.0,114240.0,0.60735002]
["bitfinex","BTCUSD",1757569213378,0.0022206,114250.0,114240.0,0.60525002]
["bitfinex","BTCUSD",1757569214005,0.0022206,114250.0,114240.0,0.60735002]
["bitfinex","BTCUSD",1757569214255,0.0001406,114250.0,114240.0,0.61046002]
["bitfinex","BTCUSD",1757569214465,0.0022206,114250.0,114240.0,0.61046002]
["bitfinex","BTCUSD",1757569215085,0.0022206,114250.0,114240.0,0.60735002]
["bitfinex","BTCUSD",1757569215519,0.0022206,114250.0,114240.0,0.60525002]
["bitfinex","BTCUSD",1757569216616,0.0022206,114250.0,114240.0,0.61046002]
["bitfinex","BTCUSD",1757569217043,0.0001406,114250.0,114240.0,0.61046002]
["bitfinex","BTCUSD",1757569218121,0.0022206,114250.0,114240.0,0.60735002]
["bitfinex","BTCUSD",1757569219187,0.0022206,114250.0,114240.0,0.45229002]
["bitfinex","BTCUSD",1757569219404,0.0001406,114250.0,114240.0,0.61034002]
["bitfinex","BTCUSD",1757569219815,0.0022206,114250.0,114240.0,0.61034002]
["bitfinex","BTCUSD",1757569220029,0.0052806,114250.0,114240.0,0.60513002]
["bitfinex","BTCUSD",1757569220237,0.0284906,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569220739,0.04889365,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569221569,0.2035453,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569221745,0.0284906,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569222976,0.0001406,114250.0,114240.0,0.60719002]
["bitfinex","BTCUSD",1757569223184,0.0022206,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569223392,0.0284906,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569223781,0.06542994,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569223992,0.0284906,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569225229,0.0254306,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569225732,0.0285106,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569227152,0.0022206,114250.0,114240.0,0.61028002]
["bitfinex","BTCUSD",1757569227358,0.0001406,114250.0,114240.0,0.61028002]
["bitfinex","BTCUSD",1757569228681,0.0021106,114250.0,114240.0,0.61028002]
["bitfinex","BTCUSD",1757569229471,0.0021106,114250.0,114240.0,0.60509002]
["bitfinex","BTCUSD",1757569233423,0.0021106,114250.0,114240.0,0.60710002]
["bitfinex","BTCUSD",1757569233627,0.0001406,114250.0,114240.0,0.61028002]
["bitfinex","BTCUSD",1757569233822,0.0021106,114250.0,114240.0,0.61028002]
["bitfinex","BTCUSD",1757569234919,0.0021106,114250.0,114240.0,0.60710002]
["bitfinex","BTCUSD",1757569235123,0.0051906,114250.0,114240.0,0.45229002]
["bitfinex","BTCUSD",1757569235268,0.36993816,114250.0,114240.0,0.0673]
["bitfinex","BTCUSD",1757569235473,0.52854591,114250.0,114240.0,0.21962]
["bitfinex","BTCUSD",1757569235726,0.52854591,114250.0,114240.0,0.0673]
["bitfinex","BTCUSD",1757569235939,0.55367249,114250.0,114240.0,0.21962]
["bitfinex","BTCUSD",1757569237041,0.1421707,114250.0,114240.0,0.39469002]
["bitfinex","BTCUSD",1757569237256,0.1390907,114250.0,114240.0,0.39469002]
["bitfinex","BTCUSD",1757569238492,0.1421707,114250.0,114240.0,0.39469002]
["bitfinex","BTCUSD",1757569238711,0.3172254,114250.0,114240.0,0.39469002]
["bitfinex","BTCUSD",1757569241215,0.3172254,114250.0,114240.0,0.24237002]
["bitfinex","BTCUSD",1757569241422,0.38967193,114250.0,114240.0,0.39465002]
["bitfinex","BTCUSD",1757569241871,0.1390907,114250.0,114240.0,0.39465002]
["bitfinex","BTCUSD",1757569243210,0.1390907,114250.0,114240.0,0.39666002]
["bitfinex","BTCUSD",1757569243450,0.0021106,114250.0,114240.0,0.39666002]
["bitfinex","BTCUSD",1757569243669,0.0021106,114250.0,114240.0,0.39984002]
["bitfinex","BTCUSD",1757569243905,0.0001406,114250.0,114240.0,0.39984002]
["bitfinex","BTCUSD",1757569245228,0.0021106,114250.0,114240.0,0.39984002]
["bitfinex","BTCUSD",1757569248288,0.0001406,114250.0,114240.0,0.39984002]
["bitfinex","BTCUSD",1757569249565,0.0021106,114250.0,114240.0,0.39465002]
["bitfinex","BTCUSD",1757569250653,0.0021106,114250.0,114240.0,0.39666002]
["bitfinex","BTCUSD",1757569254248,0.0021106,114250.0,114240.0,0.39465002]
["bitfinex","BTCUSD",1757569254433,0.0021106,114250.0,114240.0,0.39995002]
["bitfinex","BTCUSD",1757569254676,0.0021106,114250.0,114240.0,0.39673002]
["bitfinex","BTCUSD",1757569255093,0.0021106,114250.0,114240.0,0.39465002]
["bitfinex","BTCUSD",1757569257725,0.2021106,114250.0,114240.0,0.39465002]
["bitfinex","BTCUSD",1757569258063,0.2021106,114250.0,114240.0,0.24237002]
["bitfinex","BTCUSD",1757569258277,0.25868391,114250.0,114240.0,0.24237002]
["bitfinex","BTCUSD",1757569258510,0.25868391,114250.0,114240.0,0.0673]
["bitfinex","BTCUSD",1757569258511,0.43373861,114250.0,114240.0,0.0673]
["bitfinex","BTCUSD",1757569258716,0.59910147,114250.0,114240.0,0.21898]
["bitfinex","BTCUSD",1757569258918,0.59910147,114250.0,114240.0,0.39405002]
["bitfinex","BTCUSD",1757569258919,0.2296506,114250.0,114240.0,0.39405002]
["bitfinex","BTCUSD",1757569259585,0.4047053,114250.0,114240.0,0.39405002]
["bitfinex","BTCUSD",1757569267856,0.2296506,114250.0,114240.0,0.39405002]
["bitfinex","BTCUSD",1757569268053,0.2001406,114250.0,114240.0,0.39935002]
["bitfinex","BTCUSD",1757569268659,0.2001406,114250.0,114240.0,0.51157354]
["bitfinex","BTCUSD",1757569268871,0.2001406,114250.0,114240.0,0.85157354]
["bitfinex","BTCUSD",1757569273780,0.2001406,114250.0,114240.0,1.06153354]
["bitfinex","BTCUSD",1757569276175,0.2001406,114250.0,114240.0,0.90985354]
["bitfinex","BTCUSD",1757569276374,0.2001406,114250.0,114240.0,1.03639354]
["bitfinex","BTCUSD",1757569277451,0.2001406,114250.0,114240.0,0.88515354]
["bitfinex","BTCUSD",1757569277705,0.2001406,114250.0,114240.0,1.03643354]
["bitfinex","BTCUSD",1757569277905,0.2001406,114250.0,114240.0,1.03635354]
["bitfinex","BTCUSD",1757569279578,0.2001406,114250.0,114240.0,0.54515354]
["bitfinex","BTCUSD",1757569279793,0.2001406,114250.0,114240.0,0.69635354]
["bitfinex","BTCUSD",1757569280436,0.2001406,114250.0,114240.0,1.06105354]
["bitfinex","BTCUSD",1757569280866,0.2001406,114250.0,114240.0,1.08730895]
["bitfinex","BTCUSD",1757569288755,0.0005,114260.0,114250.0,0.5150547]
["bitfinex","BTCUSD",1757569288970,0.0005,114260.0,114250.0,0.78056822]
["bitfinex","BTCUSD",1757569289390,0.0005,114260.0,114250.0,0.78265822]
["bitfinex","BTCUSD",1757569290053,0.0005,114260.0,114250.0,0.63197822]
["bitfinex","BTCUSD",1757569290237,0.0005,114260.0,114250.0,0.78261822]
["bitfinex","BTCUSD",1757569290696,0.0005,114260.0,114250.0,0.78611859]
["bitfinex","BTCUSD",1757569291752,0.0005,114260.0,114250.0,0.78811859]
["bitfinex","BTCUSD",1757569292157,0.0005,114260.0,114250.0,0.79011859]
["bitfinex","BTCUSD",1757569293014,0.0005,114260.0,114250.0,0.63947859]
["bitfinex","BTCUSD",1757569293226,0.0005,114260.0,114250.0,0.76589859]
["bitfinex","BTCUSD",1757569295124,0.0005,114260.0,114250.0,0.78995859]
["bitfinex","BTCUSD",1757569297689,0.0005,114260.0,114250.0,0.79005859]
["bitfinex","BTCUSD",1757569299696,1e-08,114260.0,114250.0,0.79005859]
["bitfinex","BTCUSD",1757569300368,1e-08,114260.0,114250.0,1.19005859]
["bitfinex","BTCUSD",1757569301020,1e-08,114260.0,114250.0,1.24005859]
["bitfinex","BTCUSD",1757569306487,1e-08,114260.0,114250.0,1.72935859]
["bitfinex","BTCUSD",1757569308014,1e-08,114260.0,114250.0,1.57887859]
["bitfinex","BTCUSD",1757569308242,1e-08,114260.0,114250.0,1.72891859]
["bitfinex","BTCUSD",1757569310300,1e-08,114260.0,114250.0,1.67891859]
["bitfinex","BTCUSD",1757569310505,1e-08,114260.0,114250.0,1.72891859]
["bitfinex","BTCUSD",1757569311345,1e-08,114260.0,114250.0,1.67891859]
["bitfinex","BTCUSD",1757569311581,1e-08,114260.0,114250.0,1.72891859]
["bitfinex","BTCUSD",1757569314218,1e-08,114260.0,114250.0,1.98075859]
["bitfinex","BTCUSD",1757569314943,1e-08,114260.0,114250.0,1.93075859]
["bitfinex","BTCUSD",1757569315093,1e-08,114260.0,114250.0,1.98075859]
["bitfinex","BTCUSD",1757569315325,1e-08,114260.0,114250.0,1.83071859]
["bitfinex","BTCUSD",1757569315524,1e-08,114260.0,114250.0,1.88055859]
["bitfinex","BTCUSD",1757569316336,1e-08,114260.0,114250.0,1.85645859]
["bitfinex","BTCUSD",1757569316948,1e-08,114260.0,114250.0,1.45645859]
["bitfinex","BTCUSD",1757569317151,1e-08,114260.0,114250.0,1.48132859]
["bitfinex","BTCUSD",1757569317361,1e-08,114260.0,114250.0,1.88132859]
["bitfinex","BTCUSD",1757569318372,1e-08,114260.0,114250.0,1.44202859]
["bitfinex","BTCUSD",1757569319108,1e-08,114260.0,114250.0,1.19018859]
["bitfinex","BTCUSD",1757569319593,1e-08,114260.0,114250.0,0.79018859]
["bitfinex","BTCUSD",1757569320745,1e-08,114260.0,114250.0,0.79002859]
["bitfinex","BTCUSD",1757569321239,1e-08,114260.0,114250.0,1.04038859]
["bitfinex","BTCUSD",1757569321521,1e-08,114260.0,114250.0,1.19002859]
["bitfinex","BTCUSD",1757569322581,1e-08,114260.0,114250.0,0.79002859]
["bitfinex","BTCUSD",1757569323419,1e-08,114260.0,114250.0,0.78998859]
["bitfinex","BTCUSD",1757569325862,1e-08,114260.0,114250.0,1.18998859]
["bitfinex","BTCUSD",1757569328430,1e-08,114260.0,114250.0,0.78998859]
["bitfinex","BTCUSD",1757569328922,1e-08,114260.0,114250.0,1.18998859]
["bitfinex","BTCUSD",1757569329726,1e-08,114260.0,114250.0,0.27551859]
["bitfinex","BTCUSD",1757569329929,1e-08,114260.0,114250.0,0.42491859]
["bitfinex","BTCUSD",1757569330118,1e-08,114260.0,114250.0,0.76491859]
["bitfinex","BTCUSD",1757569331317,1e-08,114260.0,114250.0,0.96491859]
["bitfinex","BTCUSD",1757569341388,1e-08,114260.0,114250.0,0.98241859]
["bitfinex","BTCUSD",1757569341591,1e-08,114260.0,114250.0,0.96491859]
["bitfinex","BTCUSD",1757569353577,0.00196001,114260.0,114250.0,0.72474507]
["bitfinex","BTCUSD",1757569353787,0.00196001,114260.0,114250.0,0.8701247]
["bitfinex","BTCUSD",1757569354028,1e-08,114260.0,114250.0,0.8731747]
["bitfinex","BTCUSD",1757569365786,1e-08,114260.0,114250.0,0.98493822]
["bitfinex","BTCUSD",1757569367501,1e-08,114260.0,114250.0,0.98843885]
["bitfinex","BTCUSD",1757569373121,1e-08,114260.0,114250.0,0.96419885]
["bitfinex","BTCUSD",1757569373495,1e-08,114260.0,114250.0,0.81531885]
["bitfinex","BTCUSD",1757569373710,1e-08,114260.0,114250.0,0.96419885]
["bitfinex","BTCUSD",1757569380710,1e-08,114260.0,114250.0,0.81531885]
["bitfinex","BTCUSD",1757569380922,1e-08,114260.0,114250.0,0.72265533]
["bitfinex","BTCUSD",1757569380923,0.02834001,114260.0,114250.0,0.72265533]
["bitfinex","BTCUSD",1757569381162,0.06524683,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569381380,0.06211683,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569382448,0.06211683,114260.0,114250.0,0.87366533]
["bitfinex","BTCUSD",1757569383539,0.03907683,114260.0,114250.0,0.87366533]
["bitfinex","BTCUSD",1757569383741,0.00217001,114260.0,114250.0,0.87366533]
["bitfinex","BTCUSD",1757569385482,0.00217001,114260.0,114250.0,0.87672533]
["bitfinex","BTCUSD",1757569387431,0.00217001,114260.0,114250.0,0.72265533]
["bitfinex","BTCUSD",1757569387659,0.00217001,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569388701,0.00217001,114260.0,114250.0,0.87366533]
["bitfinex","BTCUSD",1757569389298,0.00217001,114260.0,114250.0,0.87672533]
["bitfinex","BTCUSD",1757569390503,0.00217001,114260.0,114250.0,0.72265533]
["bitfinex","BTCUSD",1757569390709,0.00217001,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569391847,0.02834001,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569392689,0.04871642,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569394529,0.04558642,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569394739,0.02521001,114260.0,114250.0,0.87153533]
["bitfinex","BTCUSD",1757569396758,0.02521001,114260.0,114250.0,0.72265533]
["bitfinex","BTCUSD",1757569396961,0.02521001,114260.0,114250.0,0.87149533]
["bitfinex","BTCUSD",1757569397622,0.02834001,114260.0,114250.0,0.87149533]
["bitfinex","BTCUSD",1757569397836,0.02521001,114260.0,114250.0,0.87149533]
["bitfinex","BTCUSD",1757569398171,0.04558657,114260.0,114250.0,0.87149533]
["bitfinex","BTCUSD",1757569403916,0.04558657,114260.0,114250.0,0.87362533]
["bitfinex","BTCUSD",1757569404228,0.00217001,114260.0,114250.0,0.87362533]
["bitfinex","BTCUSD",1757569405952,0.02826001,114260.0,114250.0,0.72265533]
["bitfinex","BTCUSD",1757569406421,0.02826001,114260.0,114250.0,0.53145533]
["bitfinex","BTCUSD",1757569406965,0.02826001,114260.0,114250.0,0.52945533]
["bitfinex","BTCUSD",1757569408456,0.02826001,114260.0,114250.0,0.52745533]
["bitfinex","BTCUSD",1757569408645,0.04862859,114260.0,114250.0,0.52745533]
["bitfinex","BTCUSD",1757569408845,0.04862859,114260.0,114250.0,0.52845533]
["bitfinex","BTCUSD",1757569409250,0.04862859,114260.0,114250.0,0.53045533]
["bitfinex","BTCUSD",1757569409464,0.04862859,114260.0,114250.0,0.52845533]
["bitfinex","BTCUSD",1757569409827,0.04862859,114260.0,114250.0,0.52945533]
["bitfinex","BTCUSD",1757569410518,0.04562859,114260.0,114250.0,0.52945533]
["bitfinex","BTCUSD",1757569411104,0.02526001,114260.0,114250.0,0.52945533]
["bitfinex","BTCUSD",1757569412280,0.02826001,114260.0,114250.0,0.52945533]
["bitfinex","BTCUSD",1757569415555,0.00217001,114260.0,114250.0,0.52945533]
["bitfinex","BTCUSD",1757569416007,0.00217001,114260.0,114250.0,0.53149533]
["bitfinex","BTCUSD",1757569417322,0.00217001,114260.0,114250.0,0.53451533]
["bitfinex","BTCUSD",1757569418239,0.00217001,114260.0,114250.0,0.53149533]
["bitfinex","BTCUSD",1757569419647,0.00217001,114260.0,114250.0,0.59865533]
["bitfinex","BTCUSD",1757569419848,0.00217001,114260.0,114250.0,0.59661533]
["bitfinex","BTCUSD",1757569421360,0.00517001,114260.0,114250.0,0.59661533]
["bitfinex","BTCUSD",1757569421569,0.02826001,114260.0,114250.0,0.59661533]
["bitfinex","BTCUSD",1757569421997,0.02826001,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569425309,0.02526001,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569430288,0.04562859,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569430919,0.04862859,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569431316,0.04562859,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569431775,0.04862859,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569435483,0.02526001,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569436468,0.00217001,114260.0,114250.0,0.60168533]
["bitfinex","BTCUSD",1757569438223,0.00217001,114260.0,114250.0,0.59872533]
["bitfinex","BTCUSD",1757569440154,0.00217001,114260.0,114250.0,0.60168533]
["bitfinex","BTCUSD",1757569441469,0.00217001,114260.0,114250.0,0.59657533]
["bitfinex","BTCUSD",1757569443075,0.17720939,114260.0,114250.0,0.44781533]
["bitfinex","BTCUSD",1757569443295,0.06450353,114260.0,114250.0,0.59649533]
["bitfinex","BTCUSD",1757569445491,0.23954291,114260.0,114250.0,0.59649533]
["bitfinex","BTCUSD",1757569445958,0.23954291,114260.0,114250.0,0.42140063]
["bitfinex","BTCUSD",1757569446892,0.23954291,114260.0,114250.0,0.27276063]
["bitfinex","BTCUSD",1757569447055,0.43728856,114260.0,114250.0,0.4179]
["bitfinex","BTCUSD",1757569447258,0.32706643,114260.0,114250.0,0.4179]
["bitfinex","BTCUSD",1757569447478,0.35219301,114260.0,114250.0,0.4179]
["bitfinex","BTCUSD",1757569447976,0.35219301,114260.0,114250.0,0.4169]
["bitfinex","BTCUSD",1757569447977,0.36096958,114260.0,114250.0,0.4169]
["bitfinex","BTCUSD",1757569448232,0.35219301,114260.0,114250.0,0.4179]
["bitfinex","BTCUSD",1757569448667,0.35219301,114260.0,114250.0,0.4169]
["bitfinex","BTCUSD",1757569448927,0.35219301,114260.0,114250.0,0.4159]
["bitfinex","BTCUSD",1757569449140,0.35219301,114260.0,114250.0,0.4179]
["bitfinex","BTCUSD",1757569449543,0.35219301,114260.0,114250.0,0.4159]
["bitfinex","BTCUSD",1757569449758,0.35219301,114260.0,114250.0,0.4169]
["bitfinex","BTCUSD",1757569463131,0.51757153,114260.0,114250.0,0.4169]
["bitfinex","BTCUSD",1757569463405,0.35219301,114260.0,114250.0,0.4169]
["bitfinex","BTCUSD",1757569475971,0.35219301,114260.0,114250.0,0.26826]
["bitfinex","BTCUSD",1757569476177,0.35219301,114260.0,114250.0,0.41678]
["bitfinex","BTCUSD",1757569486575,0.35219301,114260.0,114250.0,0.44304275]
["bitfinex","BTCUSD",1757569487920,0.35219301,114260.0,114250.0,0.29452275]
["bitfinex","BTCUSD",1757569488115,0.35219301,114260.0,114250.0,0.44296275]
["bitfinex","BTCUSD",1757569493437,0.31692949,114260.0,114250.0,0.44296275]
["bitfinex","BTCUSD",1757569493649,0.00217001,114260.0,114250.0,0.62321745]
["bitfinex","BTCUSD",1757569494328,1e-08,114260.0,114250.0,0.62321745]
["bitfinex","BTCUSD",1757569494724,0.20413939,114260.0,114250.0,0.44292275]
["bitfinex","BTCUSD",1757569495288,0.20413939,114260.0,114250.0,0.29452275]
["bitfinex","BTCUSD",1757569495634,0.25863386,114260.0,114250.0,0.44292275]
["bitfinex","BTCUSD",1757569495850,0.25863386,114260.0,114250.0,0.29452275]
["bitfinex","BTCUSD",1757569496056,0.25863386,114260.0,114250.0,0.44292275]
["bitfinex","BTCUSD",1757569497738,0.25863386,114260.0,114250.0,0.29452275]
["bitfinex","BTCUSD",1757569497953,0.25863386,114260.0,114250.0,0.44292275]
["bitfinex","BTCUSD",1757569499317,0.25863386,114260.0,114250.0,0.29452275]
["bitfinex","BTCUSD",1757569499538,0.25863386,114260.0,114250.0,0.44292275]
["bitfinex","BTCUSD",1757569499776,0.53666248,114260.0,114250.0,0.29452275]
["bitfinex","BTCUSD",1757569500001,0.53666248,114260.0,114250.0,0.44288275]
["bitfinex","BTCUSD",1757569500469,0.53666248,114260.0,114250.0,0.41662]
["bitfinex","BTCUSD",1757569502298,0.37128396,114260.0,114250.0,0.41662]
["bitfinex","BTCUSD",1757569504656,0.53666248,114260.0,114250.0,0.41662]
["bitfinex","BTCUSD",1757569504863,0.37128396,114260.0,114250.0,0.41662]
["bitfinex","BTCUSD",1757569511994,0.37128396,114260.0,114250.0,0.41666]
["bitfinex","BTCUSD",1757569531872,0.37128396,114260.0,114250.0,0.2683]
["bitfinex","BTCUSD",1757569532484,0.37128396,114260.0,114250.0,0.41646]
["bitfinex","BTCUSD",1757569538899,0.37128396,114260.0,114250.0,0.2683]
["bitfinex","BTCUSD",1757569539121,0.37128396,114260.0,114250.0,0.41642]
["bitfinex","BTCUSD",1757569541333,0.37128396,114260.0,114250.0,0.2683]
["bitfinex","BTCUSD",1757569541547,0.59177644,114260.0,114250.0,0.2683]
["bitfinex","BTCUSD",1757569541760,0.4815302,114260.0,114250.0,0.2683]
["bitfinex","BTCUSD",1757569541993,0.4815302,114260.0,114250.0,0.20114]
["bitfinex","BTCUSD",1757569542207,0.4815302,114260.0,114250.0,0.34926]
["bitfinex","BTCUSD",1757569542429,0.50779605,114260.0,114250.0,0.34926]
["bitfinex","BTCUSD",1757569542649,0.50779605,114260.0,114250.0,0.20114]
["bitfinex","BTCUSD",1757569542876,0.61804229,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569543109,0.61904229,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569543675,0.39854981,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569543899,0.50879605,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569544336,0.39854981,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569544531,0.50879605,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569544761,0.39854981,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569544969,0.50879605,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569548217,0.61904229,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569548446,0.59277644,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569549556,0.37228396,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569549967,0.59277644,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569550818,0.4825302,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569551602,0.59277644,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569553256,0.37228396,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569553457,0.59277644,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569560141,0.37228396,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569560348,0.59277644,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569561589,0.31778949,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569562727,0.42803573,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569564152,0.31778949,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569564355,0.42803573,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569566165,0.31778949,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569568149,0.31485949,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569568525,0.29073949,114260.0,114250.0,0.35343]
["bitfinex","BTCUSD",1757569569396,0.35540206,114260.0,114250.0,0.35035]
["bitfinex","BTCUSD",1757569570568,0.35540206,114260.0,114250.0,0.34826]
["bitfinex","BTCUSD",1757569570773,0.35845206,114260.0,114250.0,0.20014]
["bitfinex","BTCUSD",1757569571021,0.38147206,114260.0,114250.0,0.3481]
["bitfinex","BTCUSD",1757569571831,0.38147206,114260.0,114250.0,0.20014]
["bitfinex","BTCUSD",1757569572059,0.38147206,114260.0,114250.0,0.34806]
["bitfinex","BTCUSD",1757569572272,0.38147206,114260.0,114250.0,0.41522]
["bitfinex","BTCUSD",1757569574797,0.37842206,114260.0,114250.0,0.41522]
["bitfinex","BTCUSD",1757569575546,0.29073949,114260.0,114250.0,0.41731]
["bitfinex","BTCUSD",1757569575767,0.29073949,114260.0,114250.0,0.42039]
["bitfinex","BTCUSD",1757569575768,0.28868949,114260.0,114250.0,0.42039]
["bitfinex","BTCUSD",1757569576582,0.28868949,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569576784,0.29082949,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569578552,0.26356291,114260.0,114250.0,0.5954047]
["bitfinex","BTCUSD",1757569578774,0.26356291,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569579171,0.26570291,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569580144,0.26356291,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569580870,0.33101884,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569581095,0.26356291,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569582253,0.26570291,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569582790,0.26356291,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569583224,0.26570291,114260.0,114250.0,0.42035]
["bitfinex","BTCUSD",1757569583699,0.26570291,114260.0,114250.0,0.27247]
["bitfinex","BTCUSD",1757569583899,0.33337284,114260.0,114250.0,0.42031]
["bitfinex","BTCUSD",1757569587504,0.33337284,114260.0,114250.0,0.2673]
["bitfinex","BTCUSD",1757569587710,0.35963284,114260.0,114250.0,0.41514]
["bitfinex","BTCUSD",1757569588824,0.35645284,114260.0,114250.0,0.41514]
["bitfinex","BTCUSD",1757569593057,0.35963284,114260.0,114250.0,0.41514]
["bitfinex","BTCUSD",1757569593830,0.35645284,114260.0,114250.0,0.41514]
["bitfinex","BTCUSD",1757569594042,0.35963284,114260.0,114250.0,0.41514]
["bitfinex","BTCUSD",1757569594535,0.35645284,114260.0,114250.0,0.41514]
["bitfinex","BTCUSD",1757569594759,0.35645284,114260.0,114250.0,0.2673]
["bitfinex","BTCUSD",1757569594974,0.35963284,114260.0,114250.0,0.4151]
["bitfinex","BTCUSD",1757569596922,0.35963284,114260.0,114250.0,0.2673]
["bitfinex","BTCUSD",1757569597130,0.71547234,114260.0,114250.0,0.41506]
["bitfinex","BTCUSD",1757569597350,0.55011588,114260.0,114250.0,0.41506]
["bitfinex","BTCUSD",1757569598546,0.71547234,114260.0,114250.0,0.41506]
["bitfinex","BTCUSD",1757569599211,0.55011588,114260.0,114250.0,0.41506]
["bitfinex","BTCUSD",1757569600846,0.71547234,114260.0,114250.0,0.41506]
["bitfinex","BTCUSD",1757569605172,0.38475942,114260.0,114250.0,0.41506]
["bitfinex","BTCUSD",1757569605388,0.71547234,114260.0,114250.0,0.41506]
["bitfinex","BTCUSD",1757569606368,0.71547234,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569607011,0.74173883,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569608878,0.75811639,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569612316,0.74173883,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569616584,0.41102591,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569616756,0.74173883,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569619288,0.75811364,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569621582,0.42740072,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569621854,0.75811364,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569624493,0.42740072,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569624712,0.59275718,114260.0,114250.0,0.41502]
["bitfinex","BTCUSD",1757569624917,0.57638237,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569625342,0.5927673,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569626607,0.42741084,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569627080,0.5927673,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569627751,0.75812376,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569628197,0.5927673,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569628610,0.75812376,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569628816,0.75813158,114260.0,114250.0,0.34786]
["bitfinex","BTCUSD",1757569635481,0.75813158,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569636335,0.75813158,114260.0,114250.0,0.20014]
["bitfinex","BTCUSD",1757569636549,0.64798644,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569639781,0.42741866,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569640222,0.64798644,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569640609,0.64698644,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569641199,0.53670255,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569641765,0.53770255,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569642762,0.53870255,114260.0,114250.0,0.3477]
["bitfinex","BTCUSD",1757569646713,0.53870255,114260.0,114250.0,0.34766]
["bitfinex","BTCUSD",1757569646938,0.53870255,114260.0,114250.0,0.20014]
["bitfinex","BTCUSD",1757569647142,0.64898644,114260.0,114250.0,0.34762]
["bitfinex","BTCUSD",1757569648830,0.64898644,114260.0,114250.0,0.20014]
["bitfinex","BTCUSD",1757569648994,0.64898644,114260.0,114250.0,0.34762]
["bitfinex","BTCUSD",1757569653241,0.64898644,114260.0,114250.0,0.30451094]
["bitfinex","BTCUSD",1757569655302,0.64898644,114260.0,114250.0,0.30461094]
["bitfinex","BTCUSD",1757569657976,0.64898644,114260.0,114250.0,0.30457094]
["bitfinex","BTCUSD",1757569658807,1.1263669,114260.0,114250.0,0.15713094]
["bitfinex","BTCUSD",1757569659017,0.20018128,114250.0,114240.0,0.26716]
["bitfinex","BTCUSD",1757569659217,0.53919375,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569659425,0.55808919,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569659809,0.6946427,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569660008,0.6947427,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569661307,0.68654157,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569661501,0.68754157,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569661889,0.68654157,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569662089,0.69054157,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569662698,0.69873187,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569663367,0.69054157,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569664508,0.58025768,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569667496,0.56136224,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569668993,0.5802192,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569670060,0.46993531,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569670265,0.5802192,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569671378,0.45107835,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569671598,0.56136224,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569676574,0.45107835,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569676823,0.56136224,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569680219,0.56134028,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569680430,0.58020047,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569682327,0.34392442,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569682967,0.32018442,114250.0,114240.0,0.4197]
["bitfinex","BTCUSD",1757569684056,0.32018442,114250.0,114240.0,0.41676]
["bitfinex","BTCUSD",1757569684269,0.32018442,114250.0,114240.0,0.4197]
["bitfinex","BTCUSD",1757569685099,0.32018442,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569685321,0.4077156,114250.0,114240.0,0.41676]
["bitfinex","BTCUSD",1757569688945,0.4077156,114250.0,114240.0,0.4146]
["bitfinex","BTCUSD",1757569689788,0.31807442,114250.0,114240.0,0.4197]
["bitfinex","BTCUSD",1757569690531,0.2918048,114250.0,114240.0,0.4197]
["bitfinex","BTCUSD",1757569691779,0.2918048,114250.0,114240.0,0.27226]
["bitfinex","BTCUSD",1757569691979,0.2918048,114250.0,114240.0,0.41954]
["bitfinex","BTCUSD",1757569692405,0.2918048,114250.0,114240.0,0.41964]
["bitfinex","BTCUSD",1757569692618,0.37933598,114250.0,114240.0,0.41964]
["bitfinex","BTCUSD",1757569693434,0.37933598,114250.0,114240.0,0.41968]
["bitfinex","BTCUSD",1757569693675,0.37933598,114250.0,114240.0,0.2724]
["bitfinex","BTCUSD",1757569693857,0.37933598,114250.0,114240.0,0.41968]
["bitfinex","BTCUSD",1757569694959,0.37933598,114250.0,114240.0,0.2724]
["bitfinex","BTCUSD",1757569695192,0.37933598,114250.0,114240.0,0.41964]
["bitfinex","BTCUSD",1757569695615,0.37933598,114250.0,114240.0,0.2724]
["bitfinex","BTCUSD",1757569695815,0.38143598,114250.0,114240.0,0.41964]
["bitfinex","BTCUSD",1757569696286,0.38143598,114250.0,114240.0,0.4167]
["bitfinex","BTCUSD",1757569696507,0.38143598,114250.0,114240.0,0.2673]
["bitfinex","BTCUSD",1757569696731,0.40765598,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569698000,0.51793987,114250.0,114240.0,0.2673]
["bitfinex","BTCUSD",1757569698228,0.51793987,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569698444,0.57309949,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569698924,0.59936635,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569699915,0.43392284,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569700135,0.59936635,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569702804,0.43392284,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569703028,0.59936635,114250.0,114240.0,0.2673]
["bitfinex","BTCUSD",1757569703265,0.59936635,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569703508,0.43392284,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569703722,0.59936635,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569704487,0.43392284,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569704691,0.59936635,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569707831,0.43392284,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569708891,0.59936635,114250.0,114240.0,0.41454]
["bitfinex","BTCUSD",1757569709281,0.59936635,114250.0,114240.0,0.4145]
["bitfinex","BTCUSD",1757569709479,0.63463449,114250.0,114240.0,0.4145]
["bitfinex","BTCUSD",1757569710548,0.63463398,114250.0,114240.0,0.4145]
["bitfinex","BTCUSD",1757569711175,0.63463398,114250.0,114240.0,0.4144]
["bitfinex","BTCUSD",1757569716460,0.61575422,114250.0,114240.0,0.4144]
["bitfinex","BTCUSD",1757569717311,0.59936635,114250.0,114240.0,0.4144]
["bitfinex","BTCUSD",1757569719560,0.61575045,114250.0,114240.0,0.4144]
["bitfinex","BTCUSD",1757569723801,0.45030694,114250.0,114240.0,0.4144]
["bitfinex","BTCUSD",1757569724000,0.61575045,114250.0,114240.0,0.4144]
["bitfinex","BTCUSD",1757569725501,0.45030694,114250.0,114240.0,0.4144]
["bitfinex","BTCUSD",1757569725748,0.45030694,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569725896,0.61575045,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569727307,0.63463335,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569727659,0.46918984,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569728076,0.63463335,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569731739,0.46918984,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569731949,0.63463335,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569733526,0.63463701,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569733955,0.4660535,114250.0,114240.0,0.34724]
["bitfinex","BTCUSD",1757569734180,0.42408694,114250.0,114240.0,0.35223]
["bitfinex","BTCUSD",1757569734612,0.40560284,114250.0,114240.0,0.35223]
["bitfinex","BTCUSD",1757569735508,0.40756284,114250.0,114240.0,0.35223]
["bitfinex","BTCUSD",1757569736131,0.40756284,114250.0,114240.0,0.34923]
["bitfinex","BTCUSD",1757569736841,0.40756284,114250.0,114240.0,0.34911]
["bitfinex","BTCUSD",1757569737100,0.42395731,114250.0,114240.0,0.34911]
["bitfinex","BTCUSD",1757569737814,0.42395731,114250.0,114240.0,0.34712]
["bitfinex","BTCUSD",1757569740828,0.42395731,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569741046,0.42395731,114250.0,114240.0,0.34712]
["bitfinex","BTCUSD",1757569743536,0.42703731,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569743758,0.42395731,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569744940,0.61529082,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569745179,0.63418035,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569745408,0.61529082,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569745632,0.61529082,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569745878,0.61529082,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569746913,0.61529082,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569747145,0.6341808,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569747596,0.46873729,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569747852,0.6341808,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569748309,0.6341808,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569748522,0.6341808,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569748952,0.6341808,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569749173,0.6341808,114250.0,114240.0,0.34708]
["bitfinex","BTCUSD",1757569753035,0.6341808,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569753277,0.9741808,114250.0,114240.0,0.34704]
["bitfinex","BTCUSD",1757569753489,0.98237944,114250.0,114240.0,0.34704]
["bitfinex","BTCUSD",1757569760576,0.92723665,114250.0,114240.0,0.34704]
["bitfinex","BTCUSD",1757569761719,0.81693593,114250.0,114240.0,0.34704]
["bitfinex","BTCUSD",1757569761980,0.92723665,114250.0,114240.0,0.34704]
["bitfinex","BTCUSD",1757569764294,0.92723481,114250.0,114240.0,0.34704]
["bitfinex","BTCUSD",1757569768246,0.92723604,114250.0,114240.0,0.34704]
["bitfinex","BTCUSD",1757569769972,0.92723604,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569770240,0.92723604,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569772377,0.9272394,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569773278,0.81693868,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569773517,0.9272394,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569775235,0.81693868,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569775450,0.9272394,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569776205,0.92723956,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569777695,0.81693884,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569777907,0.92723956,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569778346,0.81385884,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569778563,0.81693884,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569778860,0.79104884,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569779283,0.79104911,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569779701,0.79412911,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569779842,0.79104911,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569780473,0.81905911,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569781299,0.92935983,114250.0,114240.0,0.347]
["bitfinex","BTCUSD",1757569782012,0.92935983,114250.0,114240.0,0.20004]
["bitfinex","BTCUSD",1757569782216,0.2001966,114240.0,114230.0,0.0672]
["bitfinex","BTCUSD",1757569782423,0.218604,114240.0,114230.0,0.0673406]
["bitfinex","BTCUSD",1757569782665,0.3772613,114240.0,114230.0,0.0673406]
["bitfinex","BTCUSD",1757569783074,0.3773613,114240.0,114230.0,0.0673406]
["bitfinex","BTCUSD",1757569783487,0.3773613,114240.0,114230.0,0.2142206]
["bitfinex","BTCUSD",1757569783711,0.42103057,114240.0,114230.0,0.2142206]
["bitfinex","BTCUSD",1757569784604,0.48689901,114240.0,114230.0,0.2142206]
["bitfinex","BTCUSD",1757569785864,0.48789901,114240.0,114230.0,0.2142206]
["bitfinex","BTCUSD",1757569789296,0.47149932,114240.0,114230.0,0.2142206]
["bitfinex","BTCUSD",1757569789504,0.47457932,114240.0,114230.0,0.0673406]
["bitfinex","BTCUSD",1757569789681,0.47457932,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569790023,0.47149932,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569791561,0.49950932,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569792377,0.49642932,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569792792,0.49950932,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569793870,0.49642932,114240.0,114230.0,0.2162406]
["bitfinex","BTCUSD",1757569795192,0.40036699,114240.0,114230.0,0.2193406]
["bitfinex","BTCUSD",1757569798680,0.40036699,114240.0,114230.0,0.2162406]
["bitfinex","BTCUSD",1757569799101,0.40036699,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569800595,0.40348699,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569800829,0.38708814,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569801036,0.47461932,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569801255,0.47149932,114240.0,114230.0,0.2141806]
["bitfinex","BTCUSD",1757569802691,0.49839932,114240.0,114230.0,0.2141406]
["bitfinex","BTCUSD",1757569803075,0.60870004,114240.0,114230.0,0.2141406]
["bitfinex","BTCUSD",1757569804151,0.49839932,114240.0,114230.0,0.2141406]
["bitfinex","BTCUSD",1757569804331,0.49527932,114240.0,114230.0,0.2141406]
["bitfinex","BTCUSD",1757569806647,0.49527932,114240.0,114230.0,0.2161106]
["bitfinex","BTCUSD",1757569806855,0.49527932,114240.0,114230.0,0.2141406]
["bitfinex","BTCUSD",1757569809579,0.49527932,114240.0,114230.0,0.2161106]
["bitfinex","BTCUSD",1757569809992,0.47149932,114240.0,114230.0,0.2161106]
["bitfinex","BTCUSD",1757569810197,0.48790358,114240.0,114230.0,0.2161106]
["bitfinex","BTCUSD",1757569810589,0.48790358,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569817826,0.48741487,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569819350,0.39787369,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569819592,0.38146943,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569820871,0.38356943,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569823260,0.38146943,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569825247,0.38361943,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569825431,0.47115061,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569826544,0.46900061,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569831263,0.47115061,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569833704,0.46900061,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569835711,0.47115061,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569837677,0.46900061,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569839430,0.47115061,114240.0,114230.0,0.2192106]
["bitfinex","BTCUSD",1757569842118,0.63659821,114240.0,114230.0,0.2159506]
["bitfinex","BTCUSD",1757569842464,0.63659821,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569842706,0.66110821,114240.0,114230.0,0.0673406]
["bitfinex","BTCUSD",1757569842890,0.66423821,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569843085,0.68313272,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569843290,0.51768512,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569843576,0.68313272,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569843996,0.51768512,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569844403,0.68000272,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569846459,0.51455512,114240.0,114230.0,0.2139806]
["bitfinex","BTCUSD",1757569846764,0.51455512,114240.0,114230.0,0.2159606]
["bitfinex","BTCUSD",1757569846975,0.66110821,114240.0,114230.0,0.2159606]
["bitfinex","BTCUSD",1757569847189,0.63659821,114240.0,114230.0,0.2159606]
["bitfinex","BTCUSD",1757569847676,0.38146943,114240.0,114230.0,0.2191806]
["bitfinex","BTCUSD",1757569848065,0.38361943,114240.0,114230.0,0.2191806]
["bitfinex","BTCUSD",1757569851951,0.38146943,114240.0,114230.0,0.2191806]
["bitfinex","BTCUSD",1757569852134,0.35634285,114240.0,114230.0,0.2191806]
["bitfinex","BTCUSD",1757569852772,0.35634285,114240.0,114230.0,0.2192806]
["bitfinex","BTCUSD",1757569854726,0.36508855,114240.0,114230.0,0.2192806]
["bitfinex","BTCUSD",1757569856614,0.36508855,114240.0,114230.0,0.24554801]
["bitfinex","BTCUSD",1757569859053,0.36508855,114240.0,114230.0,0.2192806]
["bitfinex","BTCUSD",1757569859478,0.35634285,114240.0,114230.0,0.2192806]
["bitfinex","BTCUSD",1757569862670,0.2034396,114240.0,114230.0,0.39436595]
["bitfinex","BTCUSD",1757569862888,0.2034396,114240.0,114230.0,0.41753595]
["bitfinex","BTCUSD",1757569863314,0.2033396,114240.0,114230.0,0.41753595]
["bitfinex","BTCUSD",1757569863513,0.2033396,114240.0,114230.0,0.44380221]
["bitfinex","BTCUSD",1757569863844,0.17707002,114240.0,114230.0,0.44380221]
["bitfinex","BTCUSD",1757569864706,0.17707002,114240.0,114230.0,0.29716221]
["bitfinex","BTCUSD",1757569864932,0.17707002,114240.0,114230.0,0.44372221]
["bitfinex","BTCUSD",1757569867206,0.002,114240.0,114230.0,0.44372221]
["bitfinex","BTCUSD",1757569871381,0.002,114240.0,114230.0,0.29716221]
["bitfinex","BTCUSD",1757569871600,0.002,114240.0,114230.0,0.44368221]
["bitfinex","BTCUSD",1757569893879,0.002,114240.0,114230.0,0.44360221]
["bitfinex","BTCUSD",1757569899425,0.002,114240.0,114230.0,0.29716221]
["bitfinex","BTCUSD",1757569899698,0.002,114240.0,114230.0,0.44356221]
["bitfinex","BTCUSD",1757569901311,0.002,114240.0,114230.0,0.29716221]
["bitfinex","BTCUSD",1757569901720,0.002,114240.0,114230.0,0.44356221]
["bitfinex","BTCUSD",1757569902169,0.002,114240.0,114230.0,0.42039221]
["bitfinex","BTCUSD",1757569902414,0.002,114240.0,114230.0,0.27399221]
["bitfinex","BTCUSD",1757569902632,0.002,114240.0,114230.0,0.42039221]
["bitfinex","BTCUSD",1757569903270,0.002,114240.0,114230.0,0.27399221]
["bitfinex","BTCUSD",1757569903477,0.002,114240.0,114230.0,0.42039221]
["bitfinex","BTCUSD",1757569906307,0.002,114240.0,114230.0,0.27399221]
["bitfinex","BTCUSD",1757569906513,0.002,114240.0,114230.0,0.42039221]
["bitfinex","BTCUSD",1757569914247,0.002,114240.0,114230.0,0.44391221]
["bitfinex","BTCUSD",1757569914670,0.002,114240.0,114230.0,0.42039221]
["bitfinex","BTCUSD",1757569926468,0.002,114240.0,114230.0,0.76039221]
["bitfinex","BTCUSD",1757569938666,0.17707002,114240.0,114230.0,0.76039221]
["bitfinex","BTCUSD",1757569939786,0.22115813,114240.0,114230.0,0.76039221]
["bitfinex","BTCUSD",1757569940004,0.44369265,114240.0,114230.0,0.09370686]
["bitfinex","BTCUSD",1757569940192,0.55822617,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569940448,0.44798891,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569942389,0.66870211,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569943720,0.66870211,114240.0,114230.0,0.0674406]
["bitfinex","BTCUSD",1757569944015,0.69382869,114240.0,114230.0,0.0674406]
["bitfinex","BTCUSD",1757569944248,0.69382869,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569947232,0.31879012,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569947426,0.71471004,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569950366,0.38375958,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569950815,0.71471004,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569964241,0.38375958,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569964451,0.71471004,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569964659,0.77322887,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569965395,0.71471004,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569968589,0.71155004,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569969594,0.71466004,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569970180,0.74092925,114240.0,114230.0,0.2137206]
["bitfinex","BTCUSD",1757569971924,0.74092925,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569971925,0.40997879,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569972137,0.46849262,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569972349,0.79944308,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569972558,0.46849262,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569972998,0.79944308,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569973216,0.46849262,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569973431,0.79944308,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569974944,0.79944308,114240.0,114230.0,0.0674406]
["bitfinex","BTCUSD",1757569975152,0.79944308,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569976586,0.46849262,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569976804,0.79944308,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569977630,0.79944308,114240.0,114230.0,0.0674406]
["bitfinex","BTCUSD",1757569977842,0.79944308,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569978051,0.73781925,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569979400,0.74104925,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569980190,0.41009879,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569980391,0.73781925,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569980826,0.54849402,114240.0,114230.0,0.2157306]
["bitfinex","BTCUSD",1757569982856,0.56523213,114240.0,114230.0,0.2157306]
["bitfinex","BTCUSD",1757569984511,0.56523213,114240.0,114230.0,0.2136806]
["bitfinex","BTCUSD",1757569985074,0.56523213,114240.0,114230.0,0.2157306]
["bitfinex","BTCUSD",1757569985268,0.54849402,114240.0,114230.0,0.2157306]
["bitfinex","BTCUSD",1757569985772,0.52222481,114240.0,114230.0,0.2157306]
["bitfinex","BTCUSD",1757569988032,0.329563,114240.0,114230.0,0.2186906]
["bitfinex","BTCUSD",1757569989697,0.329563,114240.0,114230.0,0.21860488]
["bitfinex","BTCUSD",1757569989877,0.49503823,114240.0,114230.0,0.21860488]
["bitfinex","BTCUSD",1757569992388,0.329563,114240.0,114230.0,0.21860488]
["bitfinex","BTCUSD",1757569992816,0.49503823,114240.0,114230.0,0.21860488]
["bitfinex","BTCUSD",1757569993033,0.329563,114240.0,114230.0,0.21860488]
["bitfinex","BTCUSD",1757569993246,0.54813741,114240.0,114230.0,0.21860488]
["bitfinex","BTCUSD",1757569993427,0.55019741,114240.0,114230.0,0.07236488]
["bitfinex","BTCUSD",1757569993651,0.55019741,114240.0,114230.0,0.21856488]
["bitfinex","BTCUSD",1757569993841,0.55019741,114240.0,114230.0,0.07236488]
["bitfinex","BTCUSD",1757569994009,0.55019741,114240.0,114230.0,0.21856488]
["bitfinex","BTCUSD",1757569995130,0.38472218,114240.0,114230.0,0.21856488]
["bitfinex","BTCUSD",1757569995338,0.55019741,114240.0,114230.0,0.21856488]
["bitfinex","BTCUSD",1757569995991,0.38472218,114240.0,114230.0,0.21856488]
["bitfinex","BTCUSD",1757569996137,0.55019741,114240.0,114230.0,0.21856488]
["bitfinex","BTCUSD",1757570002549,0.49502367,114240.0,114230.0,0.21856488]
["bitfinex","BTCUSD",1757570003302,0.49502367,114240.0,114230.0,0.06940488]
["bitfinex","BTCUSD",1757570003513,0.52225367,114240.0,114230.0,0.06735488]
["bitfinex","BTCUSD",1757570003716,0.65768174,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570004422,0.54738025,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570004647,0.57364995,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570008593,0.46334846,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570008815,0.57364995,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570011277,0.46334846,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570011493,0.57364995,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570011716,0.68395144,114240.0,114230.0,0.06735488]
["bitfinex","BTCUSD",1757570011935,0.68395144,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570012151,0.46334846,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570012334,0.57364995,114240.0,114230.0,0.21355488]
["bitfinex","BTCUSD",1757570012815,0.57364995,114240.0,114230.0,0.21345316]
["bitfinex","BTCUSD",1757570013314,0.57374995,114240.0,114230.0,0.21345316]
["bitfinex","BTCUSD",1757570014771,0.68405144,114240.0,114230.0,0.2134]
["bitfinex","BTCUSD",1757570017100,0.40711928,114240.0,114230.0,0.2134]
["bitfinex","BTCUSD",1757570017315,0.38105928,114240.0,114230.0,0.21869]
["bitfinex","BTCUSD",1757570017526,0.3559327,114240.0,114230.0,0.21869]
["bitfinex","BTCUSD",1757570019756,0.3559327,114240.0,114230.0,0.21879]
["bitfinex","BTCUSD",1757570023409,0.329663,114240.0,114230.0,0.21879]
["bitfinex","BTCUSD",1757570024302,0.26469354,114240.0,114230.0,0.21879]
["bitfinex","BTCUSD",1757570024953,0.17717002,114240.0,114230.0,0.39387535]
["bitfinex","BTCUSD",1757570026504,0.17717002,114240.0,114230.0,0.24767535]
["bitfinex","BTCUSD",1757570026713,0.17717002,114240.0,114230.0,0.39383535]
["bitfinex","BTCUSD",1757570027152,0.17717002,114240.0,114230.0,0.07259]
["bitfinex","BTCUSD",1757570027368,0.21715977,114240.0,114230.0,0.07259]
["bitfinex","BTCUSD",1757570027578,0.21715977,114240.0,114230.0,0.21875]
["bitfinex","BTCUSD",1757570028231,0.21502977,114240.0,114230.0,0.21875]
["bitfinex","BTCUSD",1757570031095,0.21502977,114240.0,114230.0,0.21849025]
["bitfinex","BTCUSD",1757570038927,0.21699977,114240.0,114230.0,0.07233025]
["bitfinex","BTCUSD",1757570039148,0.21699977,114240.0,114230.0,0.21845025]
["bitfinex","BTCUSD",1757570039802,0.21502977,114240.0,114230.0,0.21845025]
["bitfinex","BTCUSD",1757570041235,0.21699977,114240.0,114230.0,0.07233025]
["bitfinex","BTCUSD",1757570041518,0.21699977,114240.0,114230.0,0.21845025]
["bitfinex","BTCUSD",1757570041765,0.21502977,114240.0,114230.0,0.21845025]
["bitfinex","BTCUSD",1757570049328,0.03995975,114240.0,114230.0,0.3935356]
["bitfinex","BTCUSD",1757570050190,0.21502977,114240.0,114230.0,0.3935356]
["bitfinex","BTCUSD",1757570053112,0.21502977,114240.0,114230.0,0.21845025]
["bitfinex","BTCUSD",1757570053321,0.21699977,114240.0,114230.0,0.21522025]
["bitfinex","BTCUSD",1757570053525,0.21699977,114240.0,114230.0,0.06910025]
["bitfinex","BTCUSD",1757570053726,0.32730126,114240.0,114230.0,0.21522025]
["bitfinex","BTCUSD",1757570053887,0.32730126,114240.0,114230.0,0.21316025]
["bitfinex","BTCUSD",1757570055411,0.32730126,114240.0,114230.0,0.06704025]
["bitfinex","BTCUSD",1757570055635,0.41777478,114240.0,114230.0,0.21316025]
["bitfinex","BTCUSD",1757570055852,0.44250478,114240.0,114230.0,0.21316025]
["bitfinex","BTCUSD",1757570057344,0.43955478,114240.0,114230.0,0.21316025]
["bitfinex","BTCUSD",1757570058432,0.32925329,114240.0,114230.0,0.21316025]
["bitfinex","BTCUSD",1757570058663,0.43955478,114240.0,114230.0,0.21316025]
["bitfinex","BTCUSD",1757570063042,0.32925329,114240.0,114230.0,0.3902856]
["bitfinex","BTCUSD",1757570063255,0.26666354,114240.0,114230.0,0.21814025]
["bitfinex","BTCUSD",1757570064084,0.26469354,114240.0,114230.0,0.3932256]
["bitfinex","BTCUSD",1757570069394,0.08962352,114240.0,114230.0,0.3932256]
["bitfinex","BTCUSD",1757570070427,0.26469354,114240.0,114230.0,0.3932256]
["bitfinex","BTCUSD",1757570071715,0.32784943,114240.0,114230.0,0.3932256]
["bitfinex","BTCUSD",1757570071927,0.0021,114240.0,114230.0,0.3932256]
["bitfinex","BTCUSD",1757570076932,0.0021,114240.0,114230.0,0.4164256]
["bitfinex","BTCUSD",1757570077603,0.0021,114240.0,114230.0,0.44269071]
["bitfinex","BTCUSD",1757570082571,0.002,114240.0,114230.0,0.44269071]
["bitfinex","BTCUSD",1757570089865,0.002,114240.0,114230.0,0.29657071]
["bitfinex","BTCUSD",1757570090083,0.002,114240.0,114230.0,0.27337071]
["bitfinex","BTCUSD",1757570090259,0.002,114240.0,114230.0,0.41941071]
["bitfinex","BTCUSD",1757570090466,0.002,114240.0,114230.0,0.27337071]
["bitfinex","BTCUSD",1757570090779,0.002,114240.0,114230.0,0.41941071]
["bitfinex","BTCUSD",1757570103679,0.002,114240.0,114230.0,0.27337071]
["bitfinex","BTCUSD",1757570104122,0.002,114240.0,114230.0,0.41937071]
["bitfinex","BTCUSD",1757570107783,0.17707002,114240.0,114230.0,0.27337071]
["bitfinex","BTCUSD",1757570107974,0.21229268,114240.0,114230.0,0.41937071]
["bitfinex","BTCUSD",1757570109605,0.03722266,114240.0,114230.0,0.41937071]
["bitfinex","BTCUSD",1757570115302,0.00409,114240.0,114230.0,0.41937071]
["bitfinex","BTCUSD",1757570116810,0.17916002,114240.0,114230.0,0.41937071]
["bitfinex","BTCUSD",1757570117058,0.17916002,114240.0,114230.0,0.41643071]
["bitfinex","BTCUSD",1757570117227,0.17916002,114240.0,114230.0,0.41946071]
["bitfinex","BTCUSD",1757570117452,0.002,114240.0,114230.0,0.41946071]
["bitfinex","BTCUSD",1757570132709,0.17707002,114240.0,114230.0,0.41946071]
["bitfinex","BTCUSD",1757570134293,0.002,114240.0,114230.0,0.41946071]
["bitfinex","BTCUSD",1757570144780,0.17707002,114240.0,114230.0,0.41946071]
["bitfinex","BTCUSD",1757570145382,0.002,114240.0,114230.0,0.41946071]
["bitfinex","BTCUSD",1757570158914,0.002,114240.0,114230.0,0.44237071]
["bitfinex","BTCUSD",1757570159117,0.00190574,114240.0,114230.0,0.44237071]
["bitfinex","BTCUSD",1757570162114,0.00190574,114240.0,114230.0,0.41946071]
["bitfinex","BTCUSD",1757570164083,0.17697576,114240.0,114230.0,0.41934071]
["bitfinex","BTCUSD",1757570164302,0.00190574,114240.0,114230.0,0.41934071]
["bitfinex","BTCUSD",1757570165739,0.00190574,114240.0,114230.0,0.44225071]
["bitfinex","BTCUSD",1757570171811,0.17908576,114240.0,114230.0,0.27043071]
["bitfinex","BTCUSD",1757570172041,0.17908576,114240.0,114230.0,0.41935071]
["bitfinex","BTCUSD",1757570172299,0.00190574,114240.0,114230.0,0.41935071]
["bitfinex","BTCUSD",1757570175772,0.00190574,114240.0,114230.0,0.44226071]
["bitfinex","BTCUSD",1757570177284,0.00190574,114240.0,114230.0,0.41935071]
["bitfinex","BTCUSD",1757570182454,0.00190574,114240.0,114230.0,0.44226071]
["bitfinex","BTCUSD",1757570186737,0.00190574,114240.0,114230.0,0.41931071]
["bitfinex","BTCUSD",1757570199821,0.00190574,114240.0,114230.0,0.27347071]
["bitfinex","BTCUSD",1757570200028,0.00190574,114240.0,114230.0,0.41931071]
["bitfinex","BTCUSD",1757570215563,0.00190574,114240.0,114230.0,0.27347071]
["bitfinex","BTCUSD",1757570215948,0.00190574,114240.0,114230.0,0.41927071]
["bitfinex","BTCUSD",1757570217006,0.00190574,114240.0,114230.0,0.27347071]
["bitfinex","BTCUSD",1757570217149,0.00190574,114240.0,114230.0,0.41927071]
["bitfinex","BTCUSD",1757570219036,0.00190574,114240.0,114230.0,0.27347071]
["bitfinex","BTCUSD",1757570219237,0.00190574,114240.0,114230.0,0.41927071]
["bitfinex","BTCUSD",1757570233936,0.00190574,114240.0,114230.0,0.27347071]
["bitfinex","BTCUSD",1757570234117,0.00190574,114240.0,114230.0,0.41949046]
["bitfinex","BTCUSD",1757570247680,0.00190574,114240.0,114230.0,0.27369046]
["bitfinex","BTCUSD",1757570247898,0.00190574,114240.0,114230.0,0.41945046]
["bitfinex","BTCUSD",1757570255209,0.00190574,114240.0,114230.0,0.27369046]
["bitfinex","BTCUSD",1757570255418,0.00190574,114240.0,114230.0,0.41945046]
["bitfinex","BTCUSD",1757570256033,0.00190574,114240.0,114230.0,0.27369046]
["bitfinex","BTCUSD",1757570256270,0.00190574,114240.0,114230.0,0.41945046]
["bitfinex","BTCUSD",1757570266381,0.00190574,114240.0,114230.0,0.41941046]
["bitfinex","BTCUSD",1757570271491,0.00190574,114240.0,114230.0,0.27369046]
["bitfinex","BTCUSD",1757570271679,0.00190574,114240.0,114230.0,0.41941046]
["bitfinex","BTCUSD",1757570272182,0.00190574,114240.0,114230.0,0.27369046]
["bitfinex","BTCUSD",1757570272415,0.00190574,114240.0,114230.0,0.41941046]
["bitfinex","BTCUSD",1757570274336,0.00190574,114240.0,114230.0,0.27369046]
["bitfinex","BTCUSD",1757570274583,0.00190574,114240.0,114230.0,0.41941046]
["bitfinex","BTCUSD",1757570275244,0.00190574,114240.0,114230.0,0.41945046]
["bitfinex","BTCUSD",1757570275700,0.00190574,114240.0,114230.0,0.27373046]
["bitfinex","BTCUSD",1757570275900,0.00190574,114240.0,114230.0,0.41945046]
["bitfinex","BTCUSD",1757570281385,0.51401496,114240.0,114230.0,0.09356511]
["bitfinex","BTCUSD",1757570281613,0.36503277,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570281976,0.58555845,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570282157,0.47529561,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570282597,0.36503277,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570282804,0.47529561,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570283015,0.50156386,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570286924,0.39130102,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570287098,0.50156386,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570308499,0.5567566,114240.0,114230.0,0.21302]
["bitfinex","BTCUSD",1757570315780,0.5567566,114240.0,114230.0,0.0673]
["bitfinex","BTCUSD",1757570315988,0.5567566,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570319418,0.39130102,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570319641,0.5567566,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570321927,0.39130102,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570322140,0.5567566,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570322660,0.39130102,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570322876,0.5567566,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570324691,0.39130102,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570324895,0.5567566,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570325273,0.5536266,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570327929,0.38817102,114240.0,114230.0,0.21511]
["bitfinex","BTCUSD",1757570328153,0.38817102,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570328344,0.5536266,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570328984,0.38817102,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570329198,0.5536266,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570329620,0.38817102,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570329831,0.5536266,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570330047,0.48208311,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570330883,0.31662753,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570331081,0.48208311,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570334613,0.48208311,114240.0,114230.0,0.0673]
["bitfinex","BTCUSD",1757570334855,0.48208311,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570335315,0.31662753,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570335547,0.53157644,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570335779,0.53450644,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570336007,0.53157644,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570337592,0.36612086,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570337739,0.53157644,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570338734,0.53450644,114240.0,114230.0,0.21298]
["bitfinex","BTCUSD",1757570339951,0.53450644,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570340422,0.36905086,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570340631,0.53450644,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570340870,0.53157644,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570341093,0.36612086,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570341315,0.53157644,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570343326,0.53157644,114240.0,114230.0,0.0673]
["bitfinex","BTCUSD",1757570343462,0.53450644,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570345497,0.53157644,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570346844,0.31662753,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570347053,0.48208311,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570350806,0.31662753,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570351034,0.48208311,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570352489,0.31662753,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570352725,0.48208311,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570353291,0.48208311,114240.0,114230.0,0.0673]
["bitfinex","BTCUSD",1757570353490,0.48208311,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570353701,0.5481,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570357210,0.5481,114240.0,114230.0,0.0673]
["bitfinex","BTCUSD",1757570357441,0.5481,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570357855,0.38264442,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570358061,0.5481,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570361113,0.55103,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570361480,0.5481,114240.0,114230.0,0.21294]
["bitfinex","BTCUSD",1757570362148,0.52436,114240.0,114230.0,0.215]
["bitfinex","BTCUSD",1757570362372,0.52436,114240.0,114230.0,0.21803]
["bitfinex","BTCUSD",1757570362779,0.20324401,114240.0,114230.0,0.39311535]
["bitfinex","BTCUSD",1757570362992,0.17697576,114240.0,114230.0,0.39311535]
["bitfinex","BTCUSD",1757570363767,0.17697576,114240.0,114230.0,0.24747535]
["bitfinex","BTCUSD",1757570363972,0.17697576,114240.0,114230.0,0.21799]
["bitfinex","BTCUSD",1757570370793,0.17697576,114240.0,114230.0,0.07239]
["bitfinex","BTCUSD",1757570370933,0.17697576,114240.0,114230.0,0.22017856]
["bitfinex","BTCUSD",1757570371177,0.17697576,114240.0,114230.0,0.21799]
["bitfinex","BTCUSD",1757570375217,0.17697576,114240.0,114230.0,0.07117891]
["bitfinex","BTCUSD",1757570375424,0.17697576,114240.0,114230.0,0.21896747]
["bitfinex","BTCUSD",1757570375666,0.17697576,114240.0,114230.0,0.21677891]
["bitfinex","BTCUSD",1757570377523,0.17697576,114240.0,114230.0,0.21687891]
["bitfinex","BTCUSD",1757570378402,0.22584361,114240.0,114230.0,0.21687891]
["bitfinex","BTCUSD",1757570380495,0.22791361,114240.0,114230.0,0.21178891]
["bitfinex","BTCUSD",1757570380908,0.22791361,114240.0,114230.0,0.21695891]
["bitfinex","BTCUSD",1757570383001,0.22791361,114240.0,114230.0,0.21374891]
["bitfinex","BTCUSD",1757570383654,0.22791361,114240.0,114230.0,0.21695891]
["bitfinex","BTCUSD",1757570384936,0.22791361,114240.0,114230.0,0.07135891]
["bitfinex","BTCUSD",1757570385140,0.25437361,114240.0,114230.0,0.21397747]
["bitfinex","BTCUSD",1757570385375,0.25128361,114240.0,114230.0,0.38687426]
["bitfinex","BTCUSD",1757570385575,0.22791361,114240.0,114230.0,0.38883426]
["bitfinex","BTCUSD",1757570385818,0.22791361,114240.0,114230.0,0.39204426]
["bitfinex","BTCUSD",1757570390795,0.25417983,114240.0,114230.0,0.39204426]
["bitfinex","BTCUSD",1757570391562,0.25417983,114240.0,114230.0,0.38883426]
["bitfinex","BTCUSD",1757570392191,0.25417983,114240.0,114230.0,0.39204426]
["bitfinex","BTCUSD",1757570394574,0.25417983,114240.0,114230.0,0.38883426]
["bitfinex","BTCUSD",1757570395274,0.25417983,114240.0,114230.0,0.39177426]
["bitfinex","BTCUSD",1757570396073,0.25417983,114240.0,114230.0,0.21374891]
["bitfinex","BTCUSD",1757570396980,0.25417983,114240.0,114230.0,0.21178891]
["bitfinex","BTCUSD",1757570399273,0.25417983,114240.0,114230.0,0.21389891]
["bitfinex","BTCUSD",1757570400390,0.25417983,114240.0,114230.0,0.06829891]
["bitfinex","BTCUSD",1757570400596,0.36927335,114240.0,114230.0,0.06618891]
["bitfinex","BTCUSD",1757570400960,0.36927335,114240.0,114230.0,0.21174891]
["bitfinex","BTCUSD",1757570401148,0.43430843,114240.0,114230.0,0.21174891]
["bitfinex","BTCUSD",1757570402045,0.38241058,114240.0,114230.0,0.21174891]
["bitfinex","BTCUSD",1757570402310,0.38544058,114240.0,114230.0,0.21174891]
["bitfinex","BTCUSD",1757570403369,0.35787058,114240.0,114230.0,0.21679891]
["bitfinex","BTCUSD",1757570403776,0.38544058,114240.0,114230.0,0.21174891]
["bitfinex","BTCUSD",1757570404850,0.38544058,114240.0,114230.0,0.06618891]
["bitfinex","BTCUSD",1757570405059,0.44150022,114240.0,114230.0,0.21174891]
["bitfinex","BTCUSD",1757570405768,0.44150022,114240.0,114230.0,0.06618891]
["bitfinex","BTCUSD",1757570405985,1.0271883,114240.0,114230.0,0.00014]
["bitfinex","BTCUSD",1757570406205,0.54022726,114220.0,114210.0,0.02626822]
["bitfinex","BTCUSD",1757570406428,0.91984483,114220.0,114210.0,0.02626822]
["bitfinex","BTCUSD",1757570406653,0.20024259,114210.0,114200.0,0.00014]
["bitfinex","BTCUSD",1757570406870,0.73804686,114210.0,114200.0,0.00014]
["bitfinex","BTCUSD",1757570407085,0.7841211,114210.0,114200.0,0.1457]
["bitfinex","BTCUSD",1757570407331,0.87412845,114210.0,114200.0,0.00014]
["bitfinex","BTCUSD",1757570407551,0.51513134,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570407764,0.85845612,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570407968,0.89675681,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570408182,0.98779265,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570408390,1.0547213,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570408602,1.0548213,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570408816,1.20042811,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570409031,1.20040317,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570409818,1.20033482,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570410647,1.05477482,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570410888,1.20033482,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570411072,1.2754614,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570411276,1.43574215,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570411482,1.46739526,114200.0,114190.0,7.5e-05]
["bitfinex","BTCUSD",1757570411896,0.59027326,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570412038,1.02103593,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570412246,1.07421851,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570412450,0.94043518,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570412667,0.92571443,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570412875,1.03609518,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570413079,0.78025443,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570413282,1.03609518,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570413486,1.0344349,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570413732,1.03437838,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570413958,0.88881838,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570414164,1.03437838,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570414539,0.91510561,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570414935,1.06070561,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570418549,1.08413753,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570419271,1.08813753,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570419746,0.94253753,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570419964,1.08813753,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570420395,0.97785678,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570420596,1.08813753,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570421057,0.97785678,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570421323,1.08813753,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570421786,0.63785678,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570422038,0.95442486,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570422454,1.06470561,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570424397,1.08813753,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570425440,1.09270749,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570427309,1.06758091,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570427636,1.09907398,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570428070,0.98879323,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570428497,1.09907398,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570429344,1.08378234,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570430734,0.82790159,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570430979,1.08378234,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570431364,0.93818234,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570431518,1.13097167,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570431934,1.08378234,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570432529,1.1863169,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570432965,1.1923169,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570433258,1.02669092,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570433562,1.16082383,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757570434196,0.51516202,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570434401,0.764788,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570434603,0.790158,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570434809,0.793188,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570435016,0.81947318,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570435436,0.83532146,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570435676,0.84232146,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570436297,0.74426244,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570436518,0.38093244,114180.0,114170.0,0.00207]
["bitfinex","BTCUSD",1757570436731,0.36520671,114180.0,114170.0,0.00519]
["bitfinex","BTCUSD",1757570437407,0.19291438,114180.0,114170.0,0.18036736]
["bitfinex","BTCUSD",1757570437599,0.19291438,114180.0,114170.0,0.18908849]
["bitfinex","BTCUSD",1757570437832,0.07392726,114180.0,114170.0,0.18908849]
["bitfinex","BTCUSD",1757570438040,0.05033023,114180.0,114170.0,0.18908849]
["bitfinex","BTCUSD",1757570438507,0.04333023,114180.0,114170.0,0.18908849]
["bitfinex","BTCUSD",1757570438725,0.04533023,114180.0,114170.0,0.21536838]
["bitfinex","BTCUSD",1757570438957,0.04733023,114180.0,114170.0,0.36096838]
["bitfinex","BTCUSD",1757570439420,0.20374671,114180.0,114170.0,0.20664725]
["bitfinex","BTCUSD",1757570439636,0.20374671,114180.0,114170.0,0.35224725]
["bitfinex","BTCUSD",1757570440252,0.19560643,114180.0,114170.0,0.35224725]
["bitfinex","BTCUSD",1757570440464,0.19560643,114180.0,114170.0,0.36099759]
["bitfinex","BTCUSD",1757570441464,0.19560643,114180.0,114170.0,0.35224725]
["bitfinex","BTCUSD",1757570442107,0.19560643,114180.0,114170.0,0.36090149]
["bitfinex","BTCUSD",1757570443056,0.19560643,114180.0,114170.0,0.20664725]
["bitfinex","BTCUSD",1757570443301,0.19560643,114180.0,114170.0,0.35224725]
["bitfinex","BTCUSD",1757570446522,0.19560643,114180.0,114170.0,0.36100458]
["bitfinex","BTCUSD",1757570447283,0.02044441,114180.0,114170.0,0.36100458]
["bitfinex","BTCUSD",1757570449382,0.19560643,114180.0,114170.0,0.18582722]
["bitfinex","BTCUSD",1757570449806,0.17926202,114180.0,114170.0,0.36100458]
["bitfinex","BTCUSD",1757570450017,0.17926202,114180.0,114170.0,0.33472469]
["bitfinex","BTCUSD",1757570458529,0.18139202,114180.0,114170.0,0.33472469]
["bitfinex","BTCUSD",1757570458744,0.17926202,114180.0,114170.0,0.33468469]
["bitfinex","BTCUSD",1757570459247,0.17926202,114180.0,114170.0,0.15075]
["bitfinex","BTCUSD",1757570461082,0.17926202,114180.0,114170.0,0.32592736]
["bitfinex","BTCUSD",1757570462158,0.17926202,114180.0,114170.0,0.32081736]
["bitfinex","BTCUSD",1757570462159,0.18139202,114180.0,114170.0,0.32081736]
["bitfinex","BTCUSD",1757570462615,0.18139202,114180.0,114170.0,0.32284736]
["bitfinex","BTCUSD",1757570462818,0.18139202,114180.0,114170.0,0.32592736]
["bitfinex","BTCUSD",1757570463670,0.18139202,114180.0,114170.0,0.39312736]
["bitfinex","BTCUSD",1757570464436,0.17926202,114180.0,114170.0,0.39312736]
["bitfinex","BTCUSD",1757570465505,0.17926202,114180.0,114170.0,0.07235]
["bitfinex","BTCUSD",1757570465719,0.30980738,114180.0,114170.0,0.2128]
["bitfinex","BTCUSD",1757570465926,0.33297738,114180.0,114170.0,0.2128]
["bitfinex","BTCUSD",1757570466993,0.67289167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570467210,0.50726569,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570467620,0.50726569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570468051,0.50726569,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570468275,0.67289167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570468735,0.67089167,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570469179,0.67289167,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570469438,0.67289167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570469682,0.67089167,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570469896,0.33963971,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570470126,0.67189167,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570470606,0.50626569,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570470844,0.33963971,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570471103,0.67089167,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570471331,0.67189167,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570471798,0.50626569,114180.0,114170.0,0.1456]
["bitfinex","BTCUSD",1757570472003,1.01189167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570472266,0.84616569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570472496,0.84626569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570472847,1.01189167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570473319,1.15745167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570473607,1.01189167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570473792,1.15745167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570474223,1.01189167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570474668,0.82619971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570474935,1.15745167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570475406,0.82619971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570475638,1.15745167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570477233,0.82619971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570477472,1.15745167,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570479240,0.68063971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570479456,0.99186569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570479660,0.82623971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570479868,0.99186569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570480075,0.84626569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570480288,0.68063971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570480493,0.84626569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570480907,0.68063971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570481117,0.84626569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570481811,0.68063971,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570482237,0.84626569,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570482652,0.64274787,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570482865,0.29974787,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570483076,0.29108554,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570483765,0.29408554,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570486925,0.45971152,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570487140,0.70408077,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570488271,0.53845479,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570492353,0.48325987,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570496254,0.37282881,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570501207,0.48325987,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570506036,0.38922586,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570506300,0.49965685,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570507573,0.83965685,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570510602,0.83966382,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570512410,0.85856468,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570517244,0.74813362,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570517435,0.85856468,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570517847,1.00412468,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570518691,1.11455574,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570518899,0.92549795,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570519112,1.14636007,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570519778,1.17264811,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570520305,1.17521874,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570520558,1.17821874,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570521216,1.18021874,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570521574,1.17821874,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570522221,1.18121874,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570524783,1.36677638,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570524992,1.37463281,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570525446,1.39823444,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570526379,1.37463281,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570527444,1.39822354,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570529445,1.37463281,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570530315,1.39821285,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570530999,1.25265285,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570531154,1.39821285,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570531590,1.37463281,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570532468,1.39820788,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570534787,1.44820788,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570535177,1.39820788,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570535596,1.25264788,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570535822,1.39820788,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570536048,1.37463281,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570536814,1.39816664,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570537035,1.37459702,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570537753,1.46669702,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570539251,1.63879702,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570539468,1.73598635,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570540234,1.73298635,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570540678,1.73598635,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570541146,1.70052275,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570541534,1.70252275,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570541882,1.70052275,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570542086,1.69752275,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1757570542303,0.17519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757570542536,0.71954479,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757570542759,0.76635565,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757570543157,0.76645565,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757570543613,0.79275076,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570543831,0.79375076,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570544896,0.81732457,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570545485,0.81832457,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570545660,0.88520444,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570545860,0.67319681,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570546070,0.89405893,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570547277,0.90225147,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570550375,0.93368322,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570550645,0.93825459,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570550893,0.79269459,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570551171,0.93825459,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570551816,0.71739247,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570552031,0.93825459,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570552473,1.02434445,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570552673,1.0489393,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570558118,0.71742662,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570558351,1.0489393,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570558573,0.9033793,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570558807,1.0489393,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570559005,0.9033793,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570559227,1.0489393,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570561518,1.05742662,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570561692,1.36536549,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570564663,1.53112183,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570565313,1.36536549,114160.0,114150.0,0.00022347]
["bitfinex","BTCUSD",1757570566218,1.60624841,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570566613,1.65343774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570567021,1.82553774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570569780,1.67997774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570569983,1.82553774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570570202,1.67997774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570570410,1.82553774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570572352,1.18270872,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570572554,1.6597814,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570573248,1.5142214,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570573480,1.6597814,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570580661,1.10758214,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570580867,1.08402281,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570581244,1.19815106,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570581462,1.3639074,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570581681,1.39533915,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570581865,1.3639074,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570582203,1.19815106,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570582415,1.3639074,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570582663,1.19815106,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570582944,1.3639074,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570583836,1.19815106,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570584061,1.3639074,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570584285,1.19815106,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570584468,1.3639074,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570589084,1.05259106,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570589307,1.3641474,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570589482,1.3641874,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570590920,1.52994374,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570593516,1.56137549,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570593928,1.22986281,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570594069,1.56137549,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570595562,1.61137549,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570595761,1.58774549,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570596980,1.25623281,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570597161,1.61287207,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570597368,1.6600614,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570599045,1.82581774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570599276,1.6600614,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570600473,1.82581774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570600911,1.6580614,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570601332,1.82381774,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757570601563,0.59033463,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570601807,1.31789829,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570601992,1.53921762,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570602192,1.56697762,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570602400,1.42448428,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570602616,1.57044428,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570602840,1.52325495,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570603515,1.52525495,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570604068,1.16353861,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570604282,1.30798852,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570604507,1.30998852,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570605186,1.16402852,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570605469,1.27848795,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570605883,1.27848864,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570606125,1.13252864,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570606314,1.27848864,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570606448,1.27028976,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570606665,1.27848809,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570608358,1.27848729,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570608578,1.10638729,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570610720,1.1063865,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570612348,1.10638668,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570612572,1.10630668,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570613166,0.79467034,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570613331,0.54107605,114150.0,114140.0,0.00198001]
["bitfinex","BTCUSD",1757570613810,0.88107605,114150.0,114140.0,0.00198001]
["bitfinex","BTCUSD",1757570614098,0.88107605,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570615419,0.88417605,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570615605,0.90864605,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570618479,0.90554605,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570620171,0.90546605,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570620374,0.90550605,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757570620542,0.73519605,114150.0,114140.0,0.00198001]
["bitfinex","BTCUSD",1757570620801,0.87900605,114150.0,114140.0,0.00513001]
["bitfinex","BTCUSD",1757570621160,0.73316605,114150.0,114140.0,0.00513001]
["bitfinex","BTCUSD",1757570621361,0.69786941,114150.0,114140.0,0.00513001]
["bitfinex","BTCUSD",1757570621601,0.69786941,114150.0,114140.0,0.00517001]
["bitfinex","BTCUSD",1757570641108,0.80835486,114150.0,114140.0,0.00517001]
["bitfinex","BTCUSD",1757570641518,0.81041486,114150.0,114140.0,0.00517001]
["bitfinex","BTCUSD",1757570643077,0.81041486,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570645962,0.83638486,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570646191,1.09255031,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570646373,1.01736434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570646587,1.12784979,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570646815,1.01736434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570648615,1.12784979,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570650087,1.01736434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570650698,1.12784979,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570652496,1.01736434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570653318,1.01752434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570654581,0.90711889,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570654811,1.01760434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570657796,1.01764434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570660105,1.01447434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570660517,1.01764434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570664754,1.12812979,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570664913,1.01764434,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570665122,1.12812979,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570665366,1.15325637,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570665540,1.18507151,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570666228,0.96410061,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570666647,1.18507151,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570670937,1.26657208,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570675257,1.12061208,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570675691,1.26677208,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570676311,1.37746294,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570678712,1.23130294,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570678918,1.34616237,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570679378,1.19980237,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570679530,1.34616237,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570682427,1.37766294,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570687152,1.46988294,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570687368,1.37766294,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570689317,1.36126011,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570689491,1.37765919,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570690356,1.54349007,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570692091,1.61077007,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570693391,1.58715358,114150.0,114140.0,4.001e-05]
["bitfinex","BTCUSD",1757570696310,0.20034998,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570696653,1.06740994,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570696970,1.08851659,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570697183,1.12098868,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570697635,1.14728773,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570698276,1.14828773,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570700281,0.65079509,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570700721,1.14829887,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570707248,1.00201887,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570707419,1.14817887,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570708725,1.14817811,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570711797,1.14819879,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570713524,0.65070615,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570713740,1.14819879,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570714641,0.65070615,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570715063,1.14819879,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570715277,0.65070615,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570715480,1.14819879,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570716109,1.17969936,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570718972,1.01386848,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570719382,1.17969936,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570720377,1.14819879,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570720555,1.17969936,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570721655,0.68220672,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570721888,1.17969936,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570722121,0.86770848,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570722332,1.01382848,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570722726,1.17965936,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570723482,1.17966095,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570724910,1.51966095,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570727425,1.50324151,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570727600,1.5196634,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570732989,1.5196234,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570733409,1.5195834,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570735246,1.02209076,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570735501,1.5195834,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570738492,1.24321128,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570739244,1.22678939,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570739450,1.24321119,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757570740096,1.09717119,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570740322,1.24317119,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570740895,1.09717119,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570741327,1.24313119,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570743376,1.24313103,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570744875,1.24313112,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570748230,1.35369138,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570748792,1.33005649,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570751448,1.35370314,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570752360,1.35370299,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570756025,1.33005649,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570757512,1.38005649,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570757950,1.26949623,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570758886,1.26937623,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570759351,1.29302243,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570759558,1.26937623,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570759683,1.44147623,114140.0,114130.0,4.001e-05]
["bitfinex","BTCUSD",1757570760567,0.59036534,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570760767,1.23104879,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570760968,1.23638156,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570761390,1.23988862,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570761795,1.23167776,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570761999,1.23988034,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570762205,1.23998034,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570762415,1.26361523,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570762833,1.330736,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570766792,1.10961548,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570767026,1.330736,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570767457,1.331736,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570769270,1.399016,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757570771602,0.17525411,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570771753,0.75755617,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570771952,0.78160282,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570772192,0.78170282,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570772388,0.7862757,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570772797,0.78635765,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570773399,0.78986472,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570775308,0.67930446,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570780076,1.01930446,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570780281,1.04293935,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570780676,1.06806593,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570781122,0.95750567,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570781321,1.06806593,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570781735,1.06805251,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570784599,1.07625554,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570785593,1.07625624,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757570786098,0.17526947,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570786363,0.64641785,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570786568,0.6673245,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570786803,0.6705145,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570786998,0.69681874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570787206,0.69691874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570787635,0.69691874,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1757570789479,0.69691874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570789850,0.69691874,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1757570790221,0.69691874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570790651,0.69791874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570792035,0.58735848,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570792274,0.69791874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570792657,0.58735848,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570792851,0.69791874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570799452,0.58735848,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570799589,0.69791874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570799802,0.58735848,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570799996,0.69791874,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570800212,0.69792843,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570800423,0.75326399,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570802037,0.77839057,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570802468,0.80202546,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570803947,1.14202546,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570804809,1.30792128,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570805021,1.14202546,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570806411,0.97612964,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570806640,1.14202546,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570806826,1.15023266,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570807219,1.31612848,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570807614,1.15023266,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570809319,1.00443266,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570809529,1.15023266,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570809977,0.98433684,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570810139,1.15023266,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570813010,1.12561235,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570813223,1.15023516,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570815633,0.98433934,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570815842,1.14202756,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570817280,0.97613174,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570817486,1.14202756,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570817915,0.99622756,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570818100,1.14202756,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570819167,1.14704632,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570819370,0.94760174,114110.0,114100.0,0.00525]
["bitfinex","BTCUSD",1757570819554,1.11349756,114110.0,114100.0,0.00525]
["bitfinex","BTCUSD",1757570819802,1.11563756,114110.0,114100.0,0.00525]
["bitfinex","BTCUSD",1757570820450,0.80394174,114110.0,114100.0,0.00525]
["bitfinex","BTCUSD",1757570820668,1.11563756,114110.0,114100.0,0.00525]
["bitfinex","BTCUSD",1757570821090,1.11563756,114110.0,114100.0,0.00204]
["bitfinex","BTCUSD",1757570821218,1.11563756,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570821846,1.14159756,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570822850,1.14980701,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570823941,0.98391119,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570824141,1.14980701,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570825793,0.98391119,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570825959,1.14980701,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570826571,1.18133782,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570828820,1.51312946,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1757570829024,1.51312946,114110.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757570829025,0.17533093,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757570829238,0.49781492,114070.0,114060.0,0.00341]
["bitfinex","BTCUSD",1757570829481,0.49781492,114070.0,114060.0,0.00541]
["bitfinex","BTCUSD",1757570829482,0.64361492,114070.0,114060.0,0.00541]
["bitfinex","BTCUSD",1757570829694,0.66992535,114070.0,114060.0,0.00541]
["bitfinex","BTCUSD",1757570829904,1.01216535,114070.0,114060.0,0.0022]
["bitfinex","BTCUSD",1757570830329,1.01216535,114070.0,114060.0,0.00266961]
["bitfinex","BTCUSD",1757570830529,1.01216535,114070.0,114060.0,0.00587961]
["bitfinex","BTCUSD",1757570830530,0.84626953,114070.0,114060.0,0.00587961]
["bitfinex","BTCUSD",1757570830747,1.01002535,114070.0,114060.0,0.00587961]
["bitfinex","BTCUSD",1757570832048,1.07629535,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570832262,1.07529535,114070.0,114060.0,0.00587961]
["bitfinex","BTCUSD",1757570832759,1.07629535,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570834693,1.07843535,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570835337,1.08699767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570836805,0.92110185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570837023,0.91900185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570837236,1.08489767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570837449,0.91900185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570837660,1.08489767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570838087,1.08703767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570839337,1.08489767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570839755,1.08493767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570839985,0.77316185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570840174,0.91904185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570840611,1.08493767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570840857,0.91904185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570841057,1.08493767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570842718,0.91904185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570842922,1.08493767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570843137,0.91904185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570843330,1.08493767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570846026,1.08489767,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570847385,0.77316185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570847572,0.91900185,114070.0,114060.0,0.00787961]
["bitfinex","BTCUSD",1757570848419,0.69553488,114070.0,114060.0,0.03097961]
["bitfinex","BTCUSD",1757570849634,0.35553488,114070.0,114060.0,0.03317143]
["bitfinex","BTCUSD",1757570849859,0.32922445,114070.0,114060.0,0.03317143]
["bitfinex","BTCUSD",1757570850847,0.32407455,114070.0,114060.0,0.03317143]
["bitfinex","BTCUSD",1757570851671,0.32407455,114070.0,114060.0,0.20851773]
["bitfinex","BTCUSD",1757570851917,0.08862352,114070.0,114060.0,0.20632591]
["bitfinex","BTCUSD",1757570852241,0.0011,114070.0,114060.0,0.35220591]
["bitfinex","BTCUSD",1757570852634,0.0011,114070.0,114060.0,0.37851151]
["bitfinex","BTCUSD",1757570852831,0.17643093,114070.0,114060.0,0.20316521]
["bitfinex","BTCUSD",1757570853279,0.17643093,114070.0,114060.0,0.37851151]
["bitfinex","BTCUSD",1757570853516,0.0011,114070.0,114060.0,0.37851151]
["bitfinex","BTCUSD",1757570854718,0.0001,114070.0,114060.0,0.37651151]
["bitfinex","BTCUSD",1757570855101,0.0001,114070.0,114060.0,0.37851151]
["bitfinex","BTCUSD",1757570855945,0.0001,114070.0,114060.0,0.37951151]
["bitfinex","BTCUSD",1757570859667,0.0001,114070.0,114060.0,0.23363151]
["bitfinex","BTCUSD",1757570859871,0.0001,114070.0,114060.0,0.37947151]
["bitfinex","BTCUSD",1757570860073,0.17543093,114070.0,114060.0,0.37947151]
["bitfinex","BTCUSD",1757570860628,0.17543093,114070.0,114060.0,0.23363151]
["bitfinex","BTCUSD",1757570860831,0.17543093,114070.0,114060.0,0.37951151]
["bitfinex","BTCUSD",1757570862684,0.17543093,114070.0,114060.0,0.37955151]
["bitfinex","BTCUSD",1757570866469,0.0001,114070.0,114060.0,0.37959151]
["bitfinex","BTCUSD",1757570866645,0.0001,114070.0,114060.0,0.23363151]
["bitfinex","BTCUSD",1757570866970,0.0001,114070.0,114060.0,0.37959151]
["bitfinex","BTCUSD",1757570871013,0.0001,114070.0,114060.0,0.35328591]
["bitfinex","BTCUSD",1757570872449,0.0001,114070.0,114060.0,0.42056591]
["bitfinex","BTCUSD",1757570874410,0.0001,114070.0,114060.0,0.42044591]
["bitfinex","BTCUSD",1757570874818,0.0001,114070.0,114060.0,0.27460591]
["bitfinex","BTCUSD",1757570875022,0.0001,114070.0,114060.0,0.42044591]
["bitfinex","BTCUSD",1757570876812,0.0001,114070.0,114060.0,0.27460591]
["bitfinex","BTCUSD",1757570877212,0.0001,114070.0,114060.0,0.42048591]
["bitfinex","BTCUSD",1757570880505,0.0001,114070.0,114060.0,0.27460591]
["bitfinex","BTCUSD",1757570880951,0.0001,114070.0,114060.0,0.42052591]
["bitfinex","BTCUSD",1757570887803,0.5001,114070.0,114060.0,0.42052591]
["bitfinex","BTCUSD",1757570890005,0.5001,114070.0,114050.0,0.20190465]
["bitfinex","BTCUSD",1757570890200,0.5001,114070.0,114060.0,0.2447863]
["bitfinex","BTCUSD",1757570891226,0.5001,114070.0,114060.0,0.3907063]
["bitfinex","BTCUSD",1757570892281,0.5001,114070.0,114060.0,0.3988163]
["bitfinex","BTCUSD",1757570902455,0.5,114070.0,114060.0,0.3988163]
["bitfinex","BTCUSD",1757570903307,0.5,114070.0,114060.0,0.2528963]
["bitfinex","BTCUSD",1757570903646,0.5,114070.0,114060.0,0.3987363]
["bitfinex","BTCUSD",1757570905059,0.5,114070.0,114060.0,0.2528963]
["bitfinex","BTCUSD",1757570905277,0.5,114070.0,114060.0,0.3987363]
["bitfinex","BTCUSD",1757570905533,0.5,114070.0,114060.0,0.3987763]
["bitfinex","BTCUSD",1757570906283,0.5001,114070.0,114060.0,0.3987763]
["bitfinex","BTCUSD",1757570909780,0.5001,114070.0,114060.0,0.3987363]
["bitfinex","BTCUSD",1757570910903,0.5001,114070.0,114060.0,0.4007363]
["bitfinex","BTCUSD",1757570913913,0.5001,114070.0,114060.0,0.2548963]
["bitfinex","BTCUSD",1757570914116,0.5001,114070.0,114060.0,0.4007363]
["bitfinex","BTCUSD",1757570914934,0.67543093,114070.0,114060.0,0.2548963]
["bitfinex","BTCUSD",1757570915177,0.67543093,114070.0,114060.0,0.4007363]
["bitfinex","BTCUSD",1757570915589,0.67543093,114070.0,114060.0,0.4006963]
["bitfinex","BTCUSD",1757570918608,0.67543093,114070.0,114060.0,0.2548963]
["bitfinex","BTCUSD",1757570918813,0.67543093,114070.0,114060.0,0.4007363]
["bitfinex","BTCUSD",1757570921278,0.67543093,114070.0,114060.0,0.2548963]
["bitfinex","BTCUSD",1757570921430,0.67543093,114070.0,114060.0,0.4006963]
["bitfinex","BTCUSD",1757570926906,0.5001,114070.0,114060.0,0.4006963]
["bitfinex","BTCUSD",1757570931455,0.5001,114070.0,114060.0,0.42699837]
["bitfinex","BTCUSD",1757570937059,0.67543093,114070.0,114060.0,0.42699837]
["bitfinex","BTCUSD",1757570937245,0.67543093,114070.0,114060.0,0.42182837]
["bitfinex","BTCUSD",1757570938329,0.67543093,114070.0,114060.0,0.42699837]
["bitfinex","BTCUSD",1757570939168,0.67543093,114070.0,114060.0,0.24648207]
["bitfinex","BTCUSD",1757570942552,0.67543093,114070.0,114060.0,0.10068207]
["bitfinex","BTCUSD",1757570942777,0.67543093,114070.0,114060.0,0.24648207]
["bitfinex","BTCUSD",1757570943006,0.76296211,114070.0,114060.0,0.24648207]
["bitfinex","BTCUSD",1757570943498,0.76296211,114070.0,114060.0,0.22018]
["bitfinex","BTCUSD",1757570945870,0.67543093,114070.0,114060.0,0.22018]
["bitfinex","BTCUSD",1757570952643,0.70173517,114070.0,114060.0,0.22018]
["bitfinex","BTCUSD",1757570956178,0.70173517,114070.0,114060.0,0.07438]
["bitfinex","BTCUSD",1757570956434,0.70173517,114070.0,114060.0,0.21724]
["bitfinex","BTCUSD",1757570957102,0.52640424,114070.0,114060.0,0.3947863]
["bitfinex","BTCUSD",1757570957314,0.70173517,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757570957972,0.70273517,114070.0,114060.0,0.21844]
["bitfinex","BTCUSD",1757570958644,0.70273517,114070.0,114060.0,0.3937863]
["bitfinex","BTCUSD",1757570959696,0.79026635,114070.0,114060.0,0.3937863]
["bitfinex","BTCUSD",1757570960120,0.70273517,114070.0,114060.0,0.3937863]
["bitfinex","BTCUSD",1757570963653,0.52740424,114070.0,114060.0,0.3937863]
["bitfinex","BTCUSD",1757570963863,0.52740424,114070.0,114060.0,0.3989563]
["bitfinex","BTCUSD",1757570964302,0.5011,114070.0,114060.0,0.3989563]
["bitfinex","BTCUSD",1757570964519,0.5011,114070.0,114060.0,0.42525837]
["bitfinex","BTCUSD",1757570965187,0.5001,114070.0,114060.0,0.42525837]
["bitfinex","BTCUSD",1757570965642,0.5001,114070.0,114060.0,0.42725837]
["bitfinex","BTCUSD",1757570966859,0.5001,114070.0,114060.0,0.45238495]
["bitfinex","BTCUSD",1757570967100,0.5001,114070.0,114060.0,0.87990847]
["bitfinex","BTCUSD",1757570967770,0.5,114070.0,114060.0,0.87990847]
["bitfinex","BTCUSD",1757570967995,1.0,114070.0,114060.0,0.87990847]
["bitfinex","BTCUSD",1757570968909,1.0,114070.0,114060.0,0.87866847]
["bitfinex","BTCUSD",1757570970074,0.9948501,114070.0,114060.0,0.87866847]
["bitfinex","BTCUSD",1757570970282,0.9948501,114070.0,114060.0,0.88066847]
["bitfinex","BTCUSD",1757570970710,0.9948501,114070.0,114060.0,0.88166847]
["bitfinex","BTCUSD",1757570977250,0.46907377,114070.0,114060.0,0.98166847]
["bitfinex","BTCUSD",1757570977447,0.37763375,114070.0,114060.0,0.98166847]
["bitfinex","BTCUSD",1757570977657,0.12716149,114070.0,114060.0,1.38166847]
["bitfinex","BTCUSD",1757570977909,0.07290024,114070.0,114060.0,1.38166847]
["bitfinex","BTCUSD",1757570978126,1e-08,114070.0,114060.0,1.37966847]
["bitfinex","BTCUSD",1757570978552,1e-08,114070.0,114060.0,1.38366847]
["bitfinex","BTCUSD",1757570978980,1e-08,114070.0,114060.0,1.38266847]
["bitfinex","BTCUSD",1757570979476,0.00100001,114070.0,114060.0,1.38666847]
["bitfinex","BTCUSD",1757570981085,1e-08,114070.0,114060.0,1.38666847]
["bitfinex","BTCUSD",1757570985212,1e-08,114070.0,114060.0,1.38734847]
["bitfinex","BTCUSD",1757570986421,1e-08,114070.0,114060.0,1.40487847]
["bitfinex","BTCUSD",1757570986622,1e-08,114070.0,114060.0,1.38734847]
["bitfinex","BTCUSD",1757570992849,1e-08,114070.0,114060.0,1.38726847]
["bitfinex","BTCUSD",1757570993328,1e-08,114070.0,114060.0,1.24010847]
["bitfinex","BTCUSD",1757570993538,1e-08,114070.0,114060.0,1.38722847]
["bitfinex","BTCUSD",1757571007907,1e-08,114070.0,114060.0,1.53722847]
["bitfinex","BTCUSD",1757571008776,1e-08,114070.0,114060.0,1.74746847]
["bitfinex","BTCUSD",1757571015362,1e-08,114070.0,114060.0,1.85721226]
["bitfinex","BTCUSD",1757571015582,1e-08,114070.0,114060.0,1.8705669]
["bitfinex","BTCUSD",1757571015819,1e-08,114070.0,114060.0,1.76082311]
["bitfinex","BTCUSD",1757571017669,1e-08,114070.0,114060.0,1.77835311]
["bitfinex","BTCUSD",1757571017917,1e-08,114070.0,114060.0,1.76082311]
["bitfinex","BTCUSD",1757571020310,1e-08,114070.0,114060.0,6.68700347]
["bitfinex","BTCUSD",1757571020534,1e-08,114070.0,114060.0,6.68728347]
["bitfinex","BTCUSD",1757571020959,1e-08,114070.0,114060.0,7.12658347]
["bitfinex","BTCUSD",1757571025194,1e-08,114070.0,114060.0,7.37882347]
["bitfinex","BTCUSD",1757571027886,1e-08,114070.0,114060.0,7.47103347]
["bitfinex","BTCUSD",1757571028782,1e-08,114070.0,114060.0,7.53080721]
["bitfinex","BTCUSD",1757571029005,0.0001,114100.0,114090.0,0.2253002]
["bitfinex","BTCUSD",1757571029214,0.0001,114100.0,114090.0,0.52722372]
["bitfinex","BTCUSD",1757571029426,0.0001,114100.0,114090.0,0.52938372]
["bitfinex","BTCUSD",1757571029653,0.0001,114100.0,114090.0,0.93751372]
["bitfinex","BTCUSD",1757571029868,0.0001,114100.0,114090.0,0.96380416]
["bitfinex","BTCUSD",1757571030330,0.00014678,114100.0,114090.0,0.96380416]
["bitfinex","BTCUSD",1757571030986,0.00114678,114100.0,114090.0,1.30380416]
["bitfinex","BTCUSD",1757571031629,0.00014678,114100.0,114090.0,1.30380416]
["bitfinex","BTCUSD",1757571032932,0.00014678,114100.0,114090.0,1.51400416]
["bitfinex","BTCUSD",1757571036076,0.00014678,114100.0,114090.0,1.36684416]
["bitfinex","BTCUSD",1757571036310,0.00014678,114100.0,114090.0,1.51388416]
["bitfinex","BTCUSD",1757571038069,0.00014678,114100.0,114090.0,1.36684416]
["bitfinex","BTCUSD",1757571038300,0.00014678,114100.0,114090.0,1.51384416]
["bitfinex","BTCUSD",1757571050254,0.00014678,114100.0,114090.0,1.36684416]
["bitfinex","BTCUSD",1757571050699,0.00014678,114100.0,114090.0,1.51396416]
["bitfinex","BTCUSD",1757571050922,0.00014678,114100.0,114090.0,1.11396416]
["bitfinex","BTCUSD",1757571052293,0.00014678,114100.0,114090.0,0.96684416]
["bitfinex","BTCUSD",1757571052500,0.00014678,114100.0,114090.0,1.11396416]
["bitfinex","BTCUSD",1757571055836,0.00014678,114100.0,114090.0,0.96684416]
["bitfinex","BTCUSD",1757571056050,0.00014678,114100.0,114090.0,1.11392416]
["bitfinex","BTCUSD",1757571058484,0.00014678,114100.0,114090.0,1.22378304]
["bitfinex","BTCUSD",1757571059414,0.00014678,114100.0,114090.0,1.62378304]
["bitfinex","BTCUSD",1757571081888,0.00014678,114100.0,114090.0,1.47670304]
["bitfinex","BTCUSD",1757571082122,0.00014678,114100.0,114090.0,1.02153304]
["bitfinex","BTCUSD",1757571082345,0.00014678,114100.0,114090.0,1.01857304]
["bitfinex","BTCUSD",1757571082566,0.00014678,114100.0,114090.0,0.90871416]
["bitfinex","BTCUSD",1757571082777,0.00014678,114100.0,114090.0,1.05535416]
["bitfinex","BTCUSD",1757571082994,0.00014678,114100.0,114090.0,1.08351074]
["bitfinex","BTCUSD",1757571083912,0.17108783,114100.0,114090.0,0.62783064]
["bitfinex","BTCUSD",1757571084788,0.16797783,114100.0,114090.0,0.62783064]
["bitfinex","BTCUSD",1757571085582,0.00014678,114100.0,114090.0,0.62783064]
["bitfinex","BTCUSD",1757571091290,0.00014678,114100.0,114090.0,0.62779064]
["bitfinex","BTCUSD",1757571092985,0.00226678,114100.0,114090.0,0.62779064]
["bitfinex","BTCUSD",1757571093201,0.00541678,114100.0,114090.0,0.48119064]
["bitfinex","BTCUSD",1757571093450,0.00541678,114100.0,114090.0,0.62775064]
["bitfinex","BTCUSD",1757571093652,0.00014678,114100.0,114090.0,0.62775064]
["bitfinex","BTCUSD",1757571094080,0.00541678,114100.0,114090.0,0.48119064]
["bitfinex","BTCUSD",1757571094502,0.00541678,114100.0,114090.0,0.62771064]
["bitfinex","BTCUSD",1757571095860,0.00226678,114100.0,114090.0,0.62771064]
["bitfinex","BTCUSD",1757571096282,0.00014678,114100.0,114090.0,0.62771064]
["bitfinex","BTCUSD",1757571097317,0.00014678,114100.0,114090.0,0.63094064]
["bitfinex","BTCUSD",1757571098404,0.00014678,114100.0,114090.0,0.65606722]
["bitfinex","BTCUSD",1757571098630,0.00014678,114100.0,114090.0,1.08876074]
["bitfinex","BTCUSD",1757571098843,0.00014678,114100.0,114090.0,1.08896074]
["bitfinex","BTCUSD",1757571099066,0.00014678,114100.0,114090.0,1.33707074]
["bitfinex","BTCUSD",1757571099273,0.00014678,114100.0,114090.0,1.48379074]
["bitfinex","BTCUSD",1757571099507,0.00014678,114100.0,114090.0,1.33707074]
["bitfinex","BTCUSD",1757571099723,0.00014678,114100.0,114090.0,1.48379074]
["bitfinex","BTCUSD",1757571100785,0.00014678,114100.0,114090.0,1.33707074]
["bitfinex","BTCUSD",1757571101229,0.00014678,114100.0,114090.0,1.48379074]
["bitfinex","BTCUSD",1757571101645,0.00014678,114100.0,114090.0,1.33707074]
["bitfinex","BTCUSD",1757571101854,0.00014678,114100.0,114090.0,1.08375074]
["bitfinex","BTCUSD",1757571103399,0.00014678,114100.0,114090.0,1.08371074]
["bitfinex","BTCUSD",1757571104214,0.00014678,114100.0,114090.0,1.08375074]
["bitfinex","BTCUSD",1757571105209,0.00014678,114100.0,114090.0,0.93707074]
["bitfinex","BTCUSD",1757571105621,0.00014678,114100.0,114090.0,1.08060074]
["bitfinex","BTCUSD",1757571106097,0.00014678,114100.0,114090.0,1.08383074]
["bitfinex","BTCUSD",1757571108191,0.00226678,114100.0,114090.0,0.82119064]
["bitfinex","BTCUSD",1757571108404,0.00226678,114100.0,114090.0,0.96799064]
["bitfinex","BTCUSD",1757571108850,0.00014678,114100.0,114090.0,0.96799064]
["bitfinex","BTCUSD",1757571110661,0.00541678,114100.0,114090.0,0.82119064]
["bitfinex","BTCUSD",1757571110898,0.00541678,114100.0,114090.0,0.62799064]
["bitfinex","BTCUSD",1757571111576,0.00541678,114100.0,114090.0,0.6017002]
["bitfinex","BTCUSD",1757571111810,0.00226678,114100.0,114090.0,0.6017002]
["bitfinex","BTCUSD",1757571115351,0.00550678,114100.0,114090.0,0.6017002]
["bitfinex","BTCUSD",1757571115802,0.00014678,114100.0,114090.0,0.6017002]
["bitfinex","BTCUSD",1757571116456,0.00014678,114100.0,114090.0,0.6049202]
["bitfinex","BTCUSD",1757571116895,0.00014678,114100.0,114090.0,0.63004678]
["bitfinex","BTCUSD",1757571117333,0.00014678,114100.0,114090.0,0.6563406]
["bitfinex","BTCUSD",1757571117784,0.00014678,114100.0,114090.0,0.74386412]
["bitfinex","BTCUSD",1757571119598,0.00014678,114100.0,114090.0,0.6016202]
["bitfinex","BTCUSD",1757571123590,0.00014678,114100.0,114090.0,0.62996678]
["bitfinex","BTCUSD",1757571124017,0.00014678,114100.0,114090.0,0.65626028]
["bitfinex","BTCUSD",1757571124684,0.00014678,114100.0,114090.0,0.6311337]
["bitfinex","BTCUSD",1757571124907,0.00014678,114100.0,114090.0,0.63990049]
["bitfinex","BTCUSD",1757571131776,0.00014678,114100.0,114090.0,0.64507049]
["bitfinex","BTCUSD",1757571133480,0.00014678,114100.0,114090.0,0.63990049]
["bitfinex","BTCUSD",1757571134679,0.00014678,114100.0,114090.0,1.03990049]
["bitfinex","BTCUSD",1757571135112,1e-08,114100.0,114090.0,1.54772059]
["bitfinex","BTCUSD",1757571135779,1e-08,114100.0,114090.0,1.49772059]
["bitfinex","BTCUSD",1757571135993,1e-08,114100.0,114090.0,1.54772059]
["bitfinex","BTCUSD",1757571138565,1e-08,114100.0,114090.0,1.54782059]
["bitfinex","BTCUSD",1757571139872,1e-08,114100.0,114090.0,1.49782059]
["bitfinex","BTCUSD",1757571140083,1e-08,114100.0,114090.0,1.54782059]
["bitfinex","BTCUSD",1757571141680,1e-08,114100.0,114090.0,1.49782059]
["bitfinex","BTCUSD",1757571141896,1e-08,114100.0,114090.0,1.54782059]
["bitfinex","BTCUSD",1757571142104,1e-08,114100.0,114090.0,1.49782059]
["bitfinex","BTCUSD",1757571142320,1e-08,114100.0,114090.0,1.54782059]
["bitfinex","BTCUSD",1757571147153,1e-08,114100.0,114090.0,1.49782059]
["bitfinex","BTCUSD",1757571147589,1e-08,114100.0,114090.0,1.54782059]
["bitfinex","BTCUSD",1757571147814,1e-08,114100.0,114090.0,1.59782059]
["bitfinex","BTCUSD",1757571148030,1e-08,114100.0,114090.0,6.72298625]
["bitfinex","BTCUSD",1757571148246,1e-08,114100.0,114090.0,6.67956559]
["bitfinex","BTCUSD",1757571148460,1e-08,114100.0,114090.0,6.83634243]
["bitfinex","BTCUSD",1757571150299,1e-08,114100.0,114090.0,6.45929318]
["bitfinex","BTCUSD",1757571150538,1e-08,114100.0,114090.0,6.46129318]
["bitfinex","BTCUSD",1757571150794,1e-08,114100.0,114090.0,6.71457318]
["bitfinex","BTCUSD",1757571151023,1e-08,114100.0,114090.0,6.83902243]
["bitfinex","BTCUSD",1757571151254,1e-08,114100.0,114090.0,6.83814243]
["bitfinex","BTCUSD",1757571151479,1e-08,114100.0,114090.0,6.9039792]
["bitfinex","BTCUSD",1757571151702,1e-08,114100.0,114090.0,6.9029792]
["bitfinex","BTCUSD",1757571151964,1e-08,114100.0,114090.0,6.8167692]
["bitfinex","BTCUSD",1757571152415,1e-08,114100.0,114090.0,6.66399236]
["bitfinex","BTCUSD",1757571153105,1e-08,114100.0,114090.0,6.8207692]
["bitfinex","BTCUSD",1757571153357,1e-08,114100.0,114090.0,6.8207292]
["bitfinex","BTCUSD",1757571154033,1e-08,114100.0,114090.0,6.66395236]
["bitfinex","BTCUSD",1757571154493,1e-08,114100.0,114090.0,6.51647236]
["bitfinex","BTCUSD",1757571154710,1e-08,114100.0,114090.0,6.66395236]
["bitfinex","BTCUSD",1757571155551,1e-08,114100.0,114090.0,6.51647236]
["bitfinex","BTCUSD",1757571155974,1e-08,114100.0,114090.0,6.66391236]
["bitfinex","BTCUSD",1757571157282,1e-08,114100.0,114090.0,7.10321236]
["bitfinex","BTCUSD",1757571159360,1e-08,114100.0,114090.0,7.21265945]
["bitfinex","BTCUSD",1757571159624,1e-08,114100.0,114090.0,7.21257945]
["bitfinex","BTCUSD",1757571162352,1e-08,114100.0,114090.0,7.21249945]
["bitfinex","BTCUSD",1757571164629,1e-08,114100.0,114090.0,7.31737945]
["bitfinex","BTCUSD",1757571164849,1e-08,114100.0,114090.0,7.46461945]
["bitfinex","BTCUSD",1757571165042,1e-08,114100.0,114090.0,7.31737945]
["bitfinex","BTCUSD",1757571165260,1e-08,114100.0,114090.0,7.46461945]
["bitfinex","BTCUSD",1757571165692,1e-08,114100.0,114090.0,7.31737945]
["bitfinex","BTCUSD",1757571166131,1e-08,114100.0,114090.0,7.46461945]
["bitfinex","BTCUSD",1757571166588,1e-08,114100.0,114090.0,7.4806438]
["bitfinex","BTCUSD",1757571166806,1e-08,114100.0,114090.0,7.46461945]
["bitfinex","BTCUSD",1757571167591,1e-08,114100.0,114090.0,7.46457945]
["bitfinex","BTCUSD",1757571168095,1e-08,114100.0,114090.0,7.31737945]
["bitfinex","BTCUSD",1757571168338,1e-08,114100.0,114090.0,7.46545945]
["bitfinex","BTCUSD",1757571169229,1e-08,114100.0,114090.0,7.35601236]
["bitfinex","BTCUSD",1757571171242,1e-08,114100.0,114090.0,7.20793236]
["bitfinex","BTCUSD",1757571171463,1e-08,114100.0,114090.0,7.35593236]
["bitfinex","BTCUSD",1757571172145,1e-08,114100.0,114090.0,7.35597236]
["bitfinex","BTCUSD",1757571172636,1e-08,114100.0,114090.0,7.44818236]
["bitfinex","BTCUSD",1757571174541,1e-08,114100.0,114090.0,7.32309311]
["bitfinex","BTCUSD",1757571174739,1e-08,114100.0,114090.0,7.47109311]
["bitfinex","BTCUSD",1757571175411,1e-08,114100.0,114090.0,7.32309311]
["bitfinex","BTCUSD",1757571175624,1e-08,114100.0,114090.0,7.44814236]
["bitfinex","BTCUSD",1757571177940,1e-08,114100.0,114090.0,7.4569192]
["bitfinex","BTCUSD",1757571178353,1e-08,114100.0,114090.0,7.6048392]
["bitfinex","BTCUSD",1757571180810,1e-08,114100.0,114090.0,7.4569192]
["bitfinex","BTCUSD",1757571181307,1e-08,114100.0,114090.0,7.5125892]
["bitfinex","BTCUSD",1757571181506,1e-08,114100.0,114090.0,7.4625892]
["bitfinex","BTCUSD",1757571181714,1e-08,114100.0,114090.0,7.4801192]
["bitfinex","BTCUSD",1757571181918,1e-08,114100.0,114090.0,7.5301192]
["bitfinex","BTCUSD",1757571182902,1e-08,114100.0,114090.0,7.4801192]
["bitfinex","BTCUSD",1757571186497,0.0001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757571186705,0.07108183,114150.0,114140.0,0.69261721]
["bitfinex","BTCUSD",1757571186892,0.07108183,114150.0,114140.0,0.69363692]
["bitfinex","BTCUSD",1757571187323,0.07108183,114150.0,114140.0,0.71991881]
["bitfinex","BTCUSD",1757571187536,0.00056929,114150.0,114140.0,0.72001881]
["bitfinex","BTCUSD",1757571188576,0.00156929,114150.0,114140.0,0.72001881]
["bitfinex","BTCUSD",1757571189437,0.00156929,114150.0,114140.0,0.71680881]
["bitfinex","BTCUSD",1757571189657,0.00156929,114150.0,114140.0,0.72001881]
["bitfinex","BTCUSD",1757571190293,0.00156929,114150.0,114140.0,1.11680881]
["bitfinex","BTCUSD",1757571190721,0.00680929,114150.0,114140.0,1.11680881]
["bitfinex","BTCUSD",1757571191451,0.00680929,114150.0,114140.0,0.96848881]
["bitfinex","BTCUSD",1757571191674,0.00680929,114150.0,114140.0,1.11688881]
["bitfinex","BTCUSD",1757571191895,0.00680929,114150.0,114140.0,0.96848881]
["bitfinex","BTCUSD",1757571192110,0.00156929,114150.0,114140.0,1.11688881]
["bitfinex","BTCUSD",1757571196159,0.00156929,114150.0,114140.0,1.12009881]
["bitfinex","BTCUSD",1757571197194,0.00156929,114150.0,114140.0,1.11688881]
["bitfinex","BTCUSD",1757571197884,0.00156929,114150.0,114140.0,0.71688881]
["bitfinex","BTCUSD",1757571198957,0.00156929,114150.0,114140.0,0.56848881]
["bitfinex","BTCUSD",1757571199154,0.00355929,114150.0,114140.0,0.71668881]
["bitfinex","BTCUSD",1757571200750,0.00156929,114150.0,114140.0,0.71668881]
["bitfinex","BTCUSD",1757571201242,0.00355929,114150.0,114140.0,0.71668881]
["bitfinex","BTCUSD",1757571201425,0.00156929,114150.0,114140.0,0.71668881]
["bitfinex","BTCUSD",1757571203549,0.00156929,114150.0,114140.0,0.71660881]
["bitfinex","BTCUSD",1757571205048,0.00156929,114150.0,114140.0,0.71656881]
["bitfinex","BTCUSD",1757571206103,0.00156929,114150.0,114140.0,0.71965881]
["bitfinex","BTCUSD",1757571208517,0.00156929,114150.0,114140.0,0.71656881]
["bitfinex","BTCUSD",1757571208926,0.00156929,114150.0,114140.0,1.11656881]
["bitfinex","BTCUSD",1757571211478,0.00363929,114150.0,114140.0,0.96848881]
["bitfinex","BTCUSD",1757571211712,0.00363929,114150.0,114140.0,1.11656881]
["bitfinex","BTCUSD",1757571212361,0.00363929,114150.0,114140.0,0.71656881]
["bitfinex","BTCUSD",1757571212571,0.00156929,114150.0,114140.0,0.71656881]
["bitfinex","BTCUSD",1757571213471,0.00363929,114150.0,114140.0,0.71656881]
["bitfinex","BTCUSD",1757571213677,0.00682929,114150.0,114140.0,0.71652881]
["bitfinex","BTCUSD",1757571214547,0.00363929,114150.0,114140.0,0.71652881]
["bitfinex","BTCUSD",1757571216730,0.00156929,114150.0,114140.0,0.71652881]
["bitfinex","BTCUSD",1757571217186,0.00156929,114150.0,114140.0,1.11652881]
["bitfinex","BTCUSD",1757571217594,0.00682929,114150.0,114140.0,1.11652881]
["bitfinex","BTCUSD",1757571217797,0.00682929,114150.0,114140.0,0.71652881]
["bitfinex","BTCUSD",1757571219026,0.00156929,114150.0,114140.0,0.71652881]
["bitfinex","BTCUSD",1757571219627,0.00363929,114150.0,114140.0,0.71652881]
["bitfinex","BTCUSD",1757571220514,0.00156929,114150.0,114140.0,0.71652881]
["bitfinex","BTCUSD",1757571227044,0.00682929,114150.0,114140.0,0.71624881]
["bitfinex","BTCUSD",1757571228080,0.00363929,114150.0,114140.0,0.71624881]
["bitfinex","BTCUSD",1757571228335,0.00156929,114150.0,114140.0,0.71624881]
["bitfinex","BTCUSD",1757571230338,0.00156929,114150.0,114140.0,0.56848881]
["bitfinex","BTCUSD",1757571230558,0.00363929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571231013,0.00682929,114150.0,114140.0,0.56848881]
["bitfinex","BTCUSD",1757571231194,0.00682929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571231765,0.00363929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571232188,0.00156929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571233627,0.00363929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571233839,0.00682929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571236067,0.00363929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571237946,0.00673929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571239745,0.00363929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571240304,0.00156929,114150.0,114140.0,0.71620881]
["bitfinex","BTCUSD",1757571242294,0.00156929,114150.0,114140.0,0.71600881]
["bitfinex","BTCUSD",1757571243196,0.00363929,114150.0,114140.0,0.71600881]
["bitfinex","BTCUSD",1757571243618,0.00673929,114150.0,114140.0,0.71592881]
["bitfinex","BTCUSD",1757571247286,0.00673929,114150.0,114140.0,0.47892529]
["bitfinex","BTCUSD",1757571247515,0.31684348,114150.0,114140.0,0.24098189]
["bitfinex","BTCUSD",1757571247630,0.46461231,114150.0,114140.0,0.2147]
["bitfinex","BTCUSD",1757571248726,0.49089979,114150.0,114140.0,0.2147]
["bitfinex","BTCUSD",1757571253303,0.38048365,114150.0,114140.0,0.2147]
["bitfinex","BTCUSD",1757571253656,0.49089979,114150.0,114140.0,0.2147]
["bitfinex","BTCUSD",1757571254827,0.38048365,114150.0,114140.0,0.2147]
["bitfinex","BTCUSD",1757571255038,0.49089979,114150.0,114140.0,0.2147]
["bitfinex","BTCUSD",1757571255450,0.49089979,114150.0,114140.0,0.3899234]
["bitfinex","BTCUSD",1757571257313,0.38048365,114150.0,114140.0,0.3899234]
["bitfinex","BTCUSD",1757571257530,0.49089979,114150.0,114140.0,0.3899234]
["bitfinex","BTCUSD",1757571258212,0.38048365,114150.0,114140.0,0.3899234]
["bitfinex","BTCUSD",1757571258432,0.49089979,114150.0,114140.0,0.3899234]
["bitfinex","BTCUSD",1757571262271,0.38048365,114150.0,114140.0,0.3899234]
["bitfinex","BTCUSD",1757571262500,0.49089979,114150.0,114140.0,0.3899234]
["bitfinex","BTCUSD",1757571263957,0.49089979,114150.0,114140.0,0.2147]
["bitfinex","BTCUSD",1757571267408,0.38048365,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571267807,0.49089979,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571268844,0.38048365,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571269070,0.49089979,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571269892,0.49389979,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571270099,0.49289979,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571270523,0.49789979,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571273863,0.38748365,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571274062,0.49789979,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571287508,0.38748365,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571287718,0.49789979,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571288360,0.55319735,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757571289179,0.55319735,114150.0,114140.0,0.0673]
["bitfinex","BTCUSD",1757571289415,0.55319735,114150.0,114140.0,0.21406]
["bitfinex","BTCUSD",1757571289622,0.38748365,114150.0,114140.0,0.21406]
["bitfinex","BTCUSD",1757571292591,0.36119617,114150.0,114140.0,0.21406]
["bitfinex","BTCUSD",1757571307620,0.36119617,114150.0,114140.0,0.0673]
["bitfinex","BTCUSD",1757571307916,0.52690987,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571311872,0.36119617,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571312085,0.52690987,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571312755,1.03262357,114150.0,114140.0,0.0673]
["bitfinex","BTCUSD",1757571312970,1.03262357,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571313189,0.89320194,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571320514,0.72748824,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571320699,0.89320194,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571330608,0.72748824,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571330764,0.89320194,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571331789,0.72748824,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571331996,0.89320194,114150.0,114140.0,0.21402]
["bitfinex","BTCUSD",1757571332593,1.08404222,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571332794,1.11931091,114150.0,114140.0,0.14682]
["bitfinex","BTCUSD",1757571332997,1.12750478,114150.0,114140.0,0.14682]
["bitfinex","BTCUSD",1757571333212,1.11931091,114150.0,114140.0,0.14682]
["bitfinex","BTCUSD",1757571334019,1.11931091,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571334434,1.26599091,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571335277,1.26099091,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571335696,0.93456351,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571335903,1.11931091,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571336105,1.26099091,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571336526,1.26799091,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571336732,1.26499091,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571337150,1.26699091,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571337566,1.26499091,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571337980,1.26956243,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571338191,1.28075454,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571338402,1.27256243,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571340261,1.28075475,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571343574,1.37293475,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571346228,1.37293444,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571348968,1.37293343,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571349862,1.04150603,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571350123,1.37293343,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571350542,1.26256311,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571354197,1.26255745,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571358155,1.26256284,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571359024,1.11588284,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571359251,1.26256284,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571359489,0.80264576,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571359715,0.76932736,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571359927,0.86097734,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571360396,0.7504488,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571360616,0.86097734,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571360838,0.7504488,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571361072,0.86097734,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571361289,0.7504488,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571361513,0.86097734,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571363030,0.66924293,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757571364704,0.32924293,114150.0,114140.0,0.14778]
["bitfinex","BTCUSD",1757571364919,0.30295086,114150.0,114140.0,0.14778]
["bitfinex","BTCUSD",1757571365373,0.30295086,114150.0,114140.0,0.3230034]
["bitfinex","BTCUSD",1757571365803,0.30295086,114150.0,114140.0,0.14778]
["bitfinex","BTCUSD",1757571366694,0.30295086,114150.0,114140.0,0.14678]
["bitfinex","BTCUSD",1757571367129,0.29295086,114150.0,114140.0,0.14678]
["bitfinex","BTCUSD",1757571367563,0.31761824,114150.0,114140.0,0.14678]
["bitfinex","BTCUSD",1757571367769,0.31961824,114150.0,114140.0,0.14678]
["bitfinex","BTCUSD",1757571368001,0.31961824,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571368213,0.32261824,114150.0,114140.0,0.14674]
["bitfinex","BTCUSD",1757571368423,0.31761824,114150.0,114140.0,0.14674]
["bitfinex","BTCUSD",1757571368841,0.32061824,114150.0,114140.0,0.14674]
["bitfinex","BTCUSD",1757571369568,0.29595086,114150.0,114140.0,0.14674]
["bitfinex","BTCUSD",1757571370200,0.29995086,114150.0,114140.0,0.14674]
["bitfinex","BTCUSD",1757571371214,0.29995086,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571371447,0.29995086,114150.0,114140.0,0.14674]
["bitfinex","BTCUSD",1757571377161,0.29995086,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571377381,0.29995086,114150.0,114140.0,0.14674]
["bitfinex","BTCUSD",1757571378249,0.29995086,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571378647,0.35668782,114150.0,114140.0,0.1467]
["bitfinex","BTCUSD",1757571381704,0.29995086,114150.0,114140.0,0.1467]
["bitfinex","BTCUSD",1757571392107,0.29995086,114150.0,114140.0,0.21394]
["bitfinex","BTCUSD",1757571396780,0.29995086,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571397001,0.4104794,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571397225,0.4104794,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757571397441,0.37879353,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757571397645,0.48932207,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571399300,0.48932207,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757571399502,0.84571522,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571399954,0.86459978,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571400161,0.76147806,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571400574,0.8720066,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571401285,0.85561345,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571410438,0.91083563,114150.0,114140.0,0.2139]
["bitfinex","BTCUSD",1757571410908,0.91083563,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757571411106,0.91083563,114150.0,114140.0,0.21386]
["bitfinex","BTCUSD",1757571414438,1.10171293,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571414646,1.10171293,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571416026,1.24823293,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571416484,1.11806223,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571417449,1.26458223,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571417651,1.09883151,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571418118,0.95231151,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571418347,0.93596221,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571418592,0.93596221,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571418756,0.93596221,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571418983,0.94053359,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571421202,0.94053359,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571421421,0.94053359,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571421630,0.95688443,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757571422300,0.95688443,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571424673,1.12263515,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571425792,1.26915515,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571426011,1.28800015,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571427964,1.296182,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571429227,1.46193272,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571429436,1.3197275,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757571430740,1.3197275,114150.0,114120.0,0.21376]
["bitfinex","BTCUSD",1757571430741,0.8467402,114130.0,114120.0,0.21376]
["bitfinex","BTCUSD",1757571430944,1.04017574,114130.0,114120.0,0.21376]
["bitfinex","BTCUSD",1757571431156,1.06695574,114130.0,114120.0,0.21376]
["bitfinex","BTCUSD",1757571431371,0.88485418,114130.0,114120.0,0.21376]
["bitfinex","BTCUSD",1757571431574,0.91115158,114130.0,114120.0,0.21376]
["bitfinex","BTCUSD",1757571431808,0.92751625,114130.0,114120.0,0.21376]
["bitfinex","BTCUSD",1757571432106,0.93251625,114130.0,114120.0,0.21476]
["bitfinex","BTCUSD",1757571432331,0.91615158,114130.0,114120.0,0.14752]
["bitfinex","BTCUSD",1757571432585,0.91625158,114130.0,114120.0,0.14752]
["bitfinex","BTCUSD",1757571433032,1.14793422,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1757571433242,1.18942224,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1757571434334,1.19837004,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1757571434754,1.20037004,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1757571435180,1.34689004,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1757571440019,1.36572004,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1757571440454,0.51526947,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571440659,0.83759736,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571440842,0.88275064,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571441417,0.88285064,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571441869,0.91115221,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571447266,0.67634784,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571448145,0.84209856,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571452026,0.67634784,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571452180,0.84209856,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571452392,0.67634784,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571452597,0.92962974,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571453172,0.76387902,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571453299,0.92962974,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571454336,0.76387902,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571454542,0.92962974,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571455367,0.76387902,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571455585,0.92962974,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571458342,0.76387902,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571458563,0.65265784,114110.0,114100.0,0.21569]
["bitfinex","BTCUSD",1757571458773,0.63631456,114110.0,114100.0,0.21569]
["bitfinex","BTCUSD",1757571458980,0.66099456,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571459201,0.81680969,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571459413,0.93064052,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571460909,0.7648898,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571470472,0.74852382,114110.0,114100.0,0.21372]
["bitfinex","BTCUSD",1757571470885,0.76491504,114110.0,114100.0,0.06724]
["bitfinex","BTCUSD",1757571471322,0.76491504,114110.0,114100.0,0.21368]
["bitfinex","BTCUSD",1757571477515,0.76491504,114110.0,114100.0,0.06724]
["bitfinex","BTCUSD",1757571477726,0.17531556,114080.0,114070.0,0.26335113]
["bitfinex","BTCUSD",1757571477940,0.17531556,114080.0,114070.0,0.47925791]
["bitfinex","BTCUSD",1757571478393,0.1782402,114090.0,114070.0,0.40874537]
["bitfinex","BTCUSD",1757571478594,0.30436359,114090.0,114070.0,0.40874537]
["bitfinex","BTCUSD",1757571479259,0.17531556,114080.0,114070.0,0.40874537]
["bitfinex","BTCUSD",1757571479540,0.17531556,114080.0,114070.0,0.39997883]
["bitfinex","BTCUSD",1757571480448,0.17531556,114080.0,114070.0,0.40097883]
["bitfinex","BTCUSD",1757571480655,0.18040556,114080.0,114070.0,0.40097883]
["bitfinex","BTCUSD",1757571480874,0.18040556,114080.0,114070.0,0.40397883]
["bitfinex","BTCUSD",1757571481079,0.23196748,114080.0,114070.0,0.22864912]
["bitfinex","BTCUSD",1757571482108,0.343181,114080.0,114070.0,0.07132678]
["bitfinex","BTCUSD",1757571482316,0.343181,114080.0,114070.0,0.21776678]
["bitfinex","BTCUSD",1757571482923,0.343181,114080.0,114070.0,0.07132678]
["bitfinex","BTCUSD",1757571483133,0.343181,114080.0,114070.0,0.21776678]
["bitfinex","BTCUSD",1757571484122,0.343181,114080.0,114070.0,0.21676678]
["bitfinex","BTCUSD",1757571484569,0.343181,114080.0,114070.0,0.07132678]
["bitfinex","BTCUSD",1757571484839,0.342181,114080.0,114070.0,0.21476678]
["bitfinex","BTCUSD",1757571485043,0.342181,114080.0,114070.0,0.21376678]
["bitfinex","BTCUSD",1757571488344,0.26293908,114080.0,114070.0,0.39123771]
["bitfinex","BTCUSD",1757571488756,0.26792908,114080.0,114070.0,0.21376678]
["bitfinex","BTCUSD",1757571493060,0.29161908,114080.0,114070.0,0.06732678]
["bitfinex","BTCUSD",1757571493261,0.29161908,114080.0,114070.0,0.21444678]
["bitfinex","BTCUSD",1757571493475,0.26293908,114080.0,114070.0,0.21658678]
["bitfinex","BTCUSD",1757571493684,0.26293908,114080.0,114070.0,0.21978678]
["bitfinex","BTCUSD",1757571494098,0.26293908,114080.0,114070.0,0.21658678]
["bitfinex","BTCUSD",1757571497262,0.26293908,114080.0,114070.0,0.39191771]
["bitfinex","BTCUSD",1757571499637,0.26498908,114080.0,114070.0,0.39191771]
["bitfinex","BTCUSD",1757571499869,0.26792908,114080.0,114070.0,0.39191771]
["bitfinex","BTCUSD",1757571500378,0.26498908,114080.0,114070.0,0.39191771]
["bitfinex","BTCUSD",1757571500606,0.26293908,114080.0,114070.0,0.39191771]
["bitfinex","BTCUSD",1757571501187,0.0001,114080.0,114070.0,0.39511771]
["bitfinex","BTCUSD",1757571502303,0.0001,114080.0,114070.0,0.42141812]
["bitfinex","BTCUSD",1757571502510,0.0001,114080.0,114070.0,0.42658812]
["bitfinex","BTCUSD",1757571503066,0.0011,114080.0,114070.0,0.42858812]
["bitfinex","BTCUSD",1757571503285,0.0011,114080.0,114070.0,0.51611164]
["bitfinex","BTCUSD",1757571503462,0.0001,114080.0,114070.0,0.51411164]
["bitfinex","BTCUSD",1757571503804,0.0011,114080.0,114070.0,0.51711164]
["bitfinex","BTCUSD",1757571505169,0.0011,114080.0,114070.0,0.51611164]
["bitfinex","BTCUSD",1757571505588,0.0011,114080.0,114070.0,0.51711164]
["bitfinex","BTCUSD",1757571510850,0.0011,114080.0,114070.0,0.36999164]
["bitfinex","BTCUSD",1757571511030,0.0011,114080.0,114070.0,0.51330164]
["bitfinex","BTCUSD",1757571513084,0.0011,114080.0,114070.0,0.51847164]
["bitfinex","BTCUSD",1757571521487,0.0011,114080.0,114070.0,0.85847164]
["bitfinex","BTCUSD",1757571522339,0.0011,114080.0,114070.0,0.88359822]
["bitfinex","BTCUSD",1757571523002,0.001,114080.0,114070.0,1.28359822]
["bitfinex","BTCUSD",1757571523626,0.001,114080.0,114070.0,1.33359822]
["bitfinex","BTCUSD",1757571524297,1e-08,114080.0,114070.0,1.33359822]
["bitfinex","BTCUSD",1757571525241,0.0001,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1757571525450,0.0001,114100.0,114090.0,0.75098372]
["bitfinex","BTCUSD",1757571525655,0.0001,114100.0,114090.0,0.75303372]
["bitfinex","BTCUSD",1757571525853,0.0001,114100.0,114090.0,0.76121372]
["bitfinex","BTCUSD",1757571526072,0.0001,114100.0,114090.0,0.78750637]
["bitfinex","BTCUSD",1757571526625,0.0001,114100.0,114090.0,1.03934637]
["bitfinex","BTCUSD",1757571526836,0.0001,114100.0,114090.0,1.18746637]
["bitfinex","BTCUSD",1757571530447,0.0001,114100.0,114090.0,1.18738637]
["bitfinex","BTCUSD",1757571530662,0.0001,114100.0,114090.0,1.18730637]
["bitfinex","BTCUSD",1757571532705,0.0001,114100.0,114090.0,1.21243295]
["bitfinex","BTCUSD",1757571533611,0.0001,114100.0,114090.0,1.42263295]
["bitfinex","BTCUSD",1757571534352,0.0001,114100.0,114090.0,1.47263295]
["bitfinex","BTCUSD",1757571535392,0.0001,114100.0,114090.0,1.47391295]
["bitfinex","BTCUSD",1757571535807,0.0001,114100.0,114090.0,1.47791295]
["bitfinex","BTCUSD",1757571535993,0.0011,114100.0,114090.0,1.47991295]
["bitfinex","BTCUSD",1757571537752,0.0011,114100.0,114090.0,1.42991295]
["bitfinex","BTCUSD",1757571538381,0.0011,114100.0,114090.0,1.42979295]
["bitfinex","BTCUSD",1757571540525,0.0011,114100.0,114090.0,1.28067295]
["bitfinex","BTCUSD",1757571540717,0.0011,114100.0,114090.0,1.42971295]
["bitfinex","BTCUSD",1757571542081,0.07061254,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757571542305,0.07061254,114140.0,114130.0,0.39370924]
["bitfinex","BTCUSD",1757571542520,0.07061254,114140.0,114130.0,0.39651876]
["bitfinex","BTCUSD",1757571543126,0.0001,114140.0,114130.0,0.39651876]
["bitfinex","BTCUSD",1757571543344,0.0022407,114140.0,114130.0,0.39651876]
["bitfinex","BTCUSD",1757571543547,0.0032407,114140.0,114130.0,0.39651876]
["bitfinex","BTCUSD",1757571544102,0.0032407,114140.0,114130.0,0.4228053]
["bitfinex","BTCUSD",1757571545326,0.0032407,114140.0,114130.0,0.4229053]
["bitfinex","BTCUSD",1757571545536,0.0022407,114140.0,114130.0,0.4229053]
["bitfinex","BTCUSD",1757571545891,0.0002407,114140.0,114130.0,0.4249053]
["bitfinex","BTCUSD",1757571546099,0.0002407,114140.0,114130.0,0.43356896]
["bitfinex","BTCUSD",1757571546304,0.0002407,114140.0,114130.0,0.43873896]
["bitfinex","BTCUSD",1757571546589,0.0001407,114140.0,114130.0,0.43873896]
["bitfinex","BTCUSD",1757571546984,0.0001407,114140.0,114130.0,0.86626248]
["bitfinex","BTCUSD",1757571547745,0.0001407,114140.0,114130.0,0.89182906]
["bitfinex","BTCUSD",1757571549911,0.0001407,114140.0,114130.0,1.29182906]
["bitfinex","BTCUSD",1757571552600,0.0001407,114140.0,114130.0,1.14234906]
["bitfinex","BTCUSD",1757571552808,0.0001407,114140.0,114130.0,1.29166906]
["bitfinex","BTCUSD",1757571553848,0.0001407,114140.0,114130.0,1.14234906]
["bitfinex","BTCUSD",1757571554056,0.0001407,114140.0,114130.0,1.29166906]
["bitfinex","BTCUSD",1757571560616,0.00400163,114170.0,114160.0,0.17493243]
["bitfinex","BTCUSD",1757571560768,0.00447055,114170.0,114160.0,0.39121243]
["bitfinex","BTCUSD",1757571560986,0.02296635,114170.0,114160.0,0.39621243]
["bitfinex","BTCUSD",1757571561587,0.19814371,114170.0,114160.0,0.39621243]
["bitfinex","BTCUSD",1757571561999,0.19814371,114170.0,114160.0,0.39631243]
["bitfinex","BTCUSD",1757571562404,0.02296635,114170.0,114160.0,0.39631243]
["bitfinex","BTCUSD",1757571563084,0.02496635,114170.0,114160.0,0.39631243]
["bitfinex","BTCUSD",1757571563287,0.02696635,114170.0,114160.0,0.39631243]
["bitfinex","BTCUSD",1757571563508,0.20517371,114170.0,114160.0,0.39326243]
["bitfinex","BTCUSD",1757571563823,0.22805371,114170.0,114160.0,0.21622]
["bitfinex","BTCUSD",1757571564083,0.22806202,114170.0,114160.0,0.21622]
["bitfinex","BTCUSD",1757571565354,0.22806202,114170.0,114160.0,0.21626]
["bitfinex","BTCUSD",1757571566611,0.22806202,114170.0,114160.0,0.39145271]
["bitfinex","BTCUSD",1757571567014,0.22806202,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571568040,0.22807243,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571568260,0.22807243,114170.0,114160.0,0.39145271]
["bitfinex","BTCUSD",1757571570722,0.22807243,114170.0,114160.0,0.21626]
["bitfinex","BTCUSD",1757571572846,0.22807243,114170.0,114160.0,0.39145271]
["bitfinex","BTCUSD",1757571573057,0.22807243,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571574735,0.22807243,114170.0,114160.0,0.39145271]
["bitfinex","BTCUSD",1757571576483,0.22807243,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571577548,0.22504243,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571578247,0.22504243,114170.0,114160.0,0.39660271]
["bitfinex","BTCUSD",1757571578672,0.22504243,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571579367,0.20868791,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571584182,0.21180791,114170.0,114160.0,0.39352271]
["bitfinex","BTCUSD",1757571594344,0.21180791,114170.0,114160.0,0.21833]
["bitfinex","BTCUSD",1757571594548,0.21180791,114170.0,114160.0,0.21626]
["bitfinex","BTCUSD",1757571595731,0.21180791,114170.0,114160.0,0.2153]
["bitfinex","BTCUSD",1757571595940,0.33891462,114170.0,114160.0,0.21526]
["bitfinex","BTCUSD",1757571599941,0.29621143,114170.0,114160.0,0.39258271]
["bitfinex","BTCUSD",1757571600163,0.27333143,114170.0,114160.0,0.39578271]
["bitfinex","BTCUSD",1757571600615,0.27333143,114170.0,114160.0,0.39258271]
["bitfinex","BTCUSD",1757571601252,0.27629143,114170.0,114160.0,0.39258271]
["bitfinex","BTCUSD",1757571602670,0.00446892,114170.0,114160.0,0.39578271]
["bitfinex","BTCUSD",1757571603549,0.21117062,114180.0,114160.0,0.39578271]
["bitfinex","BTCUSD",1757571603782,0.29883473,114180.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1757571604027,0.30097473,114180.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1757571604949,0.30097473,114180.0,114170.0,0.00431971]
["bitfinex","BTCUSD",1757571605211,0.30297473,114180.0,114170.0,0.00431971]
["bitfinex","BTCUSD",1757571605635,0.30497473,114180.0,114170.0,0.00431971]
["bitfinex","BTCUSD",1757571605841,0.30297473,114180.0,114170.0,0.00431971]
["bitfinex","BTCUSD",1757571607220,0.30097473,114180.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1757571607473,0.30197473,114180.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1757571607681,0.30397473,114180.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1757571607903,0.30397473,114180.0,114170.0,0.06942971]
["bitfinex","BTCUSD",1757571610611,0.30397473,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1757571618668,0.30397473,114180.0,114170.0,0.24460707]
["bitfinex","BTCUSD",1757571618872,0.30397473,114180.0,114170.0,0.24454736]
["bitfinex","BTCUSD",1757571619700,0.30397473,114180.0,114170.0,0.25347157]
["bitfinex","BTCUSD",1757571620295,0.30397473,114180.0,114170.0,0.07829421]
["bitfinex","BTCUSD",1757571620528,0.30397473,114180.0,114170.0,0.08048392]
["bitfinex","BTCUSD",1757571620934,0.30397473,114180.0,114170.0,0.06942971]
["bitfinex","BTCUSD",1757571621176,0.30397473,114180.0,114170.0,0.21682971]
["bitfinex","BTCUSD",1757571621377,0.30397473,114180.0,114170.0,0.21464]
["bitfinex","BTCUSD",1757571622687,0.30397473,114180.0,114170.0,0.22329622]
["bitfinex","BTCUSD",1757571623303,0.30397473,114180.0,114170.0,0.21464]
["bitfinex","BTCUSD",1757571625482,0.30397473,114180.0,114170.0,0.38981736]
["bitfinex","BTCUSD",1757571625691,0.30397473,114180.0,114170.0,0.39196736]
["bitfinex","BTCUSD",1757571626520,0.30397473,114180.0,114170.0,0.21679]
["bitfinex","BTCUSD",1757571626711,0.30397473,114180.0,114170.0,0.21464]
["bitfinex","BTCUSD",1757571631749,0.36107048,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1757571631948,0.36107048,114180.0,114170.0,0.2144]
["bitfinex","BTCUSD",1757571634298,0.30397473,114180.0,114170.0,0.2144]
["bitfinex","BTCUSD",1757571634922,0.11778411,114180.0,114170.0,0.39172736]
["bitfinex","BTCUSD",1757571635197,0.26592613,114180.0,114170.0,0.39470736]
["bitfinex","BTCUSD",1757571635363,0.17840261,114180.0,114170.0,0.39470736]
["bitfinex","BTCUSD",1757571635697,0.00324059,114180.0,114170.0,0.39470736]
["bitfinex","BTCUSD",1757571635853,0.00314059,114180.0,114170.0,0.39470736]
["bitfinex","BTCUSD",1757571636263,0.00114059,114180.0,114170.0,0.39470736]
["bitfinex","BTCUSD",1757571637053,0.00314059,114180.0,114170.0,0.39470736]
["bitfinex","BTCUSD",1757571637780,0.00314059,114180.0,114170.0,0.42102269]
["bitfinex","BTCUSD",1757571638003,0.00214059,114180.0,114170.0,0.42102269]
["bitfinex","BTCUSD",1757571638198,0.00014059,114180.0,114170.0,0.42102269]
["bitfinex","BTCUSD",1757571638333,0.00214059,114180.0,114170.0,0.42102269]
["bitfinex","BTCUSD",1757571638556,0.00114059,114180.0,114170.0,0.42102269]
["bitfinex","BTCUSD",1757571638774,0.00114059,114180.0,114170.0,0.76102269]
["bitfinex","BTCUSD",1757571639011,0.00114059,114180.0,114170.0,0.76619269]
["bitfinex","BTCUSD",1757571639012,0.00214059,114180.0,114170.0,0.76619269]
["bitfinex","BTCUSD",1757571639614,0.00214059,114180.0,114170.0,0.61382269]
["bitfinex","BTCUSD",1757571639860,0.00114059,114180.0,114170.0,0.76102269]
["bitfinex","BTCUSD",1757571640069,0.00114059,114180.0,114170.0,0.76112269]
["bitfinex","BTCUSD",1757571640971,0.00014059,114180.0,114170.0,0.76112269]
["bitfinex","BTCUSD",1757571641837,0.00014059,114180.0,114170.0,0.76312269]
["bitfinex","BTCUSD",1757571642256,0.00014059,114180.0,114170.0,0.85581621]
["bitfinex","BTCUSD",1757571646301,0.00014059,114180.0,114170.0,0.85565621]
["bitfinex","BTCUSD",1757571648023,0.00014059,114180.0,114170.0,0.70861621]
["bitfinex","BTCUSD",1757571648477,0.00014059,114180.0,114170.0,0.85048621]
["bitfinex","BTCUSD",1757571648684,0.00014059,114180.0,114170.0,0.70344621]
["bitfinex","BTCUSD",1757571648894,0.00014059,114180.0,114170.0,0.85048621]
["bitfinex","BTCUSD",1757571649819,0.00014059,114180.0,114170.0,0.70344621]
["bitfinex","BTCUSD",1757571650030,0.00014059,114180.0,114170.0,0.85048621]
["bitfinex","BTCUSD",1757571653014,0.00014059,114180.0,114170.0,0.85044621]
["bitfinex","BTCUSD",1757571666401,0.00014059,114180.0,114170.0,1.06048621]
["bitfinex","BTCUSD",1757571667140,0.00014059,114180.0,114170.0,1.06565621]
["bitfinex","BTCUSD",1757571669981,0.00014059,114180.0,114170.0,1.06048621]
["bitfinex","BTCUSD",1757571678724,0.00014059,114180.0,114170.0,1.06148621]
["bitfinex","BTCUSD",1757571679251,0.00014059,114180.0,114170.0,1.06048621]
["bitfinex","BTCUSD",1757571679705,0.00014059,114180.0,114170.0,1.05848621]
["bitfinex","BTCUSD",1757571679902,0.00014059,114180.0,114170.0,1.06048621]
["bitfinex","BTCUSD",1757571681033,0.00014059,114180.0,114170.0,1.06148621]
["bitfinex","BTCUSD",1757571683010,0.00014059,114180.0,114170.0,0.82696269]
["bitfinex","BTCUSD",1757571683210,0.00014059,114180.0,114170.0,0.97396269]
["bitfinex","BTCUSD",1757571685167,0.00014059,114180.0,114170.0,1.06148621]
["bitfinex","BTCUSD",1757571685383,0.00014059,114180.0,114170.0,1.06665621]
["bitfinex","BTCUSD",1757571685604,0.00014059,114180.0,114170.0,1.14510053]
["bitfinex","BTCUSD",1757571693288,0.00014059,114180.0,114170.0,0.99810053]
["bitfinex","BTCUSD",1757571693490,0.00014059,114180.0,114170.0,1.06144621]
["bitfinex","BTCUSD",1757571695229,0.00014059,114180.0,114170.0,1.06661621]
["bitfinex","BTCUSD",1757571695435,0.00014059,114180.0,114170.0,1.14506053]
["bitfinex","BTCUSD",1757571697524,0.00014059,114180.0,114170.0,1.54506053]
["bitfinex","BTCUSD",1757571698145,0.00014059,114180.0,114170.0,1.57018711]
["bitfinex","BTCUSD",1757571698604,0.0004,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757571698806,0.0004,114190.0,114180.0,0.35173502]
["bitfinex","BTCUSD",1757571699010,0.0004,114190.0,114180.0,0.4985055]
["bitfinex","BTCUSD",1757571699212,0.0004,114190.0,114180.0,0.8985055]
["bitfinex","BTCUSD",1757571699876,0.0004,114190.0,114180.0,0.90200799]
["bitfinex","BTCUSD",1757571700730,0.0004,114190.0,114180.0,0.92713457]
["bitfinex","BTCUSD",1757571700936,0.0004,114190.0,114180.0,0.93113457]
["bitfinex","BTCUSD",1757571701154,0.0004,114190.0,114180.0,1.27113457]
["bitfinex","BTCUSD",1757571701371,0.0004,114190.0,114180.0,1.53785829]
["bitfinex","BTCUSD",1757571701585,0.0004,114190.0,114180.0,1.45924833]
["bitfinex","BTCUSD",1757571701813,0.0004,114190.0,114180.0,1.46134833]
["bitfinex","BTCUSD",1757571702322,0.0004,114190.0,114180.0,1.53981612]
["bitfinex","BTCUSD",1757571704905,0.0004,114190.0,114180.0,1.39285612]
["bitfinex","BTCUSD",1757571705112,0.0004,114190.0,114180.0,1.53981612]
["bitfinex","BTCUSD",1757571710140,0.0004,114190.0,114180.0,1.39285612]
["bitfinex","BTCUSD",1757571710353,0.0004,114190.0,114180.0,1.53977612]
["bitfinex","BTCUSD",1757571712243,0.0004,114190.0,114180.0,1.39285612]
["bitfinex","BTCUSD",1757571712423,0.0004,114190.0,114180.0,1.53977612]
["bitfinex","BTCUSD",1757571713100,0.0004,114190.0,114180.0,1.34285612]
["bitfinex","BTCUSD",1757571713315,0.0004,114190.0,114180.0,1.48977612]
["bitfinex","BTCUSD",1757571718443,0.0004,114190.0,114180.0,1.34285612]
["bitfinex","BTCUSD",1757571718647,0.0004,114190.0,114180.0,1.48973612]
["bitfinex","BTCUSD",1757571718909,0.0004,114190.0,114180.0,1.46460954]
["bitfinex","BTCUSD",1757571719476,0.0004,114190.0,114180.0,1.45943954]
["bitfinex","BTCUSD",1757571721917,0.0004,114190.0,114180.0,1.46460954]
["bitfinex","BTCUSD",1757571725899,0.0004,114190.0,114180.0,0.69583582]
["bitfinex","BTCUSD",1757571726110,0.0004,114190.0,114180.0,0.61736803]
["bitfinex","BTCUSD",1757571726332,0.0004,114190.0,114180.0,0.76424803]
["bitfinex","BTCUSD",1757571726936,0.0004,114190.0,114180.0,0.61736803]
["bitfinex","BTCUSD",1757571727147,0.0004,114190.0,114180.0,0.76424803]
["bitfinex","BTCUSD",1757571730537,0.0004,114190.0,114180.0,0.52984451]
["bitfinex","BTCUSD",1757571730758,0.0004,114190.0,114180.0,0.67672451]
["bitfinex","BTCUSD",1757571731824,0.0004,114190.0,114180.0,0.67272451]
["bitfinex","BTCUSD",1757571732258,0.0004,114190.0,114180.0,0.67472451]
["bitfinex","BTCUSD",1757571732470,0.0004,114190.0,114180.0,0.67272451]
["bitfinex","BTCUSD",1757571732926,0.0004,114190.0,114180.0,0.67572451]
["bitfinex","BTCUSD",1757571733354,0.0004,114190.0,114180.0,0.67272451]
["bitfinex","BTCUSD",1757571734234,0.0004,114190.0,114180.0,0.67472451]
["bitfinex","BTCUSD",1757571735218,0.00246,114190.0,114180.0,0.18784451]
["bitfinex","BTCUSD",1757571735438,0.00246,114190.0,114180.0,0.33164451]
["bitfinex","BTCUSD",1757571735617,0.00246,114190.0,114180.0,0.33488451]
["bitfinex","BTCUSD",1757571736401,0.0004,114190.0,114180.0,0.33488451]
["bitfinex","BTCUSD",1757571738195,0.00246,114190.0,114180.0,0.33488451]
["bitfinex","BTCUSD",1757571738381,0.00246,114190.0,114180.0,0.33164451]
["bitfinex","BTCUSD",1757571739551,0.00246,114190.0,114180.0,0.33488451]
["bitfinex","BTCUSD",1757571739752,0.0004,114190.0,114180.0,0.33488451]
["bitfinex","BTCUSD",1757571748696,0.0004,114190.0,114180.0,0.76240803]
["bitfinex","BTCUSD",1757571748922,0.0004,114190.0,114180.0,0.76757803]
["bitfinex","BTCUSD",1757571749730,0.0004,114190.0,114180.0,1.16757803]
["bitfinex","BTCUSD",1757571752897,0.0004,114190.0,114180.0,1.24604582]
["bitfinex","BTCUSD",1757571753969,0.0004,114190.0,114180.0,1.31140394]
["bitfinex","BTCUSD",1757571754198,0.0004,114190.0,114180.0,1.24604582]
["bitfinex","BTCUSD",1757571754846,0.0004,114190.0,114180.0,1.28441614]
["bitfinex","BTCUSD",1757571755077,0.0004,114190.0,114180.0,1.2711724]
["bitfinex","BTCUSD",1757571757165,0.0004,114190.0,114180.0,1.19270461]
["bitfinex","BTCUSD",1757571757381,0.0004,114190.0,114180.0,1.27117759]
["bitfinex","BTCUSD",1757571758729,0.0004,114190.0,114180.0,1.33747456]
["bitfinex","BTCUSD",1757571763851,0.0004,114190.0,114180.0,1.19059456]
["bitfinex","BTCUSD",1757571764040,0.0004,114190.0,114180.0,1.33787456]
["bitfinex","BTCUSD",1757571764250,0.0004,114190.0,114180.0,1.19059456]
["bitfinex","BTCUSD",1757571764488,0.0004,114190.0,114180.0,1.33787456]
["bitfinex","BTCUSD",1757571765104,0.0004,114190.0,114180.0,1.19059456]
["bitfinex","BTCUSD",1757571765246,0.0004,114190.0,114180.0,1.33787456]
["bitfinex","BTCUSD",1757571766068,0.0004,114190.0,114180.0,1.33783456]
["bitfinex","BTCUSD",1757571772186,0.0004,114190.0,114180.0,1.19059456]
["bitfinex","BTCUSD",1757571772429,0.0004,114190.0,114180.0,1.33775456]
["bitfinex","BTCUSD",1757571778410,0.0004,114190.0,114180.0,1.25928158]
["bitfinex","BTCUSD",1757571778637,0.0004,114190.0,114180.0,0.90765305]
["bitfinex","BTCUSD",1757571781251,0.0004,114190.0,114180.0,1.30765305]
["bitfinex","BTCUSD",1757571784308,0.0004,114190.0,114180.0,1.229065]
["bitfinex","BTCUSD",1757571784499,0.0004,114190.0,114180.0,1.30770235]
["bitfinex","BTCUSD",1757571785337,0.0004,114190.0,114180.0,1.229065]
["bitfinex","BTCUSD",1757571787406,0.0004,114190.0,114180.0,1.296265]
["bitfinex","BTCUSD",1757571792338,0.0004,114190.0,114180.0,1.506265]
["bitfinex","BTCUSD",1757571794836,0.0004,114190.0,114180.0,1.53656158]
["bitfinex","BTCUSD",1757571795047,0.0004,114190.0,114180.0,1.64648329]
["bitfinex","BTCUSD",1757571800965,0.0004,114190.0,114180.0,1.49924329]
["bitfinex","BTCUSD",1757571801102,0.0004,114190.0,114180.0,1.64772329]
["bitfinex","BTCUSD",1757571801315,0.0004,114190.0,114180.0,1.49924329]
["bitfinex","BTCUSD",1757571801520,0.0004,114190.0,114180.0,1.64764329]
["bitfinex","BTCUSD",1757571802303,0.0004,114190.0,114180.0,1.49924329]
["bitfinex","BTCUSD",1757571802508,0.0004,114190.0,114180.0,1.64764329]
["bitfinex","BTCUSD",1757571804299,0.0004,114190.0,114180.0,1.64247329]
["bitfinex","BTCUSD",1757571805484,0.0004,114190.0,114180.0,1.64764329]
["bitfinex","BTCUSD",1757571808042,0.0004,114190.0,114180.0,1.49407329]
["bitfinex","BTCUSD",1757571808255,0.0004,114190.0,114180.0,1.64235329]
["bitfinex","BTCUSD",1757571809750,0.0004,114190.0,114180.0,1.53243158]
["bitfinex","BTCUSD",1757571810421,0.0004,114190.0,114180.0,1.38415158]
["bitfinex","BTCUSD",1757571810669,0.0004,114190.0,114180.0,1.53235158]
["bitfinex","BTCUSD",1757571813795,0.0004,114190.0,114180.0,1.38415158]
["bitfinex","BTCUSD",1757571813933,0.0004,114190.0,114180.0,1.53231158]
["bitfinex","BTCUSD",1757571835224,0.0004,114190.0,114180.0,1.38415158]
["bitfinex","BTCUSD",1757571835428,0.0004,114190.0,114180.0,1.53179158]
["bitfinex","BTCUSD",1757571836440,0.0004,114190.0,114180.0,1.38415158]
["bitfinex","BTCUSD",1757571836649,0.0004,114190.0,114180.0,1.53171158]
["bitfinex","BTCUSD",1757571842899,0.0004,114190.0,114180.0,1.359025]
["bitfinex","BTCUSD",1757571843122,0.0004,114190.0,114180.0,1.58521047]
["bitfinex","BTCUSD",1757571843340,0.0004,114190.0,114180.0,1.18521047]
["bitfinex","BTCUSD",1757571843874,0.0004,114190.0,114180.0,1.1189135]
["bitfinex","BTCUSD",1757571844496,0.0004,114190.0,114180.0,1.5189135]
["bitfinex","BTCUSD",1757571847027,0.0004,114190.0,114180.0,1.58437667]
["bitfinex","BTCUSD",1757571848669,0.0004,114190.0,114180.0,1.5189135]
["bitfinex","BTCUSD",1757571849308,0.0004,114190.0,114180.0,1.1187535]
["bitfinex","BTCUSD",1757571849641,0.0004,114190.0,114180.0,1.5187535]
["bitfinex","BTCUSD",1757571850810,0.0004,114190.0,114180.0,1.1187535]
["bitfinex","BTCUSD",1757571851409,0.0004,114190.0,114180.0,1.5187535]
["bitfinex","BTCUSD",1757571870671,0.0004,114190.0,114180.0,1.1187535]
["bitfinex","BTCUSD",1757571871301,0.0004,114190.0,114180.0,1.5187535]
["bitfinex","BTCUSD",1757571871506,0.0004,114190.0,114180.0,1.5239235]
["bitfinex","BTCUSD",1757571871711,0.0004,114190.0,114180.0,1.44517803]
["bitfinex","BTCUSD",1757571871932,0.0004,114190.0,114180.0,1.51163913]
["bitfinex","BTCUSD",1757571872131,0.0004,114190.0,114180.0,1.62156084]
["bitfinex","BTCUSD",1757571873327,0.0004,114190.0,114180.0,1.51163913]
["bitfinex","BTCUSD",1757571874918,0.0004,114190.0,114180.0,1.53676571]
["bitfinex","BTCUSD",1757571875567,1e-08,114190.0,114180.0,1.68676571]
["bitfinex","BTCUSD",1757571875816,1e-08,114190.0,114180.0,1.79668742]
["bitfinex","BTCUSD",1757571880344,1e-08,114190.0,114180.0,1.64940742]
["bitfinex","BTCUSD",1757571880550,1e-08,114190.0,114180.0,1.79796742]
["bitfinex","BTCUSD",1757571885651,1e-08,114190.0,114180.0,1.64940742]
["bitfinex","BTCUSD",1757571885858,1e-08,114190.0,114180.0,1.79832742]
["bitfinex","BTCUSD",1757571891599,1e-08,114190.0,114180.0,1.79852742]
["bitfinex","BTCUSD",1757571891808,1e-08,114190.0,114180.0,1.68860571]
["bitfinex","BTCUSD",1757571892006,1e-08,114190.0,114180.0,1.78075571]
["bitfinex","BTCUSD",1757571892211,1e-08,114190.0,114180.0,1.68860571]
["bitfinex","BTCUSD",1757571892769,1e-08,114190.0,114180.0,1.53948571]
["bitfinex","BTCUSD",1757571892974,1e-08,114190.0,114180.0,1.68856571]
["bitfinex","BTCUSD",1757571893380,1e-08,114190.0,114180.0,1.79848742]
["bitfinex","BTCUSD",1757571894076,1e-08,114190.0,114180.0,1.68856571]
["bitfinex","BTCUSD",1757571894925,1e-08,114190.0,114180.0,1.68339571]
["bitfinex","BTCUSD",1757571896552,1e-08,114190.0,114180.0,1.79331742]
["bitfinex","BTCUSD",1757571898185,1e-08,114190.0,114180.0,1.64423742]
["bitfinex","BTCUSD",1757571898420,1e-08,114190.0,114180.0,1.79319742]
["bitfinex","BTCUSD",1757571900083,1e-08,114190.0,114180.0,1.64423742]
["bitfinex","BTCUSD",1757571900200,1e-08,114190.0,114180.0,1.79311742]
["bitfinex","BTCUSD",1757571902633,1e-08,114190.0,114180.0,1.79111742]
["bitfinex","BTCUSD",1757571903040,1e-08,114190.0,114180.0,1.79211742]
["bitfinex","BTCUSD",1757571903266,1e-08,114190.0,114180.0,1.78911742]
["bitfinex","BTCUSD",1757571903505,1e-08,114190.0,114180.0,1.79111742]
["bitfinex","BTCUSD",1757571903770,1e-08,114190.0,114180.0,1.79511742]
["bitfinex","BTCUSD",1757571903972,1e-08,114190.0,114180.0,1.79311742]
["bitfinex","BTCUSD",1757571904311,1e-08,114190.0,114180.0,1.79611742]
["bitfinex","BTCUSD",1757571908155,1e-08,114190.0,114180.0,1.64723742]
["bitfinex","BTCUSD",1757571908386,1e-08,114190.0,114180.0,1.79627742]
["bitfinex","BTCUSD",1757571914725,1e-08,114190.0,114180.0,1.79623742]
["bitfinex","BTCUSD",1757571918761,1e-08,114190.0,114180.0,1.64723742]
["bitfinex","BTCUSD",1757571918965,1e-08,114190.0,114180.0,1.79611742]
["bitfinex","BTCUSD",1757571921508,1e-08,114190.0,114180.0,1.78611742]
["bitfinex","BTCUSD",1757571933521,1e-08,114190.0,114180.0,1.79128742]
["bitfinex","BTCUSD",1757571938548,1e-08,114190.0,114180.0,1.78611742]
["bitfinex","BTCUSD",1757571938983,1e-08,114190.0,114180.0,1.63723742]
["bitfinex","BTCUSD",1757571939460,1e-08,114190.0,114180.0,1.78583742]
["bitfinex","BTCUSD",1757571939651,1e-08,114190.0,114180.0,1.67591571]
["bitfinex","BTCUSD",1757571958888,1e-08,114190.0,114180.0,1.52731571]
["bitfinex","BTCUSD",1757571959079,1e-08,114190.0,114180.0,1.67711571]
["bitfinex","BTCUSD",1757571966398,1e-08,114190.0,114180.0,1.78703742]
["bitfinex","BTCUSD",1757571966950,1e-08,114190.0,114180.0,1.79965494]
["bitfinex","BTCUSD",1757571967168,1e-08,114190.0,114180.0,1.79220742]
["bitfinex","BTCUSD",1757571968664,0.0004,114220.0,114210.0,0.51511601]
["bitfinex","BTCUSD",1757571968883,0.0004,114220.0,114210.0,0.73239601]
["bitfinex","BTCUSD",1757571969114,0.00246686,114220.0,114210.0,0.58444601]
["bitfinex","BTCUSD",1757571969300,0.00044686,114220.0,114210.0,1.13805601]
["bitfinex","BTCUSD",1757571969556,0.00246686,114220.0,114210.0,1.15999601]
["bitfinex","BTCUSD",1757571969987,0.00246686,114220.0,114210.0,1.16320601]
["bitfinex","BTCUSD",1757571970203,0.00246686,114220.0,114210.0,1.25072953]
["bitfinex","BTCUSD",1757571970447,0.00246686,114220.0,114210.0,1.25098953]
["bitfinex","BTCUSD",1757571970661,0.00246686,114220.0,114210.0,1.24777953]
["bitfinex","BTCUSD",1757571970892,0.00567686,114220.0,114210.0,1.09721953]
["bitfinex","BTCUSD",1757571971099,0.00567686,114220.0,114210.0,1.24789953]
["bitfinex","BTCUSD",1757571971308,0.00246686,114220.0,114210.0,1.24789953]
["bitfinex","BTCUSD",1757571972836,0.00246686,114220.0,114210.0,1.45785953]
["bitfinex","BTCUSD",1757571978498,0.00567686,114220.0,114210.0,1.45773953]
["bitfinex","BTCUSD",1757571979346,0.00246686,114220.0,114210.0,1.45773953]
["bitfinex","BTCUSD",1757571980703,0.00044686,114220.0,114210.0,1.46094953]
["bitfinex","BTCUSD",1757571981595,0.00246686,114220.0,114210.0,1.45773953]
["bitfinex","BTCUSD",1757571982060,0.00246686,114220.0,114210.0,1.46094953]
["bitfinex","BTCUSD",1757571986826,0.00044686,114220.0,114210.0,1.46094953]
["bitfinex","BTCUSD",1757571987099,0.00241686,114220.0,114210.0,1.46094953]
["bitfinex","BTCUSD",1757571990835,0.00044686,114220.0,114210.0,1.46094953]
["bitfinex","BTCUSD",1757571992934,0.00241686,114220.0,114210.0,1.30717953]
["bitfinex","BTCUSD",1757571993118,0.03015686,114220.0,114210.0,1.45520953]
["bitfinex","BTCUSD",1757571993297,0.03015686,114220.0,114210.0,1.05520953]
["bitfinex","BTCUSD",1757571994480,0.02708686,114220.0,114210.0,1.06039953]
["bitfinex","BTCUSD",1757571994905,0.02708686,114220.0,114210.0,1.05735953]
["bitfinex","BTCUSD",1757571995768,0.00241686,114220.0,114210.0,1.06039953]
["bitfinex","BTCUSD",1757571999716,0.00241686,114220.0,114210.0,1.05735953]
["bitfinex","BTCUSD",1757572001915,0.00241686,114220.0,114210.0,0.90719953]
["bitfinex","BTCUSD",1757572002131,0.00241686,114220.0,114210.0,1.05723953]
["bitfinex","BTCUSD",1757572003700,0.00241686,114220.0,114210.0,1.06027953]
["bitfinex","BTCUSD",1757572005389,0.00241686,114220.0,114210.0,1.05723953]
["bitfinex","BTCUSD",1757572005804,0.00241686,114220.0,114210.0,1.06027953]
["bitfinex","BTCUSD",1757572008720,0.00044686,114220.0,114210.0,1.06027953]
["bitfinex","BTCUSD",1757572011731,0.00241686,114220.0,114210.0,1.06027953]
["bitfinex","BTCUSD",1757572011877,0.00241686,114220.0,114210.0,1.05723953]
["bitfinex","BTCUSD",1757572012292,0.00241686,114220.0,114210.0,1.06027953]
["bitfinex","BTCUSD",1757572012515,0.00241686,114220.0,114210.0,1.06767953]
["bitfinex","BTCUSD",1757572013984,0.00241686,114220.0,114210.0,1.06463953]
["bitfinex","BTCUSD",1757572015574,0.00044686,114220.0,114210.0,1.06760953]
["bitfinex","BTCUSD",1757572018194,0.00239686,114220.0,114210.0,1.06760953]
["bitfinex","BTCUSD",1757572020268,0.00239686,114220.0,114210.0,0.91756953]
["bitfinex","BTCUSD",1757572020481,0.00239686,114220.0,114210.0,1.06732953]
["bitfinex","BTCUSD",1757572021124,0.00535686,114220.0,114210.0,1.06435953]
["bitfinex","BTCUSD",1757572021840,0.00239686,114220.0,114210.0,1.06435953]
["bitfinex","BTCUSD",1757572023475,0.00239686,114220.0,114210.0,0.91244953]
["bitfinex","BTCUSD",1757572023710,0.02961686,114220.0,114210.0,0.97464601]
["bitfinex","BTCUSD",1757572033027,0.02470686,114220.0,114210.0,0.97959601]
["bitfinex","BTCUSD",1757572033245,0.00239686,114220.0,114210.0,0.97975601]
["bitfinex","BTCUSD",1757572035175,0.00044686,114220.0,114210.0,0.97975601]
["bitfinex","BTCUSD",1757572036767,0.00239686,114220.0,114210.0,0.97975601]
["bitfinex","BTCUSD",1757572038429,0.00044686,114220.0,114210.0,1.06727953]
["bitfinex","BTCUSD",1757572041992,0.00239686,114220.0,114210.0,1.06727953]
["bitfinex","BTCUSD",1757572044376,0.00239686,114220.0,114210.0,0.91739953]
["bitfinex","BTCUSD",1757572044530,0.00547686,114220.0,114210.0,1.06434953]
["bitfinex","BTCUSD",1757572046835,0.03046686,114220.0,114210.0,1.06434953]
["bitfinex","BTCUSD",1757572047947,0.03046686,114220.0,114210.0,0.91244953]
["bitfinex","BTCUSD",1757572048211,0.03046686,114220.0,114210.0,1.06236953]
["bitfinex","BTCUSD",1757572049778,0.03046686,114220.0,114210.0,1.06232953]
["bitfinex","BTCUSD",1757572051586,0.03030927,114220.0,114210.0,1.06232953]
["bitfinex","BTCUSD",1757572051983,0.03030927,114220.0,114210.0,0.91244953]
["bitfinex","BTCUSD",1757572052204,0.03030927,114220.0,114210.0,0.97476601]
["bitfinex","BTCUSD",1757572057475,0.03030927,114220.0,114210.0,1.06740953]
["bitfinex","BTCUSD",1757572057476,0.00028927,114220.0,114210.0,1.06740953]
["bitfinex","BTCUSD",1757572058904,0.00241927,114220.0,114210.0,1.06740953]
["bitfinex","BTCUSD",1757572061518,0.00241927,114220.0,114210.0,1.06442953]
["bitfinex","BTCUSD",1757572064621,0.00241927,114220.0,114210.0,1.46740953]
["bitfinex","BTCUSD",1757572065810,0.00241927,114220.0,114210.0,1.06740953]
["bitfinex","BTCUSD",1757572068925,0.00241927,114220.0,114210.0,1.06442953]
["bitfinex","BTCUSD",1757572069789,0.00241927,114220.0,114210.0,1.06740953]
["bitfinex","BTCUSD",1757572070277,0.00241927,114220.0,114210.0,1.06442953]
["bitfinex","BTCUSD",1757572073072,0.00241927,114220.0,114210.0,1.06418953]
["bitfinex","BTCUSD",1757572073334,0.00241927,114220.0,114210.0,0.91458953]
["bitfinex","BTCUSD",1757572073521,0.00549927,114220.0,114210.0,1.06422953]
["bitfinex","BTCUSD",1757572073745,0.03048927,114220.0,114210.0,1.06208953]
["bitfinex","BTCUSD",1757572075923,0.03048927,114220.0,114210.0,1.06404953]
["bitfinex","BTCUSD",1757572079107,0.03048927,114220.0,114210.0,0.91244953]
["bitfinex","BTCUSD",1757572079330,0.03048927,114220.0,114210.0,1.06196953]
["bitfinex","BTCUSD",1757572080042,0.03048927,114220.0,114210.0,1.06392953]
["bitfinex","BTCUSD",1757572082649,0.03048927,114220.0,114210.0,1.46392953]
["bitfinex","BTCUSD",1757572083138,0.00241927,114220.0,114210.0,1.46392953]
["bitfinex","BTCUSD",1757572085458,0.00543927,114220.0,114210.0,1.46392953]
["bitfinex","BTCUSD",1757572085880,0.00543927,114220.0,114210.0,0.91440953]
["bitfinex","BTCUSD",1757572086129,0.00543927,114220.0,114210.0,1.06372953]
["bitfinex","BTCUSD",1757572086905,0.00543927,114220.0,114210.0,0.91440953]
["bitfinex","BTCUSD",1757572087115,0.00543927,114220.0,114210.0,0.48492601]
["bitfinex","BTCUSD",1757572087116,0.02974927,114220.0,114210.0,0.48492601]
["bitfinex","BTCUSD",1757572087359,0.02974927,114220.0,114210.0,0.63428601]
["bitfinex","BTCUSD",1757572088424,0.05027284,114220.0,114210.0,0.63428601]
["bitfinex","BTCUSD",1757572089497,0.02974927,114220.0,114210.0,0.63428601]
["bitfinex","BTCUSD",1757572106126,0.20484995,114220.0,114210.0,0.48492601]
["bitfinex","BTCUSD",1757572106492,0.20484995,114220.0,114210.0,0.63412601]
["bitfinex","BTCUSD",1757572109417,0.20484995,114220.0,114210.0,0.42416601]
["bitfinex","BTCUSD",1757572111678,0.20484995,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572111881,0.24551041,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572118797,0.07040973,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572119126,0.02974927,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572136884,0.02460613,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572137112,0.02636,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572149023,0.02636,114220.0,114210.0,0.40207601]
["bitfinex","BTCUSD",1757572150889,0.02636,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572156259,0.04669965,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572161800,0.02636,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572165945,0.20146068,114220.0,114210.0,0.39901601]
["bitfinex","BTCUSD",1757572167331,0.20146068,114220.0,114210.0,0.24981601]
["bitfinex","BTCUSD",1757572167535,0.20146068,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572176726,0.02636,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572176973,0.20146068,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572177478,0.02636,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572178207,0.04669965,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572184543,0.02636,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572187863,0.02636,114220.0,114210.0,0.40323601]
["bitfinex","BTCUSD",1757572188402,0.02636,114220.0,114210.0,0.40122601]
["bitfinex","BTCUSD",1757572191898,0.02636,114220.0,114210.0,0.40323601]
["bitfinex","BTCUSD",1757572193031,0.02636,114220.0,114210.0,0.40122601]
["bitfinex","BTCUSD",1757572193258,0.02636,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572193830,0.04654464,114220.0,114210.0,0.39829601]
["bitfinex","BTCUSD",1757572194667,0.04654464,114220.0,114210.0,0.40148601]
["bitfinex","BTCUSD",1757572194997,0.04654464,114220.0,114210.0,0.42775501]
["bitfinex","BTCUSD",1757572197902,0.04654464,114220.0,114210.0,0.42975501]
["bitfinex","BTCUSD",1757572198124,0.02666901,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757572198333,0.02666901,114230.0,114220.0,0.17728943]
["bitfinex","BTCUSD",1757572198550,0.0004,114230.0,114220.0,0.18247943]
["bitfinex","BTCUSD",1757572198743,0.0004,114230.0,114220.0,0.18029068]
["bitfinex","BTCUSD",1757572199781,0.0004,114230.0,114220.0,0.18039068]
["bitfinex","BTCUSD",1757572200029,0.0014,114230.0,114220.0,0.20665676]
["bitfinex","BTCUSD",1757572200376,0.0024,114230.0,114220.0,0.20665676]
["bitfinex","BTCUSD",1757572200906,0.0024,114230.0,114220.0,0.21536215]
["bitfinex","BTCUSD",1757572207326,0.0024,114230.0,114220.0,0.36376215]
["bitfinex","BTCUSD",1757572207526,0.0024,114230.0,114220.0,0.21536215]
["bitfinex","BTCUSD",1757572207741,0.00438,114230.0,114220.0,0.36376215]
["bitfinex","BTCUSD",1757572207957,0.02869,114230.0,114220.0,0.36376215]
["bitfinex","BTCUSD",1757572212391,0.02869,114230.0,114220.0,0.21536215]
["bitfinex","BTCUSD",1757572212807,0.02869,114230.0,114220.0,0.34982676]
["bitfinex","BTCUSD",1757572213452,0.02869,114230.0,114220.0,0.35835015]
["bitfinex","BTCUSD",1757572214014,0.02869,114230.0,114220.0,0.36154015]
["bitfinex","BTCUSD",1757572214158,0.02869,114230.0,114220.0,0.35301676]
["bitfinex","BTCUSD",1757572217033,0.02869,114230.0,114220.0,0.3637886]
["bitfinex","BTCUSD",1757572219890,0.02869,114230.0,114220.0,0.4309886]
["bitfinex","BTCUSD",1757572220372,0.02671,114230.0,114220.0,0.4309886]
["bitfinex","BTCUSD",1757572221630,0.02660816,114230.0,114220.0,0.4309886]
["bitfinex","BTCUSD",1757572231186,0.02858816,114230.0,114220.0,0.4309886]
["bitfinex","BTCUSD",1757572231778,0.02858816,114230.0,114220.0,0.4289886]
["bitfinex","BTCUSD",1757572232103,0.02858816,114230.0,114220.0,0.4311286]
["bitfinex","BTCUSD",1757572233840,0.02344547,114230.0,114220.0,0.4311286]
["bitfinex","BTCUSD",1757572246209,0.02344547,114230.0,114220.0,0.42013676]
["bitfinex","BTCUSD",1757572247400,0.02344547,114230.0,114220.0,0.41694676]
["bitfinex","BTCUSD",1757572247867,0.04683251,114230.0,114220.0,0.41694676]
["bitfinex","BTCUSD",1757572248246,0.04683251,114230.0,114220.0,0.41991676]
["bitfinex","BTCUSD",1757572250539,0.22191786,114230.0,114220.0,0.09360608]
["bitfinex","BTCUSD",1757572250733,0.22353786,114230.0,114220.0,0.24180608]
["bitfinex","BTCUSD",1757572251347,0.22353786,114230.0,114220.0,0.21554]
["bitfinex","BTCUSD",1757572251553,0.24980532,114230.0,114220.0,0.21554]
["bitfinex","BTCUSD",1757572251747,0.24980532,114230.0,114220.0,0.06734]
["bitfinex","BTCUSD",1757572252015,0.24980532,114230.0,114220.0,0.21554]
["bitfinex","BTCUSD",1757572254039,0.22353786,114230.0,114220.0,0.21554]
["bitfinex","BTCUSD",1757572256843,0.22191786,114230.0,114220.0,0.39064068]
["bitfinex","BTCUSD",1757572258816,0.04683251,114230.0,114220.0,0.39064068]
["bitfinex","BTCUSD",1757572259675,0.22191786,114230.0,114220.0,0.39064068]
["bitfinex","BTCUSD",1757572264325,0.04683251,114230.0,114220.0,0.39064068]
["bitfinex","BTCUSD",1757572264508,0.02666822,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757572264747,0.05349506,114240.0,114230.0,0.17821535]
["bitfinex","BTCUSD",1757572265219,0.22856508,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757572265447,0.27001457,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757572267104,0.09594455,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757572267719,0.09794455,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757572268000,0.27301457,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757572269938,0.09794455,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757572270132,0.02971506,114240.0,114230.0,0.18248391]
["bitfinex","BTCUSD",1757572270363,0.02971506,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572270775,0.00344684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572271634,0.00542684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572275401,0.00344684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572276660,0.00542684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572277984,0.00542684,114240.0,114230.0,0.17831535]
["bitfinex","BTCUSD",1757572278181,0.00542684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572281857,0.00344684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572282086,0.00542684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572284227,0.03022684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572285545,0.05430678,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572286956,0.03022684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572292765,0.02824684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572293378,0.03022684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572295697,0.00344684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572298896,0.00542684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572299448,0.00344684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572300039,0.00542684,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757572301224,0.20493686,114240.0,114230.0,0.32310535]
["bitfinex","BTCUSD",1757572301425,0.2464878,114240.0,114230.0,0.32505535]
["bitfinex","BTCUSD",1757572301679,0.07141778,114240.0,114230.0,0.32310535]
["bitfinex","BTCUSD",1757572301856,0.07141778,114240.0,114230.0,0.32624535]
["bitfinex","BTCUSD",1757572302574,0.02986684,114240.0,114230.0,0.32624535]
["bitfinex","BTCUSD",1757572303446,0.02986684,114240.0,114230.0,0.32819535]
["bitfinex","BTCUSD",1757572303627,0.02986684,114240.0,114230.0,0.32310535]
["bitfinex","BTCUSD",1757572304370,0.02986684,114240.0,114230.0,0.32624535]
["bitfinex","BTCUSD",1757572307364,0.02986684,114240.0,114230.0,0.32819535]
["bitfinex","BTCUSD",1757572311627,0.2289808,114240.0,114230.0,0.18027535]
["bitfinex","BTCUSD",1757572311836,0.2289808,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757572312240,0.2289808,114240.0,114230.0,0.32302535]
["bitfinex","BTCUSD",1757572312647,0.2306008,114240.0,114230.0,0.32302535]
["bitfinex","BTCUSD",1757572312851,0.2306008,114240.0,114230.0,0.14794]
["bitfinex","BTCUSD",1757572313068,0.2289808,114240.0,114230.0,0.14794]
["bitfinex","BTCUSD",1757572313769,0.2289808,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757572313980,0.2289808,114240.0,114230.0,0.14794]
["bitfinex","BTCUSD",1757572314151,0.2289808,114240.0,114230.0,0.32302535]
["bitfinex","BTCUSD",1757572315926,0.2289808,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757572316128,0.2289808,114240.0,114230.0,0.14794]
["bitfinex","BTCUSD",1757572316819,0.2289808,114240.0,114230.0,0.32302535]
["bitfinex","BTCUSD",1757572317651,0.05391078,114240.0,114230.0,0.32302535]
["bitfinex","BTCUSD",1757572317859,0.02986684,114240.0,114230.0,0.32824535]
["bitfinex","BTCUSD",1757572321546,0.02788684,114240.0,114230.0,0.32824535]
["bitfinex","BTCUSD",1757572321775,0.00344684,114240.0,114230.0,0.32824535]
["bitfinex","BTCUSD",1757572329294,0.00344684,114240.0,114230.0,0.35450903]
["bitfinex","BTCUSD",1757572339108,0.00344684,114240.0,114230.0,0.78203255]
["bitfinex","BTCUSD",1757572342152,0.00344684,114240.0,114230.0,1.18203255]
["bitfinex","BTCUSD",1757572342363,0.00244684,114240.0,114230.0,1.18203255]
["bitfinex","BTCUSD",1757572342893,0.00244684,114240.0,114230.0,0.78203255]
["bitfinex","BTCUSD",1757572343472,0.00244684,114240.0,114230.0,1.18203255]
["bitfinex","BTCUSD",1757572343860,0.00044684,114240.0,114230.0,1.18203255]
["bitfinex","BTCUSD",1757572344063,0.00044684,114240.0,114230.0,1.19005255]
["bitfinex","BTCUSD",1757572344268,0.00144684,114240.0,114230.0,1.19005255]
["bitfinex","BTCUSD",1757572346542,0.00144684,114240.0,114230.0,1.21517913]
["bitfinex","BTCUSD",1757572351060,0.00044684,114240.0,114230.0,1.21517913]
["bitfinex","BTCUSD",1757572351572,0.00044684,114240.0,114230.0,1.21717913]
["bitfinex","BTCUSD",1757572351778,0.00044684,114240.0,114230.0,0.66733913]
["bitfinex","BTCUSD",1757572351991,0.00044684,114240.0,114230.0,0.81497913]
["bitfinex","BTCUSD",1757572352196,0.00044684,114240.0,114230.0,0.81697913]
["bitfinex","BTCUSD",1757572352401,0.00044684,114240.0,114230.0,0.81797913]
["bitfinex","BTCUSD",1757572353054,0.00044684,114240.0,114230.0,0.81697913]
["bitfinex","BTCUSD",1757572353279,0.00044684,114240.0,114230.0,0.81797913]
["bitfinex","BTCUSD",1757572353784,0.0005,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1757572353995,1e-08,114250.0,114240.0,0.78646012]
["bitfinex","BTCUSD",1757572354209,1e-08,114250.0,114240.0,0.78866012]
["bitfinex","BTCUSD",1757572354554,1e-08,114250.0,114240.0,0.79216072]
["bitfinex","BTCUSD",1757572355410,1e-08,114250.0,114240.0,0.79416072]
["bitfinex","BTCUSD",1757572355611,1e-08,114250.0,114240.0,1.19416072]
["bitfinex","BTCUSD",1757572356600,1e-08,114250.0,114240.0,1.25871678]
["bitfinex","BTCUSD",1757572357507,1e-08,114250.0,114240.0,1.25971678]
["bitfinex","BTCUSD",1757572359119,1e-08,114250.0,114240.0,1.30971678]
["bitfinex","BTCUSD",1757572361986,1e-08,114250.0,114240.0,1.74901678]
["bitfinex","BTCUSD",1757572363663,1e-08,114270.0,114240.0,1.74901678]
["bitfinex","BTCUSD",1757572363867,8.202e-05,114270.0,114260.0,0.33768948]
["bitfinex","BTCUSD",1757572364088,8.202e-05,114270.0,114260.0,0.69516948]
["bitfinex","BTCUSD",1757572364295,8.202e-05,114270.0,114260.0,0.70840948]
["bitfinex","BTCUSD",1757572364515,8.202e-05,114270.0,114260.0,0.96084948]
["bitfinex","BTCUSD",1757572364743,8.202e-05,114270.0,114260.0,1.10840948]
["bitfinex","BTCUSD",1757572364946,8.202e-05,114270.0,114260.0,1.11190915]
["bitfinex","BTCUSD",1757572365836,8.202e-05,114270.0,114260.0,1.11290915]
["bitfinex","BTCUSD",1757572366909,8.202e-05,114270.0,114260.0,1.11300915]
["bitfinex","BTCUSD",1757572367113,8.202e-05,114270.0,114260.0,1.11400915]
["bitfinex","BTCUSD",1757572369969,1e-08,114280.0,114270.0,0.71502406]
["bitfinex","BTCUSD",1757572370183,1e-08,114280.0,114270.0,0.95006758]
["bitfinex","BTCUSD",1757572370390,1e-08,114280.0,114270.0,0.81578758]
["bitfinex","BTCUSD",1757572370599,1e-08,114280.0,114270.0,1.36326758]
["bitfinex","BTCUSD",1757572370793,1e-08,114280.0,114270.0,1.36676693]
["bitfinex","BTCUSD",1757572371201,1e-08,114280.0,114270.0,1.28646323]
["bitfinex","BTCUSD",1757572371574,1e-08,114280.0,114270.0,1.43394323]
["bitfinex","BTCUSD",1757572373177,1e-08,114280.0,114270.0,1.43404323]
["bitfinex","BTCUSD",1757572373602,0.0004,114290.0,114270.0,1.43404323]
["bitfinex","BTCUSD",1757572373603,0.0004,114290.0,114280.0,0.20013533]
["bitfinex","BTCUSD",1757572373812,0.0004,114290.0,114280.0,0.51343885]
["bitfinex","BTCUSD",1757572374023,0.0004,114290.0,114280.0,0.51553885]
["bitfinex","BTCUSD",1757572374489,0.0004,114290.0,114280.0,0.91563885]
["bitfinex","BTCUSD",1757572374692,0.0004,114290.0,114280.0,0.96563885]
["bitfinex","BTCUSD",1757572374908,0.0004,114290.0,114280.0,0.96913795]
["bitfinex","BTCUSD",1757572375973,0.0004,114290.0,114280.0,0.96903795]
["bitfinex","BTCUSD",1757572376192,0.0004,114290.0,114280.0,0.97003795]
["bitfinex","BTCUSD",1757572376603,0.0004,114290.0,114280.0,0.97103795]
["bitfinex","BTCUSD",1757572377018,0.0004,114290.0,114280.0,0.82365795]
["bitfinex","BTCUSD",1757572377266,0.0004,114290.0,114280.0,0.97109795]
["bitfinex","BTCUSD",1757572378158,0.0004,114290.0,114280.0,0.82365795]
["bitfinex","BTCUSD",1757572378373,0.0004,114290.0,114280.0,0.97109795]
["bitfinex","BTCUSD",1757572379394,0.0005,114300.0,114290.0,0.54012001]
["bitfinex","BTCUSD",1757572379599,0.00096843,114300.0,114290.0,0.77508353]
["bitfinex","BTCUSD",1757572379813,0.00096843,114300.0,114290.0,0.78814353]
["bitfinex","BTCUSD",1757572380014,0.00096843,114300.0,114290.0,1.33814353]
["bitfinex","BTCUSD",1757572380524,0.00096843,114300.0,114290.0,1.34629987]
["bitfinex","BTCUSD",1757572382103,0.00196843,114300.0,114290.0,1.34625987]
["bitfinex","BTCUSD",1757572382291,0.00096843,114300.0,114290.0,1.34625987]
["bitfinex","BTCUSD",1757572382745,0.00096843,114300.0,114290.0,1.34925987]
["bitfinex","BTCUSD",1757572383196,0.00096843,114300.0,114290.0,1.20185987]
["bitfinex","BTCUSD",1757572383425,0.00096843,114300.0,114290.0,1.35135987]
["bitfinex","BTCUSD",1757572384925,0.00096843,114300.0,114290.0,1.35124197]
["bitfinex","BTCUSD",1757572386238,0.00096843,114300.0,114290.0,1.40124197]
["bitfinex","BTCUSD",1757572387382,0.0004,114310.0,114300.0,0.2001047]
["bitfinex","BTCUSD",1757572387539,0.00048196,114310.0,114300.0,0.43502822]
["bitfinex","BTCUSD",1757572387767,0.00048196,114310.0,114300.0,0.44808822]
["bitfinex","BTCUSD",1757572388187,0.00048196,114310.0,114300.0,0.8832066]
["bitfinex","BTCUSD",1757572388774,0.00048196,114310.0,114300.0,0.8833066]
["bitfinex","BTCUSD",1757572389089,0.00048196,114310.0,114300.0,0.8843066]
["bitfinex","BTCUSD",1757572389995,0.0004,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1757572390189,0.00048195,114340.0,114330.0,1.02673573]
["bitfinex","BTCUSD",1757572390312,0.00048195,114340.0,114330.0,1.02879573]
["bitfinex","BTCUSD",1757572390714,0.00048195,114340.0,114330.0,1.03177573]
["bitfinex","BTCUSD",1757572391364,0.00048195,114340.0,114330.0,1.09812996]
["bitfinex","BTCUSD",1757572391568,0.00148195,114340.0,114330.0,1.09812996]
["bitfinex","BTCUSD",1757572392381,0.00348195,114340.0,114330.0,1.12446694]
["bitfinex","BTCUSD",1757572393176,0.00348195,114340.0,114330.0,1.09822996]
["bitfinex","BTCUSD",1757572395454,0.00348195,114340.0,114330.0,1.12446659]
["bitfinex","BTCUSD",1757572398110,0.00348195,114340.0,114330.0,0.97710659]
["bitfinex","BTCUSD",1757572398318,0.00348195,114340.0,114330.0,1.12442659]
["bitfinex","BTCUSD",1757572401325,0.00348195,114340.0,114330.0,0.97710659]
["bitfinex","BTCUSD",1757572401779,0.00348195,114340.0,114330.0,1.12442659]
["bitfinex","BTCUSD",1757572402717,0.00348195,114340.0,114330.0,1.52442659]
["bitfinex","BTCUSD",1757572403280,0.00348195,114340.0,114330.0,1.37710659]
["bitfinex","BTCUSD",1757572403710,0.00348195,114340.0,114330.0,1.52438659]
["bitfinex","BTCUSD",1757572408059,0.00348195,114340.0,114330.0,1.37710659]
["bitfinex","BTCUSD",1757572408260,0.00348195,114340.0,114330.0,1.52438659]
["bitfinex","BTCUSD",1757572412914,0.00348195,114340.0,114330.0,1.37710659]
["bitfinex","BTCUSD",1757572413146,0.02884195,114340.0,114330.0,0.85699221]
["bitfinex","BTCUSD",1757572413389,0.02884195,114340.0,114330.0,0.59923221]
["bitfinex","BTCUSD",1757572415472,0.37048334,114340.0,114330.0,0.27702]
["bitfinex","BTCUSD",1757572415687,0.57767978,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572415915,0.60221648,114340.0,114330.0,0.06722]
["bitfinex","BTCUSD",1757572416114,0.60221648,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572417416,0.59403758,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572418460,0.59403758,114340.0,114330.0,0.06722]
["bitfinex","BTCUSD",1757572418461,1.1948315,114340.0,114330.0,0.06722]
["bitfinex","BTCUSD",1757572418665,1.21366767,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572419028,1.05712942,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572419242,1.05512942,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572419436,1.20139773,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572419701,1.03529325,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572419956,1.03629325,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572420163,1.20139773,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572420372,1.03529325,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572420789,1.03829325,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572421007,1.20539773,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572421462,1.03011845,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572421678,1.03411845,114340.0,114330.0,0.21446]
["bitfinex","BTCUSD",1757572422237,1.30587649,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757572422840,1.30597649,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757572423247,1.12319254,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757572423548,0.78482317,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757572423769,1.08878211,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757572425298,1.08878211,114340.0,114320.0,0.14724]
["bitfinex","BTCUSD",1757572425299,0.51493221,114330.0,114320.0,0.14734]
["bitfinex","BTCUSD",1757572425516,1.04519587,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757572425766,1.04717587,114330.0,114320.0,0.14734]
["bitfinex","BTCUSD",1757572426381,0.88207139,114330.0,114320.0,0.14734]
["bitfinex","BTCUSD",1757572426665,0.88407139,114330.0,114320.0,0.14734]
["bitfinex","BTCUSD",1757572428212,0.88707139,114330.0,114320.0,0.14734]
["bitfinex","BTCUSD",1757572432004,0.88707139,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572435266,0.90336834,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572435495,0.73826386,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572435694,0.90336834,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572436102,0.73826386,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572436314,0.90336834,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572437395,0.73826386,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572437966,0.90336834,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572441323,0.91153114,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572441951,0.74642666,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572442151,0.91153114,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572443364,0.93035769,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572444115,0.93036615,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572444331,0.93036615,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572444493,1.09547063,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572444817,0.93036615,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572446022,0.76526167,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572446229,0.93036615,114330.0,114320.0,0.64734]
["bitfinex","BTCUSD",1757572447912,0.76529729,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572448118,0.95397948,114330.0,114320.0,0.6473]
["bitfinex","BTCUSD",1757572448341,0.89903731,114330.0,114320.0,0.6473]
["bitfinex","BTCUSD",1757572448613,1.14953956,114330.0,114320.0,0.6473]
["bitfinex","BTCUSD",1757572449057,1.32823079,114330.0,114320.0,0.6473]
["bitfinex","BTCUSD",1757572449277,1.30475308,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572449503,1.37824131,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572449720,1.37624131,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572450198,1.37824131,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572450412,1.37524131,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572450820,1.34575008,114330.0,114320.0,0.5001]
["bitfinex","BTCUSD",1757572451247,0.25007409,114320.0,114310.0,0.1472]
["bitfinex","BTCUSD",1757572451475,0.71972727,114320.0,114310.0,0.1472]
["bitfinex","BTCUSD",1757572451677,0.73858944,114320.0,114310.0,0.1472]
["bitfinex","BTCUSD",1757572451889,0.73868944,114320.0,114310.0,0.1472]
["bitfinex","BTCUSD",1757572452093,0.51836482,114320.0,114310.0,0.1472]
["bitfinex","BTCUSD",1757572452324,0.17496282,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572452525,0.48474752,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572452745,0.41957738,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572452955,0.51087752,114310.0,114300.0,0.1473]
["bitfinex","BTCUSD",1757572453163,0.55599462,114310.0,114300.0,0.1473]
["bitfinex","BTCUSD",1757572453814,0.5811212,114310.0,114300.0,0.1473]
["bitfinex","BTCUSD",1757572454031,0.5831212,114310.0,114300.0,0.1473]
["bitfinex","BTCUSD",1757572454212,0.5831212,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572454375,0.69338351,114310.0,114300.0,0.1473]
["bitfinex","BTCUSD",1757572454757,0.69538351,114310.0,114300.0,0.1473]
["bitfinex","BTCUSD",1757572454966,0.5852212,114310.0,114300.0,0.1473]
["bitfinex","BTCUSD",1757572455172,0.74537459,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572455583,1.10895076,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572456820,1.10695076,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572457194,1.10895076,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572457414,1.25615076,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572458115,1.25215076,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572458636,1.26171603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572459262,1.26371603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572459664,1.26171603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572460027,1.26471603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572460619,1.11751603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572460833,1.26471603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572461031,1.29615915,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572462491,1.07583453,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572462922,1.29615915,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572466137,1.26471603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572466339,1.29615915,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572467165,1.26471603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572468004,1.26611603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572468388,1.11751603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572468593,1.26603603,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572468885,0.89719141,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572469103,0.79848866,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572469325,0.45392339,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572469532,0.43506122,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757572469709,0.43358122,114310.0,114300.0,0.14862]
["bitfinex","BTCUSD",1757572469917,0.07238339,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572470070,0.07025339,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572470290,0.03335493,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572470491,0.0071,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572470894,0.0021,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572471304,0.0051,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572471955,0.005,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572472704,0.005,114310.0,114300.0,0.40455447]
["bitfinex","BTCUSD",1757572473544,0.005,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572473881,0.03209,114310.0,114300.0,0.39075812]
["bitfinex","BTCUSD",1757572475281,0.03209,114310.0,114300.0,0.39063812]
["bitfinex","BTCUSD",1757572475786,0.03209,114310.0,114300.0,0.24223812]
["bitfinex","BTCUSD",1757572475992,0.05295175,114310.0,114300.0,0.39055812]
["bitfinex","BTCUSD",1757572476874,0.22791457,114310.0,114300.0,0.21558]
["bitfinex","BTCUSD",1757572479087,0.31691809,114310.0,114300.0,0.06726]
["bitfinex","BTCUSD",1757572479606,0.31691809,114310.0,114300.0,0.2155]
["bitfinex","BTCUSD",1757572480594,0.31391809,114310.0,114300.0,0.2155]
["bitfinex","BTCUSD",1757572483207,0.31491809,114310.0,114300.0,0.2155]
["bitfinex","BTCUSD",1757572484417,0.4250804,114310.0,114300.0,0.2155]
["bitfinex","BTCUSD",1757572485061,0.4250804,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572486889,0.31491809,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572487036,0.4250804,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572490249,0.31491809,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572493080,0.4250804,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572496208,0.31491809,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572496629,0.4250804,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572497828,0.31491809,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572497986,0.4250804,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572498620,0.31491809,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572498846,0.4250804,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572499180,0.7650804,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572500577,0.65491809,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572500783,0.63405634,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572500992,0.63257634,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572501400,0.63405634,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572502043,0.63205634,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572502598,0.63057634,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572502804,0.71810752,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572503170,0.37810752,114310.0,114300.0,0.39031812]
["bitfinex","BTCUSD",1757572503424,0.28957634,114310.0,114300.0,0.39348812]
["bitfinex","BTCUSD",1757572503823,0.29057634,114310.0,114300.0,0.39348812]
["bitfinex","BTCUSD",1757572505425,0.29057634,114310.0,114300.0,0.39552812]
["bitfinex","BTCUSD",1757572505636,0.29057634,114310.0,114300.0,0.39348812]
["bitfinex","BTCUSD",1757572505992,0.29057634,114310.0,114300.0,0.39552812]
["bitfinex","BTCUSD",1757572506195,0.29057634,114310.0,114300.0,0.39348812]
["bitfinex","BTCUSD",1757572507210,0.35078016,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572507636,0.35226016,114310.0,114300.0,0.21534]
["bitfinex","BTCUSD",1757572507845,0.46242247,114310.0,114300.0,0.21502]
["bitfinex","BTCUSD",1757572508472,0.35226016,114310.0,114300.0,0.21502]
["bitfinex","BTCUSD",1757572508688,0.35078016,114310.0,114300.0,0.21502]
["bitfinex","BTCUSD",1757572509220,0.35078016,114310.0,114300.0,0.21819]
["bitfinex","BTCUSD",1757572509441,0.29057634,114310.0,114300.0,0.21819]
["bitfinex","BTCUSD",1757572510451,0.001,114310.0,114300.0,0.39520812]
["bitfinex","BTCUSD",1757572514886,0.001,114310.0,114300.0,0.39568812]
["bitfinex","BTCUSD",1757572519342,0.02551,114310.0,114300.0,0.39568812]
["bitfinex","BTCUSD",1757572519544,0.02551,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572519924,0.02353,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572520470,0.001,114310.0,114300.0,0.39576812]
["bitfinex","BTCUSD",1757572521414,0.02551,114310.0,114300.0,0.24744812]
["bitfinex","BTCUSD",1757572521613,0.06208086,114310.0,114300.0,0.39364812]
["bitfinex","BTCUSD",1757572522262,0.06208086,114310.0,114300.0,0.39568812]
["bitfinex","BTCUSD",1757572522639,0.40178159,114310.0,114300.0,0.24223812]
["bitfinex","BTCUSD",1757572522842,0.36521073,114310.0,114300.0,0.39047812]
["bitfinex","BTCUSD",1757572523241,0.36683073,114310.0,114300.0,0.39047812]
["bitfinex","BTCUSD",1757572523973,0.36521073,114310.0,114300.0,0.39047812]
["bitfinex","BTCUSD",1757572524620,0.19995985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572524829,0.17544985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572525448,0.17742985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572525655,0.20235985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572526498,0.20235985,114310.0,114300.0,0.39047812]
["bitfinex","BTCUSD",1757572526710,0.42186657,114310.0,114300.0,0.39047812]
["bitfinex","BTCUSD",1757572527550,0.25661569,114310.0,114300.0,0.39047812]
["bitfinex","BTCUSD",1757572527721,0.42186657,114310.0,114300.0,0.39047812]
["bitfinex","BTCUSD",1757572527942,0.17544985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572528530,0.17742985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572529137,0.20235985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572529557,0.17544985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572529923,0.00048703,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572530551,0.20235985,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572531134,0.00048703,114310.0,114300.0,0.39564812]
["bitfinex","BTCUSD",1757572538859,0.7138597,114330.0,114310.0,0.17495487]
["bitfinex","BTCUSD",1757572539086,0.80138322,114330.0,114320.0,0.14792]
["bitfinex","BTCUSD",1757572539291,0.80336322,114330.0,114320.0,0.14792]
["bitfinex","BTCUSD",1757572539498,0.80336322,114330.0,114320.0,0.32507751]
["bitfinex","BTCUSD",1757572539499,0.02691,114330.0,114320.0,0.32507751]
["bitfinex","BTCUSD",1757572539731,0.17550212,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1757572539943,0.45518652,114340.0,114330.0,0.24205221]
["bitfinex","BTCUSD",1757572540455,0.45518652,114340.0,114330.0,0.24215221]
["bitfinex","BTCUSD",1757572540660,0.45518652,114340.0,114330.0,0.06722]
["bitfinex","BTCUSD",1757572540872,0.28993564,114340.0,114330.0,0.24521221]
["bitfinex","BTCUSD",1757572541096,0.45818652,114340.0,114330.0,0.07028]
["bitfinex","BTCUSD",1757572541510,0.29293564,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572541717,0.29293564,114340.0,114330.0,0.07239]
["bitfinex","BTCUSD",1757572541919,0.45818652,114340.0,114330.0,0.07028]
["bitfinex","BTCUSD",1757572542235,0.46018652,114340.0,114330.0,0.07028]
["bitfinex","BTCUSD",1757572542423,0.29193564,114340.0,114330.0,0.24521221]
["bitfinex","BTCUSD",1757572542626,0.28993564,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572542845,0.28995564,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572543069,0.00258195,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572543723,0.00248195,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572544077,0.00048195,114340.0,114330.0,0.39512221]
["bitfinex","BTCUSD",1757572544283,0.00148195,114340.0,114330.0,0.39512221]
["bitfinex","BTCUSD",1757572544477,0.00148195,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572544682,0.00048195,114340.0,114330.0,0.39512221]
["bitfinex","BTCUSD",1757572544892,0.00048195,114340.0,114330.0,0.39508221]
["bitfinex","BTCUSD",1757572545869,0.00048195,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572546061,0.00048195,114340.0,114330.0,0.39508221]
["bitfinex","BTCUSD",1757572548603,0.00048195,114340.0,114330.0,0.24732221]
["bitfinex","BTCUSD",1757572548762,0.00048195,114340.0,114330.0,0.39500221]
["bitfinex","BTCUSD",1757572553106,0.00048195,114340.0,114330.0,0.39600221]
["bitfinex","BTCUSD",1757572553831,0.00048195,114340.0,114330.0,0.39588221]
["bitfinex","BTCUSD",1757572554038,0.00048195,114340.0,114330.0,0.39584221]
["bitfinex","BTCUSD",1757572554902,0.00048195,114340.0,114330.0,0.24832221]
["bitfinex","BTCUSD",1757572555320,0.00048195,114340.0,114330.0,0.39580221]
["bitfinex","BTCUSD",1757572559436,0.00048195,114340.0,114330.0,0.83134573]
["bitfinex","BTCUSD",1757572560609,0.00048195,114340.0,114330.0,0.85758226]
["bitfinex","BTCUSD",1757572562252,0.00048195,114340.0,114330.0,0.85958226]
["bitfinex","BTCUSD",1757572562838,0.00048195,114340.0,114330.0,0.85758226]
["bitfinex","BTCUSD",1757572563247,0.00048195,114340.0,114330.0,1.25858226]
["bitfinex","BTCUSD",1757572563909,0.00048195,114340.0,114330.0,1.26158226]
["bitfinex","BTCUSD",1757572564115,0.00048195,114340.0,114330.0,1.11410226]
["bitfinex","BTCUSD",1757572564316,0.00048195,114340.0,114330.0,1.26146226]
["bitfinex","BTCUSD",1757572565400,0.00048195,114340.0,114330.0,1.11410226]
["bitfinex","BTCUSD",1757572565556,0.00048195,114340.0,114330.0,1.26146226]
["bitfinex","BTCUSD",1757572571385,0.00048195,114340.0,114330.0,1.11410226]
["bitfinex","BTCUSD",1757572571663,0.00048195,114340.0,114330.0,1.26142226]
["bitfinex","BTCUSD",1757572572289,0.00048195,114340.0,114330.0,1.11410226]
["bitfinex","BTCUSD",1757572572504,0.00048195,114340.0,114330.0,1.10608226]
["bitfinex","BTCUSD",1757572572746,0.00048195,114340.0,114330.0,1.25340226]
["bitfinex","BTCUSD",1757572572928,0.00048195,114340.0,114330.0,0.85340226]
["bitfinex","BTCUSD",1757572573343,0.00048195,114340.0,114330.0,1.25340226]
["bitfinex","BTCUSD",1757572578243,0.00048195,114340.0,114330.0,1.26142226]
["bitfinex","BTCUSD",1757572579392,0.00048195,114340.0,114330.0,1.25340226]
["bitfinex","BTCUSD",1757572579997,0.00048195,114340.0,114330.0,1.26142226]
["bitfinex","BTCUSD",1757572585651,0.00048195,114340.0,114330.0,1.25340226]
["bitfinex","BTCUSD",1757572586303,0.00048195,114340.0,114330.0,1.10608226]
["bitfinex","BTCUSD",1757572586523,0.00048195,114340.0,114330.0,0.85340226]
["bitfinex","BTCUSD",1757572586977,0.00048195,114340.0,114330.0,0.83518573]
["bitfinex","BTCUSD",1757572587326,0.00048195,114340.0,114330.0,0.86142091]
["bitfinex","BTCUSD",1757572590473,0.00048195,114340.0,114330.0,1.26142091]
["bitfinex","BTCUSD",1757572590863,0.00048195,114340.0,114330.0,1.47118091]
["bitfinex","BTCUSD",1757572597433,0.00048195,114340.0,114330.0,1.54963573]
["bitfinex","BTCUSD",1757572603268,0.00048195,114340.0,114330.0,1.40231573]
["bitfinex","BTCUSD",1757572603469,0.00048195,114340.0,114330.0,1.54959573]
["bitfinex","BTCUSD",1757572606550,0.00048195,114340.0,114330.0,0.99429573]
["bitfinex","BTCUSD",1757572606789,0.00048195,114340.0,114330.0,1.06312091]
["bitfinex","BTCUSD",1757572608906,0.00048195,114340.0,114330.0,0.91584091]
["bitfinex","BTCUSD",1757572609114,0.00048195,114340.0,114330.0,0.69688573]
["bitfinex","BTCUSD",1757572609917,0.00048195,114340.0,114330.0,0.54960573]
["bitfinex","BTCUSD",1757572610127,0.00048195,114340.0,114330.0,0.69688573]
["bitfinex","BTCUSD",1757572613099,0.00048195,114340.0,114330.0,0.46208221]
["bitfinex","BTCUSD",1757572613331,0.00048195,114340.0,114330.0,0.60936221]
["bitfinex","BTCUSD",1757572615197,0.00048195,114340.0,114330.0,0.69688573]
["bitfinex","BTCUSD",1757572616055,0.00048195,114340.0,114330.0,0.72312339]
["bitfinex","BTCUSD",1757572618047,0.04593195,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757572618249,0.04593195,114350.0,114340.0,0.32438337]
["bitfinex","BTCUSD",1757572618461,0.04593195,114350.0,114340.0,0.32719691]
["bitfinex","BTCUSD",1757572618867,0.04593195,114350.0,114340.0,0.32729691]
["bitfinex","BTCUSD",1757572619229,0.04593195,114350.0,114340.0,0.32829691]
["bitfinex","BTCUSD",1757572619838,0.04593195,114350.0,114340.0,0.32929691]
["bitfinex","BTCUSD",1757572625923,0.04593195,114350.0,114340.0,0.41682043]
["bitfinex","BTCUSD",1757572626449,0.04593195,114350.0,114340.0,0.44305564]
["bitfinex","BTCUSD",1757572630616,0.04593195,114350.0,114340.0,0.29577564]
["bitfinex","BTCUSD",1757572630787,0.04593195,114350.0,114340.0,0.44301564]
["bitfinex","BTCUSD",1757572631377,0.04593195,114350.0,114340.0,0.84301564]
["bitfinex","BTCUSD",1757572638869,0.04593195,114350.0,114340.0,0.91013564]
["bitfinex","BTCUSD",1757572642324,0.04593195,114350.0,114340.0,0.76289564]
["bitfinex","BTCUSD",1757572642528,0.04593195,114350.0,114340.0,0.91009564]
["bitfinex","BTCUSD",1757572644399,0.04593195,114350.0,114340.0,0.76289564]
["bitfinex","BTCUSD",1757572644782,0.04593195,114350.0,114340.0,0.51009564]
["bitfinex","BTCUSD",1757572646604,0.04593195,114350.0,114340.0,0.36289564]
["bitfinex","BTCUSD",1757572646814,0.04593195,114350.0,114340.0,0.42257212]
["bitfinex","BTCUSD",1757572646815,0.04791195,114350.0,114340.0,0.42257212]
["bitfinex","BTCUSD",1757572647037,0.07051195,114350.0,114340.0,0.42257212]
["bitfinex","BTCUSD",1757572647501,0.07051195,114350.0,114340.0,0.39133691]
["bitfinex","BTCUSD",1757572649370,0.07051195,114350.0,114340.0,0.39433691]
["bitfinex","BTCUSD",1757572650015,0.07051195,114350.0,114340.0,0.39133691]
["bitfinex","BTCUSD",1757572650227,0.07039421,114350.0,114340.0,0.39133691]
["bitfinex","BTCUSD",1757572651169,0.07039421,114350.0,114340.0,0.24413691]
["bitfinex","BTCUSD",1757572651534,0.07039421,114350.0,114340.0,0.39129691]
["bitfinex","BTCUSD",1757572655626,0.07039421,114350.0,114340.0,0.39429691]
["bitfinex","BTCUSD",1757572655819,0.07039421,114350.0,114340.0,0.39129691]
["bitfinex","BTCUSD",1757572656241,0.07039421,114350.0,114340.0,0.39429691]
["bitfinex","BTCUSD",1757572659573,0.07039421,114350.0,114340.0,0.39645691]
["bitfinex","BTCUSD",1757572659979,0.04581421,114350.0,114340.0,0.39645691]
["bitfinex","BTCUSD",1757572667301,0.04581421,114350.0,114340.0,0.24929691]
["bitfinex","BTCUSD",1757572667512,0.04581421,114350.0,114340.0,0.39641691]
["bitfinex","BTCUSD",1757572669141,0.04581421,114350.0,114340.0,0.24929691]
["bitfinex","BTCUSD",1757572669508,0.04779421,114350.0,114340.0,0.39641691]
["bitfinex","BTCUSD",1757572670018,0.04581421,114350.0,114340.0,0.39641691]
["bitfinex","BTCUSD",1757572672075,0.07039421,114350.0,114340.0,0.39641691]
["bitfinex","BTCUSD",1757572672499,0.06841421,114350.0,114340.0,0.39641691]
["bitfinex","BTCUSD",1757572672786,0.04581421,114350.0,114340.0,0.39641691]
["bitfinex","BTCUSD",1757572674614,0.04581421,114350.0,114340.0,0.24929691]
["bitfinex","BTCUSD",1757572674764,0.04581421,114350.0,114340.0,0.39641691]
["bitfinex","BTCUSD",1757572677067,0.04581421,114350.0,114340.0,0.24929691]
["bitfinex","BTCUSD",1757572677274,0.04581421,114350.0,114340.0,0.39637691]
["bitfinex","BTCUSD",1757572677442,0.04779421,114350.0,114340.0,0.39637691]
["bitfinex","BTCUSD",1757572678489,0.04581421,114350.0,114340.0,0.39637691]
["bitfinex","BTCUSD",1757572685926,0.04581421,114350.0,114340.0,0.42261425]
["bitfinex","BTCUSD",1757572695666,0.03841421,114350.0,114340.0,0.42261425]
["bitfinex","BTCUSD",1757572702492,0.03841421,114350.0,114340.0,0.51013777]
["bitfinex","BTCUSD",1757572704167,0.03841421,114350.0,114340.0,0.36305777]
["bitfinex","BTCUSD",1757572704403,0.03841421,114350.0,114340.0,0.51009777]
["bitfinex","BTCUSD",1757572707253,0.03841421,114350.0,114340.0,0.27553425]
["bitfinex","BTCUSD",1757572707438,0.03841421,114350.0,114340.0,0.42257425]
["bitfinex","BTCUSD",1757572708080,0.03841421,114350.0,114340.0,0.27553425]
["bitfinex","BTCUSD",1757572708276,0.03841421,114350.0,114340.0,0.42253425]
["bitfinex","BTCUSD",1757572711450,0.03841421,114350.0,114340.0,0.51005777]
["bitfinex","BTCUSD",1757572715030,0.03841421,114350.0,114340.0,0.91005777]
["bitfinex","BTCUSD",1757572716020,0.03841421,114350.0,114340.0,0.76305777]
["bitfinex","BTCUSD",1757572716359,0.03841421,114350.0,114340.0,0.51005777]
["bitfinex","BTCUSD",1757572718379,0.03841421,114350.0,114340.0,0.36305777]
["bitfinex","BTCUSD",1757572718608,0.03841421,114350.0,114340.0,0.51005777]
["bitfinex","BTCUSD",1757572726450,0.03841421,114350.0,114340.0,0.42253425]
["bitfinex","BTCUSD",1757572731962,0.03841421,114350.0,114340.0,0.42803425]
["bitfinex","BTCUSD",1757572737545,0.03841421,114350.0,114340.0,0.42795425]
["bitfinex","BTCUSD",1757572738073,0.04039421,114350.0,114340.0,0.42795425]
["bitfinex","BTCUSD",1757572738264,0.04039421,114350.0,114340.0,0.27887425]
["bitfinex","BTCUSD",1757572738447,0.04039421,114350.0,114340.0,0.42279425]
["bitfinex","BTCUSD",1757572738448,0.06299421,114350.0,114340.0,0.42279425]
["bitfinex","BTCUSD",1757572739407,0.06299421,114350.0,114340.0,0.42573425]
["bitfinex","BTCUSD",1757572739618,0.06299421,114350.0,114340.0,0.42279425]
["bitfinex","BTCUSD",1757572739826,0.06299421,114350.0,114340.0,0.42573425]
["bitfinex","BTCUSD",1757572740022,0.06299421,114350.0,114340.0,0.42770425]
["bitfinex","BTCUSD",1757572741386,0.06101421,114350.0,114340.0,0.42770425]
["bitfinex","BTCUSD",1757572743253,0.06299421,114350.0,114340.0,0.42279425]
["bitfinex","BTCUSD",1757572745081,0.06101421,114350.0,114340.0,0.42770425]
["bitfinex","BTCUSD",1757572746770,0.03841421,114350.0,114340.0,0.42770425]
["bitfinex","BTCUSD",1757572767931,0.03841421,114350.0,114340.0,0.28078425]
["bitfinex","BTCUSD",1757572768138,0.03841421,114350.0,114340.0,0.42766425]
["bitfinex","BTCUSD",1757572769908,0.03841421,114350.0,114340.0,0.42770425]
["bitfinex","BTCUSD",1757572779861,0.03841421,114350.0,114340.0,0.42766425]
["bitfinex","BTCUSD",1757572781165,0.06387421,114350.0,114340.0,0.28082425]
["bitfinex","BTCUSD",1757572781375,0.10591691,114350.0,114340.0,0.39651691]
["bitfinex","BTCUSD",1757572781581,0.27098286,114350.0,114340.0,0.24967691]
["bitfinex","BTCUSD",1757572781800,0.44588447,114350.0,114340.0,0.39651691]
["bitfinex","BTCUSD",1757572782429,0.47212523,114350.0,114340.0,0.39651691]
["bitfinex","BTCUSD",1757572782858,0.55964875,114350.0,114340.0,0.07476]
["bitfinex","BTCUSD",1757572783086,0.55964875,114350.0,114340.0,0.2216]
["bitfinex","BTCUSD",1757572783526,0.3945828,114350.0,114340.0,0.2216]
["bitfinex","BTCUSD",1757572783745,0.55964875,114350.0,114340.0,0.2216]
["bitfinex","BTCUSD",1757572785242,0.55964875,114350.0,114340.0,0.2206]
["bitfinex","BTCUSD",1757572785546,0.55964875,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572785765,0.55964875,114350.0,114340.0,0.2216]
["bitfinex","BTCUSD",1757572785980,0.55964875,114350.0,114340.0,0.07376]
["bitfinex","BTCUSD",1757572786183,0.55964875,114350.0,114340.0,0.07276]
["bitfinex","BTCUSD",1757572786383,0.55964875,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572787462,0.3945828,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572787638,0.55964875,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572788253,0.3945828,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572788592,0.56837739,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572789089,1.07344334,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572789339,0.90837739,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572790105,0.7355828,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572790355,0.6951601,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572790612,0.86022605,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572794530,0.86902778,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572794969,0.70396183,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572795177,0.86902778,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572795776,0.95655896,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572796211,0.79149301,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572796417,0.95655896,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572796617,0.79149301,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572796821,0.95655896,114350.0,114340.0,0.2196]
["bitfinex","BTCUSD",1757572797430,0.95655896,114350.0,114340.0,0.21952042]
["bitfinex","BTCUSD",1757572799068,0.79149301,114350.0,114340.0,0.21952042]
["bitfinex","BTCUSD",1757572799320,0.95655896,114350.0,114340.0,0.21952042]
["bitfinex","BTCUSD",1757572800045,0.94775723,114350.0,114340.0,0.21952042]
["bitfinex","BTCUSD",1757572802526,0.78269128,114350.0,114340.0,0.21952042]
["bitfinex","BTCUSD",1757572803363,0.94775723,114350.0,114340.0,0.21952042]
["bitfinex","BTCUSD",1757572804979,0.78269128,114350.0,114340.0,0.07268042]
["bitfinex","BTCUSD",1757572805190,0.94775723,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572805595,0.94775723,114350.0,114340.0,0.07268042]
["bitfinex","BTCUSD",1757572805808,0.78269128,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572806008,0.94775723,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572807743,0.78269128,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572808059,0.94775723,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572809269,0.96410386,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572811264,0.97228566,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572813069,0.80721971,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572813280,0.96410386,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572814275,0.97229002,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572814485,0.91732142,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572815250,0.91735152,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572818112,0.80725417,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572818313,0.91735152,114350.0,114340.0,0.21948042]
["bitfinex","BTCUSD",1757572822948,0.91735152,114350.0,114340.0,0.16948042]
["bitfinex","BTCUSD",1757572824178,0.80725417,114350.0,114340.0,0.16948042]
["bitfinex","BTCUSD",1757572824399,0.82982034,114350.0,114340.0,0.16948042]
["bitfinex","BTCUSD",1757572824807,0.71810299,114350.0,114340.0,0.16948042]
["bitfinex","BTCUSD",1757572825011,0.70991683,114350.0,114340.0,0.16958042]
["bitfinex","BTCUSD",1757572825422,0.3535401,114350.0,114340.0,0.34449733]
["bitfinex","BTCUSD",1757572825584,0.15317849,114350.0,114340.0,0.34967733]
["bitfinex","BTCUSD",1757572825964,0.15515849,114350.0,114340.0,0.34967733]
["bitfinex","BTCUSD",1757572826168,0.15328773,114350.0,114340.0,0.34967733]
["bitfinex","BTCUSD",1757572827920,0.32818934,114350.0,114340.0,0.34449733]
["bitfinex","BTCUSD",1757572828123,0.38132315,114350.0,114340.0,0.34449733]
["bitfinex","BTCUSD",1757572830403,0.20642154,114350.0,114340.0,0.34449733]
["bitfinex","BTCUSD",1757572830822,0.15328773,114350.0,114340.0,0.34449733]
["bitfinex","BTCUSD",1757572831040,0.15328773,114350.0,114340.0,0.34765733]
["bitfinex","BTCUSD",1757572831336,0.06576421,114350.0,114340.0,0.34967733]
["bitfinex","BTCUSD",1757572831537,0.03941421,114350.0,114340.0,0.34967733]
["bitfinex","BTCUSD",1757572845448,0.03941421,114350.0,114340.0,0.37591337]
["bitfinex","BTCUSD",1757572846416,0.03941421,114350.0,114340.0,0.37691337]
["bitfinex","BTCUSD",1757572847551,0.03941421,114350.0,114340.0,0.37891337]
["bitfinex","BTCUSD",1757572849402,0.03941421,114350.0,114340.0,0.46643689]
["bitfinex","BTCUSD",1757572849610,0.03941421,114350.0,114340.0,0.47445689]
["bitfinex","BTCUSD",1757572852097,0.03941421,114350.0,114340.0,0.87445689]
["bitfinex","BTCUSD",1757572855514,0.03941421,114350.0,114340.0,0.71963689]
["bitfinex","BTCUSD",1757572855699,0.03941421,114350.0,114340.0,0.86639689]
["bitfinex","BTCUSD",1757572856078,0.03941421,114350.0,114340.0,0.46639689]
["bitfinex","BTCUSD",1757572856592,0.03941421,114350.0,114340.0,0.71963689]
["bitfinex","BTCUSD",1757572856793,0.03941421,114350.0,114340.0,0.86639689]
["bitfinex","BTCUSD",1757572859319,0.03941421,114350.0,114340.0,0.71963689]
["bitfinex","BTCUSD",1757572859533,0.03941421,114350.0,114340.0,0.86635689]
["bitfinex","BTCUSD",1757572867268,0.03941421,114350.0,114340.0,0.87437689]
["bitfinex","BTCUSD",1757572868127,0.03941421,114350.0,114340.0,1.08409689]
["bitfinex","BTCUSD",1757572869533,0.03941421,114350.0,114340.0,1.07607689]
["bitfinex","BTCUSD",1757572870738,0.03941421,114350.0,114340.0,1.08409689]
["bitfinex","BTCUSD",1757572871804,0.03941421,114350.0,114340.0,1.07607689]
["bitfinex","BTCUSD",1757572872423,0.03941421,114350.0,114340.0,1.08409689]
["bitfinex","BTCUSD",1757572873194,0.03941421,114350.0,114340.0,0.67607689]
["bitfinex","BTCUSD",1757572873885,0.03941421,114350.0,114340.0,0.52935689]
["bitfinex","BTCUSD",1757572874061,0.03941421,114350.0,114340.0,0.67607689]
["bitfinex","BTCUSD",1757572875910,0.03941421,114350.0,114340.0,0.52935689]
["bitfinex","BTCUSD",1757572876245,0.03941421,114350.0,114340.0,0.67607689]
["bitfinex","BTCUSD",1757572877091,0.03941421,114350.0,114340.0,0.67643689]
["bitfinex","BTCUSD",1757572877716,0.03941421,114350.0,114340.0,1.07643689]
["bitfinex","BTCUSD",1757572879380,0.03941421,114350.0,114340.0,1.15489168]
["bitfinex","BTCUSD",1757572880100,0.03941421,114350.0,114340.0,0.75489168]
["bitfinex","BTCUSD",1757572880404,0.03941421,114350.0,114340.0,0.76291168]
["bitfinex","BTCUSD",1757572882377,0.03941421,114350.0,114340.0,0.75489168]
["bitfinex","BTCUSD",1757572882877,0.03941421,114350.0,114340.0,0.67643689]
["bitfinex","BTCUSD",1757572884148,0.03941421,114350.0,114340.0,1.07643689]
["bitfinex","BTCUSD",1757572885231,0.03941421,114350.0,114340.0,0.92935689]
["bitfinex","BTCUSD",1757572885463,0.03941421,114350.0,114340.0,1.07631689]
["bitfinex","BTCUSD",1757572885699,0.03941421,114350.0,114340.0,1.07627689]
["bitfinex","BTCUSD",1757572887080,0.03941421,114350.0,114340.0,0.92935689]
["bitfinex","BTCUSD",1757572887278,0.03941421,114350.0,114340.0,1.07627689]
["bitfinex","BTCUSD",1757572887508,0.03941421,114350.0,114340.0,0.92935689]
["bitfinex","BTCUSD",1757572887739,0.03941421,114350.0,114340.0,1.07623689]
["bitfinex","BTCUSD",1757572889124,0.03941421,114350.0,114340.0,0.52935689]
["bitfinex","BTCUSD",1757572889367,0.03941421,114350.0,114340.0,0.67619689]
["bitfinex","BTCUSD",1757572893803,0.03941421,114350.0,114340.0,0.52935689]
["bitfinex","BTCUSD",1757572894027,0.03941421,114350.0,114340.0,0.67611689]
["bitfinex","BTCUSD",1757572896240,0.03941421,114350.0,114340.0,0.52935689]
["bitfinex","BTCUSD",1757572896453,0.03941421,114350.0,114340.0,0.67607689]
["bitfinex","BTCUSD",1757572897295,0.03941421,114350.0,114340.0,0.86935689]
["bitfinex","BTCUSD",1757572897531,0.03941421,114350.0,114340.0,1.01607689]
["bitfinex","BTCUSD",1757572898832,0.03941421,114350.0,114340.0,0.67607689]
["bitfinex","BTCUSD",1757572900465,0.03941421,114350.0,114340.0,0.44183337]
["bitfinex","BTCUSD",1757572900708,0.04139421,114350.0,114340.0,0.58855337]
["bitfinex","BTCUSD",1757572900947,0.06532333,114350.0,114340.0,0.44183337]
["bitfinex","BTCUSD",1757572901181,0.08793333,114350.0,114340.0,0.58855337]
["bitfinex","BTCUSD",1757572901638,0.06400421,114350.0,114340.0,0.58855337]
["bitfinex","BTCUSD",1757572902337,0.06400421,114350.0,114340.0,0.58337337]
["bitfinex","BTCUSD",1757572902608,0.24052582,114350.0,114340.0,0.55733733]
["bitfinex","BTCUSD",1757572902838,0.06562421,114350.0,114340.0,0.55733733]
["bitfinex","BTCUSD",1757572903094,0.281119,114350.0,114340.0,0.55733733]
["bitfinex","BTCUSD",1757572904185,0.23890582,114350.0,114340.0,0.55733733]
["bitfinex","BTCUSD",1757572905374,0.24052582,114350.0,114340.0,0.55733733]
["bitfinex","BTCUSD",1757572907021,0.24052582,114350.0,114340.0,0.41041733]
["bitfinex","BTCUSD",1757572907262,0.24052582,114350.0,114340.0,0.38234042]
["bitfinex","BTCUSD",1757572911302,0.06400421,114350.0,114340.0,0.55725733]
["bitfinex","BTCUSD",1757572911586,0.06400421,114350.0,114340.0,0.56260733]
["bitfinex","BTCUSD",1757572911782,0.03941421,114350.0,114340.0,0.56260733]
["bitfinex","BTCUSD",1757572915852,0.03941421,114350.0,114340.0,0.5888454]
["bitfinex","BTCUSD",1757572918947,0.03941421,114350.0,114340.0,0.4420054]
["bitfinex","BTCUSD",1757572919131,0.039461,114350.0,114340.0,0.5906854]
["bitfinex","BTCUSD",1757572920283,0.039461,114350.0,114340.0,0.4420054]
["bitfinex","BTCUSD",1757572920494,0.039461,114350.0,114340.0,0.5906454]
["bitfinex","BTCUSD",1757572922200,0.039461,114350.0,114340.0,0.4420054]
["bitfinex","BTCUSD",1757572922408,0.066161,114350.0,114340.0,0.5852554]
["bitfinex","BTCUSD",1757572922614,0.066161,114350.0,114340.0,0.5884254]
["bitfinex","BTCUSD",1757572922820,0.066161,114350.0,114340.0,0.5905054]
["bitfinex","BTCUSD",1757572923439,0.066161,114350.0,114340.0,0.5904654]
["bitfinex","BTCUSD",1757572923642,0.0728171,114350.0,114340.0,0.5904654]
["bitfinex","BTCUSD",1757572925719,0.0728171,114350.0,114340.0,0.3754954]
["bitfinex","BTCUSD",1757572926354,0.0728171,114350.0,114340.0,0.3807454]
["bitfinex","BTCUSD",1757572926885,0.0728171,114350.0,114340.0,0.3754954]
["bitfinex","BTCUSD",1757572927234,0.0728171,114350.0,114340.0,0.3786654]
["bitfinex","BTCUSD",1757572927495,0.0728171,114350.0,114340.0,0.3754954]
["bitfinex","BTCUSD",1757572928077,0.066161,114350.0,114340.0,0.3754954]
["bitfinex","BTCUSD",1757572928631,0.066161,114350.0,114340.0,0.3807454]
["bitfinex","BTCUSD",1757572929676,0.039461,114350.0,114340.0,0.3807454]
["bitfinex","BTCUSD",1757572941324,0.039461,114350.0,114340.0,0.46826892]
["bitfinex","BTCUSD",1757572942554,0.039461,114350.0,114340.0,0.47130892]
["bitfinex","BTCUSD",1757572947407,0.039461,114350.0,114340.0,0.31970892]
["bitfinex","BTCUSD",1757572947614,0.039461,114350.0,114340.0,0.2321854]
["bitfinex","BTCUSD",1757572947796,0.039461,114350.0,114340.0,0.3837454]
["bitfinex","BTCUSD",1757572954130,0.039461,114350.0,114340.0,0.47126892]
["bitfinex","BTCUSD",1757572957196,0.039461,114350.0,114340.0,0.68098892]
["bitfinex","BTCUSD",1757572959154,0.039461,114350.0,114340.0,1.02098892]
["bitfinex","BTCUSD",1757572960841,0.039461,114350.0,114340.0,0.86942892]
["bitfinex","BTCUSD",1757572961116,0.039461,114350.0,114340.0,1.02026892]
["bitfinex","BTCUSD",1757572962061,0.039461,114350.0,114340.0,1.42026892]
["bitfinex","BTCUSD",1757572962553,0.039461,114350.0,114340.0,1.02026892]
["bitfinex","BTCUSD",1757572968901,0.039461,114350.0,114340.0,1.02082892]
["bitfinex","BTCUSD",1757572978130,0.039461,114350.0,114340.0,1.02038892]
["bitfinex","BTCUSD",1757572978297,0.039461,114350.0,114340.0,0.86942892]
["bitfinex","BTCUSD",1757572978540,0.039461,114350.0,114340.0,1.02050892]
["bitfinex","BTCUSD",1757572978998,0.039461,114350.0,114340.0,0.86942892]
["bitfinex","BTCUSD",1757572979200,0.039461,114350.0,114340.0,1.02050892]
["bitfinex","BTCUSD",1757572990964,0.039461,114350.0,114340.0,0.81078892]
["bitfinex","BTCUSD",1757572991180,0.039461,114350.0,114340.0,0.81054892]
["bitfinex","BTCUSD",1757572992674,0.066341,114350.0,114340.0,0.2269354]
["bitfinex","BTCUSD",1757572992898,0.08401913,114350.0,114340.0,0.3777754]
["bitfinex","BTCUSD",1757572994212,0.066341,114350.0,114340.0,0.3777754]
["bitfinex","BTCUSD",1757572994630,0.066341,114350.0,114340.0,0.3777354]
["bitfinex","BTCUSD",1757572998302,0.066341,114350.0,114340.0,0.3830454]
["bitfinex","BTCUSD",1757572999063,0.066341,114350.0,114340.0,0.3809454]
["bitfinex","BTCUSD",1757572999586,0.066341,114350.0,114340.0,0.3830454]
["bitfinex","BTCUSD",1757573001914,0.0730151,114350.0,114340.0,0.3830454]
["bitfinex","BTCUSD",1757573003127,0.0730151,114350.0,114340.0,0.3809454]
["bitfinex","BTCUSD",1757573003539,0.0730151,114350.0,114340.0,0.3830454]
["bitfinex","BTCUSD",1757573013317,0.0730151,114350.0,114340.0,0.3777354]
["bitfinex","BTCUSD",1757573013742,0.0730151,114350.0,114340.0,0.3827854]
["bitfinex","BTCUSD",1757573014097,0.0730151,114350.0,114340.0,0.3777354]
["bitfinex","BTCUSD",1757573017093,0.0730151,114350.0,114340.0,0.2269354]
["bitfinex","BTCUSD",1757573017223,0.0730151,114350.0,114340.0,0.3769354]
["bitfinex","BTCUSD",1757573022261,0.0730151,114350.0,114340.0,0.3766554]
["bitfinex","BTCUSD",1757573022607,0.0730151,114350.0,114340.0,0.35041733]
["bitfinex","BTCUSD",1757573025627,0.24791671,114350.0,114340.0,0.35041733]
["bitfinex","BTCUSD",1757573025854,0.24791671,114350.0,114340.0,0.17550042]
["bitfinex","BTCUSD",1757573026076,0.24953671,114350.0,114340.0,0.17550042]
["bitfinex","BTCUSD",1757573026486,0.24953671,114350.0,114340.0,0.02578042]
["bitfinex","BTCUSD",1757573026695,0.24953671,114350.0,114340.0,0.17686042]
["bitfinex","BTCUSD",1757573028538,0.24791671,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573029048,0.24124261,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573033784,0.066341,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573035410,0.24124261,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573039613,0.066341,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573041131,0.039461,114350.0,114340.0,0.35708733]
["bitfinex","BTCUSD",1757573041554,0.041441,114350.0,114340.0,0.35496733]
["bitfinex","BTCUSD",1757573041756,0.065871,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573042359,0.10928273,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573043522,0.28580434,114350.0,114340.0,0.35177733]
["bitfinex","BTCUSD",1757573043740,0.28580434,114350.0,114340.0,0.35133733]
["bitfinex","BTCUSD",1757573044170,0.28418434,114350.0,114340.0,0.35133733]
["bitfinex","BTCUSD",1757573044600,0.28580434,114350.0,114340.0,0.35133733]
["bitfinex","BTCUSD",1757573045570,0.11090273,114350.0,114340.0,0.35133733]
["bitfinex","BTCUSD",1757573045778,0.10928273,114350.0,114340.0,0.35133733]
["bitfinex","BTCUSD",1757573046821,0.065871,114350.0,114340.0,0.35133733]
["bitfinex","BTCUSD",1757573048563,0.065871,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573048564,0.039461,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573049544,0.041441,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573050142,0.039461,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573050757,0.041441,114350.0,114340.0,0.35452733]
["bitfinex","BTCUSD",1757573050962,0.039461,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573051519,0.041441,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573052035,0.039461,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573052250,0.041441,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573052766,0.065871,114350.0,114340.0,0.35664733]
["bitfinex","BTCUSD",1757573053529,0.065871,114350.0,114340.0,0.20069733]
["bitfinex","BTCUSD",1757573053743,0.065871,114350.0,114340.0,0.35105733]
["bitfinex","BTCUSD",1757573055010,0.039461,114350.0,114340.0,0.35636733]
["bitfinex","BTCUSD",1757573055399,0.041441,114350.0,114340.0,0.23224442]
["bitfinex","BTCUSD",1757573055599,0.065871,114350.0,114340.0,0.38036442]
["bitfinex","BTCUSD",1757573055918,0.065871,114350.0,114340.0,0.37717442]
["bitfinex","BTCUSD",1757573056373,0.065871,114350.0,114340.0,0.37713442]
["bitfinex","BTCUSD",1757573056814,0.09176902,114350.0,114340.0,0.35089733]
["bitfinex","BTCUSD",1757573057024,0.26667063,114350.0,114340.0,0.35089733]
["bitfinex","BTCUSD",1757573057206,0.26667063,114350.0,114340.0,0.20069733]
["bitfinex","BTCUSD",1757573057418,0.26667063,114350.0,114340.0,0.35085733]
["bitfinex","BTCUSD",1757573058084,0.26667063,114350.0,114340.0,0.02578042]
["bitfinex","BTCUSD",1757573058301,0.26667063,114350.0,114340.0,0.17594042]
["bitfinex","BTCUSD",1757573058668,0.26667063,114350.0,114340.0,0.35085733]
["bitfinex","BTCUSD",1757573067428,0.065871,114350.0,114340.0,0.35085733]
["bitfinex","BTCUSD",1757573069348,0.065871,114350.0,114340.0,0.35596733]
["bitfinex","BTCUSD",1757573069792,0.065871,114350.0,114340.0,0.35393733]
["bitfinex","BTCUSD",1757573069937,0.065871,114350.0,114340.0,0.35085733]
["bitfinex","BTCUSD",1757573076415,0.063891,114350.0,114340.0,0.35288733]
["bitfinex","BTCUSD",1757573076588,0.039461,114350.0,114340.0,0.35596733]
["bitfinex","BTCUSD",1757573077785,0.039461,114350.0,114340.0,0.38220428]
["bitfinex","BTCUSD",1757573084709,0.039461,114350.0,114340.0,0.4697278]
["bitfinex","BTCUSD",1757573097529,0.03938229,114350.0,114340.0,0.4697278]
["bitfinex","BTCUSD",1757573101749,0.03938229,114350.0,114340.0,0.8097278]
["bitfinex","BTCUSD",1757573108994,0.03938229,114350.0,114340.0,1.0194878]
["bitfinex","BTCUSD",1757573117109,0.0004,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1757573117306,0.0004,114360.0,114350.0,0.75258513]
["bitfinex","BTCUSD",1757573117462,0.0004,114360.0,114350.0,0.75761513]
["bitfinex","BTCUSD",1757573117660,0.94045153,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1757573118018,0.94045153,114400.0,114390.0,0.39208045]
["bitfinex","BTCUSD",1757573118019,1.0985344,114400.0,114390.0,0.39208045]
["bitfinex","BTCUSD",1757573118178,1.01299088,114400.0,114390.0,0.39208045]
["bitfinex","BTCUSD",1757573118587,0.94247834,114400.0,114390.0,0.4008147]
["bitfinex","BTCUSD",1757573118781,0.94247834,114400.0,114390.0,0.39212045]
["bitfinex","BTCUSD",1757573120301,0.94447834,114400.0,114390.0,0.39212045]
["bitfinex","BTCUSD",1757573120548,0.94747834,114400.0,114390.0,0.39212045]
["bitfinex","BTCUSD",1757573120998,0.94747834,114400.0,114390.0,0.39222045]
["bitfinex","BTCUSD",1757573121347,0.94747834,114400.0,114390.0,0.4010201]
["bitfinex","BTCUSD",1757573123237,0.94747834,114400.0,114390.0,0.4060501]
["bitfinex","BTCUSD",1757573123453,0.94747834,114400.0,114390.0,0.4039501]
["bitfinex","BTCUSD",1757573124065,0.94549834,114400.0,114390.0,0.4060501]
["bitfinex","BTCUSD",1757573124675,0.94747834,114400.0,114390.0,0.4060501]
["bitfinex","BTCUSD",1757573125134,0.92248834,114400.0,114390.0,0.4060501]
["bitfinex","BTCUSD",1757573126206,0.92446834,114400.0,114390.0,0.4060501]
["bitfinex","BTCUSD",1757573126412,0.92248834,114400.0,114390.0,0.4060501]
["bitfinex","BTCUSD",1757573127269,0.92248834,114400.0,114390.0,0.43227769]
["bitfinex","BTCUSD",1757573127639,0.92048834,114400.0,114390.0,0.43227769]
["bitfinex","BTCUSD",1757573127839,0.91748834,114400.0,114390.0,0.43227769]
["bitfinex","BTCUSD",1757573128067,0.92148834,114400.0,114390.0,0.43227769]
["bitfinex","BTCUSD",1757573128461,0.91948834,114400.0,114390.0,0.43227769]
["bitfinex","BTCUSD",1757573128889,0.92048834,114400.0,114390.0,0.43227769]
["bitfinex","BTCUSD",1757573129110,0.92048834,114400.0,114390.0,0.43203769]
["bitfinex","BTCUSD",1757573129356,0.92246834,114400.0,114390.0,0.42696769]
["bitfinex","BTCUSD",1757573129572,0.94499834,114400.0,114390.0,0.42696769]
["bitfinex","BTCUSD",1757573129917,0.94299834,114400.0,114390.0,0.43216769]
["bitfinex","BTCUSD",1757573130144,0.94299834,114400.0,114390.0,0.27708769]
["bitfinex","BTCUSD",1757573130329,0.94299834,114400.0,114390.0,0.42696769]
["bitfinex","BTCUSD",1757573130699,0.94399834,114400.0,114390.0,0.27708769]
["bitfinex","BTCUSD",1757573130858,0.94399834,114400.0,114390.0,0.42696769]
["bitfinex","BTCUSD",1757573131101,0.94399834,114400.0,114390.0,0.43003769]
["bitfinex","BTCUSD",1757573132020,0.94399834,114400.0,114390.0,0.43216769]
["bitfinex","BTCUSD",1757573132367,0.94201834,114400.0,114390.0,0.43216769]
["bitfinex","BTCUSD",1757573132581,0.91948834,114400.0,114390.0,0.43216769]
["bitfinex","BTCUSD",1757573134709,0.91948834,114400.0,114390.0,0.51969121]
["bitfinex","BTCUSD",1757573135357,0.91948834,114400.0,114390.0,0.73739121]
["bitfinex","BTCUSD",1757573135569,0.52590055,114400.0,114390.0,1.22739121]
["bitfinex","BTCUSD",1757573135775,0.52590055,114400.0,114390.0,1.62719121]
["bitfinex","BTCUSD",1757573136007,0.52590055,114400.0,114390.0,1.62715121]
["bitfinex","BTCUSD",1757573136227,0.52490055,114400.0,114390.0,1.62715121]
["bitfinex","BTCUSD",1757573136647,0.52490055,114400.0,114390.0,1.47751121]
["bitfinex","BTCUSD",1757573136858,0.52490055,114400.0,114390.0,1.62715121]
["bitfinex","BTCUSD",1757573137066,0.52390055,114400.0,114390.0,1.6935886]
["bitfinex","BTCUSD",1757573137522,0.52390055,114400.0,114390.0,1.5355286]
["bitfinex","BTCUSD",1757573137730,0.52390055,114400.0,114390.0,1.3859286]
["bitfinex","BTCUSD",1757573137934,0.52390055,114400.0,114390.0,1.5354886]
["bitfinex","BTCUSD",1757573138091,0.52390055,114400.0,114390.0,1.5364886]
["bitfinex","BTCUSD",1757573138300,0.52390055,114400.0,114390.0,1.5374886]
["bitfinex","BTCUSD",1757573138516,0.52390055,114400.0,114390.0,1.07105121]
["bitfinex","BTCUSD",1757573139291,0.52390055,114400.0,114390.0,1.07101121]
["bitfinex","BTCUSD",1757573140995,0.52390055,114400.0,114390.0,0.49396769]
["bitfinex","BTCUSD",1757573141254,0.52588055,114400.0,114390.0,0.49396769]
["bitfinex","BTCUSD",1757573141464,0.54841055,114400.0,114390.0,0.63832769]
["bitfinex","BTCUSD",1757573141648,0.54841055,114400.0,114390.0,0.62952804]
["bitfinex","BTCUSD",1757573141855,0.54841055,114400.0,114390.0,0.47996804]
["bitfinex","BTCUSD",1757573142062,0.54841055,114400.0,114390.0,0.62952804]
["bitfinex","BTCUSD",1757573143107,0.54841055,114400.0,114390.0,0.47996804]
["bitfinex","BTCUSD",1757573143314,1.05492242,114400.0,114390.0,0.09544759]
["bitfinex","BTCUSD",1757573143522,1.14244594,114400.0,114390.0,0.06922]
["bitfinex","BTCUSD",1757573143741,1.17683633,114400.0,114390.0,0.2187]
["bitfinex","BTCUSD",1757573144285,1.18559018,114400.0,114390.0,0.2177]
["bitfinex","BTCUSD",1757573144487,1.26436751,114400.0,114390.0,0.06822]
["bitfinex","BTCUSD",1757573144687,1.17683633,114400.0,114390.0,0.21866]
["bitfinex","BTCUSD",1757573144917,0.58280094,114400.0,114390.0,0.39250045]
["bitfinex","BTCUSD",1757573145116,0.5726617,114400.0,114390.0,0.39770045]
["bitfinex","BTCUSD",1757573145319,0.5726617,114400.0,114390.0,0.39670045]
["bitfinex","BTCUSD",1757573145663,0.54841055,114400.0,114390.0,0.39670045]
["bitfinex","BTCUSD",1757573145866,0.54643055,114400.0,114390.0,0.39670045]
["bitfinex","BTCUSD",1757573146078,0.54841055,114400.0,114390.0,0.39670045]
["bitfinex","BTCUSD",1757573146547,0.54841055,114400.0,114390.0,0.42292695]
["bitfinex","BTCUSD",1757573147841,0.52390055,114400.0,114390.0,0.42292695]
["bitfinex","BTCUSD",1757573149030,0.54841055,114400.0,114390.0,0.41772695]
["bitfinex","BTCUSD",1757573149445,0.72323572,114400.0,114390.0,0.26828695]
["bitfinex","BTCUSD",1757573149633,0.72323572,114400.0,114390.0,0.41772695]
["bitfinex","BTCUSD",1757573149858,0.54841055,114400.0,114390.0,0.41772695]
["bitfinex","BTCUSD",1757573150077,0.54841055,114400.0,114390.0,0.41985695]
["bitfinex","BTCUSD",1757573150291,0.54841055,114400.0,114390.0,0.39670045]
["bitfinex","BTCUSD",1757573150505,0.52390055,114400.0,114390.0,0.39670045]
["bitfinex","BTCUSD",1757573151116,0.52390055,114400.0,114390.0,0.42292841]
["bitfinex","BTCUSD",1757573152819,0.52588055,114400.0,114390.0,0.27348841]
["bitfinex","BTCUSD",1757573153028,0.7134439,114400.0,114390.0,0.41764841]
["bitfinex","BTCUSD",1757573153452,0.54841055,114400.0,114390.0,0.41764841]
["bitfinex","BTCUSD",1757573154043,0.54841055,114400.0,114390.0,0.42071841]
["bitfinex","BTCUSD",1757573154648,0.54841055,114400.0,114390.0,0.41764841]
["bitfinex","BTCUSD",1757573156471,0.54841055,114400.0,114390.0,0.39142045]
["bitfinex","BTCUSD",1757573158618,0.54841055,114400.0,114390.0,0.24206045]
["bitfinex","BTCUSD",1757573158987,0.54841055,114400.0,114390.0,0.39126045]
["bitfinex","BTCUSD",1757573159166,0.54841055,114400.0,114390.0,0.24206045]
["bitfinex","BTCUSD",1757573159374,0.54841055,114400.0,114390.0,0.39118045]
["bitfinex","BTCUSD",1757573160362,0.54643055,114400.0,114390.0,0.39639045]
["bitfinex","BTCUSD",1757573160571,0.54841055,114400.0,114390.0,0.39639045]
["bitfinex","BTCUSD",1757573161027,0.54841055,114400.0,114390.0,0.39118045]
["bitfinex","BTCUSD",1757573162989,0.54841055,114400.0,114390.0,0.39320045]
["bitfinex","BTCUSD",1757573163187,0.54841055,114400.0,114390.0,0.39639045]
["bitfinex","BTCUSD",1757573163351,0.54841055,114400.0,114390.0,0.39437045]
["bitfinex","BTCUSD",1757573163556,0.54841055,114400.0,114390.0,0.39639045]
["bitfinex","BTCUSD",1757573164348,0.54643055,114400.0,114390.0,0.39639045]
["bitfinex","BTCUSD",1757573165494,0.52390055,114400.0,114390.0,0.39639045]
["bitfinex","BTCUSD",1757573166752,0.52390055,114400.0,114390.0,0.39739045]
["bitfinex","BTCUSD",1757573167324,0.52390055,114400.0,114390.0,0.39839045]
["bitfinex","BTCUSD",1757573167509,0.52390055,114400.0,114390.0,0.39739045]
["bitfinex","BTCUSD",1757573167895,0.52390055,114400.0,114390.0,0.39839045]
["bitfinex","BTCUSD",1757573170590,0.52390055,114400.0,114390.0,0.48591397]
["bitfinex","BTCUSD",1757573174377,0.52390055,114400.0,114390.0,0.69555397]
["bitfinex","BTCUSD",1757573175937,0.52390055,114400.0,114390.0,0.70357397]
["bitfinex","BTCUSD",1757573176988,0.52390055,114400.0,114390.0,0.55445397]
["bitfinex","BTCUSD",1757573177192,0.52390055,114400.0,114390.0,0.69523397]
["bitfinex","BTCUSD",1757573181077,0.52390055,114400.0,114390.0,1.03523397]
["bitfinex","BTCUSD",1757573184175,0.52390055,114400.0,114390.0,1.04325397]
["bitfinex","BTCUSD",1757573185886,0.52390055,114400.0,114390.0,1.03523397]
["bitfinex","BTCUSD",1757573186096,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573186223,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573187105,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573187314,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573187843,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573188064,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573188537,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573188704,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573190308,0.52390055,114400.0,114390.0,1.43511397]
["bitfinex","BTCUSD",1757573191005,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573194974,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573195192,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573197008,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573197217,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573197384,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573197586,0.52390055,114400.0,114390.0,1.03511397]
["bitfinex","BTCUSD",1757573199816,0.52390055,114400.0,114390.0,0.88643397]
["bitfinex","BTCUSD",1757573200027,0.52588055,114400.0,114390.0,1.03507397]
["bitfinex","BTCUSD",1757573200244,0.52588055,114400.0,114390.0,0.69305397]
["bitfinex","BTCUSD",1757573200245,0.54940055,114400.0,114390.0,0.69305397]
["bitfinex","BTCUSD",1757573200446,0.54940055,114400.0,114390.0,0.60234045]
["bitfinex","BTCUSD",1757573201632,0.54940055,114400.0,114390.0,0.60554045]
["bitfinex","BTCUSD",1757573202049,0.54940055,114400.0,114390.0,0.60749045]
["bitfinex","BTCUSD",1757573203506,0.54742055,114400.0,114390.0,0.60749045]
["bitfinex","BTCUSD",1757573203695,0.52390055,114400.0,114390.0,0.60749045]
["bitfinex","BTCUSD",1757573204146,0.52588055,114400.0,114390.0,0.60749045]
["bitfinex","BTCUSD",1757573204353,0.54940055,114400.0,114390.0,0.60753045]
["bitfinex","BTCUSD",1757573204627,0.54940055,114400.0,114390.0,0.60813045]
["bitfinex","BTCUSD",1757573205533,0.54940055,114400.0,114390.0,0.60618045]
["bitfinex","BTCUSD",1757573206412,0.54940055,114400.0,114390.0,0.60813045]
["bitfinex","BTCUSD",1757573207294,0.54742055,114400.0,114390.0,0.60813045]
["bitfinex","BTCUSD",1757573207504,0.54940055,114400.0,114390.0,0.60813045]
["bitfinex","BTCUSD",1757573209797,0.52390055,114400.0,114390.0,0.60813045]
["bitfinex","BTCUSD",1757573212181,0.52390055,114400.0,114390.0,0.60298045]
["bitfinex","BTCUSD",1757573212426,0.54940055,114400.0,114390.0,0.60618045]
["bitfinex","BTCUSD",1757573212637,0.54940055,114400.0,114390.0,0.60813045]
["bitfinex","BTCUSD",1757573213459,0.54940055,114400.0,114390.0,0.60789045]
["bitfinex","BTCUSD",1757573214630,0.52390055,114400.0,114390.0,0.60789045]
["bitfinex","BTCUSD",1757573216398,0.52390055,114400.0,114390.0,0.63411555]
["bitfinex","BTCUSD",1757573218345,0.52390055,114400.0,114390.0,0.62896555]
["bitfinex","BTCUSD",1757573218587,0.52588055,114400.0,114390.0,0.62896555]
["bitfinex","BTCUSD",1757573218820,0.54957055,114400.0,114390.0,0.62896555]
["bitfinex","BTCUSD",1757573220865,0.54957055,114400.0,114390.0,0.47996555]
["bitfinex","BTCUSD",1757573221084,0.54957055,114400.0,114390.0,0.62892555]
["bitfinex","BTCUSD",1757573223082,0.54957055,114400.0,114390.0,0.62884555]
["bitfinex","BTCUSD",1757573223368,0.54957055,114400.0,114390.0,0.63195555]
["bitfinex","BTCUSD",1757573223898,0.54957055,114400.0,114390.0,0.48506555]
["bitfinex","BTCUSD",1757573224105,0.54957055,114400.0,114390.0,0.62872555]
["bitfinex","BTCUSD",1757573225206,0.8359455,114400.0,114390.0,0.3051251]
["bitfinex","BTCUSD",1757573225407,0.72601572,114400.0,114390.0,0.60250045]
["bitfinex","BTCUSD",1757573226672,0.55119055,114400.0,114390.0,0.60250045]
["bitfinex","BTCUSD",1757573227856,0.55119055,114400.0,114390.0,0.39286045]
["bitfinex","BTCUSD",1757573229797,0.55119055,114400.0,114390.0,0.24410045]
["bitfinex","BTCUSD",1757573230016,0.8359455,114400.0,114390.0,0.39278045]
["bitfinex","BTCUSD",1757573230426,0.8359455,114400.0,114390.0,0.21794]
["bitfinex","BTCUSD",1757573230609,0.8359455,114400.0,114390.0,0.39278045]
["bitfinex","BTCUSD",1757573231024,1.0333988,114400.0,114390.0,0.06826]
["bitfinex","BTCUSD",1757573231261,1.0333988,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573231470,0.92346902,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573231888,1.0333988,114400.0,114390.0,0.21694]
["bitfinex","BTCUSD",1757573232346,0.92346902,114400.0,114390.0,0.21694]
["bitfinex","BTCUSD",1757573232483,0.99709154,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573233300,1.1155319,114400.0,114390.0,0.06726]
["bitfinex","BTCUSD",1757573233575,1.10702132,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573233914,0.99709154,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573234298,1.10702132,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573234504,1.10802132,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573234875,1.10902132,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573235643,0.99909154,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573236243,1.00783579,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573236803,1.11776557,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573238283,1.04414305,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573238462,1.15432459,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573238894,1.15432459,114400.0,114390.0,0.06726]
["bitfinex","BTCUSD",1757573239110,1.15432459,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573239657,0.82428349,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573239867,0.81553924,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573239994,0.98055979,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573247582,1.14558034,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573249493,0.98055979,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573252246,0.81553924,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573252405,0.98055979,114400.0,114390.0,0.21598]
["bitfinex","BTCUSD",1757573253230,0.98055979,114400.0,114390.0,0.06726]
["bitfinex","BTCUSD",1757573253545,1.05569689,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573253806,1.14558034,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573255818,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573255973,0.81553924,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573256174,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573257670,1.14558034,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573258580,1.23311152,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573259008,0.90307042,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573259206,1.23311152,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573259566,1.14558034,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573261529,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573264732,1.14558034,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573265144,0.81553924,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573265532,1.14558034,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573266514,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573267116,1.06809097,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573268720,0.90307042,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573268926,1.06809097,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573269971,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573270370,0.81553924,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573270579,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573270778,0.81553924,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573270989,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573273485,1.0459757,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573273670,0.88095515,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573273824,1.0459757,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573274640,0.88095515,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573274909,1.0459757,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573275644,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573275775,0.81553924,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573275974,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573276190,0.81553924,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573276400,0.97893979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573277187,0.98055979,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573277595,1.06809097,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573278226,1.23311152,114400.0,114390.0,0.21594]
["bitfinex","BTCUSD",1757573278853,1.23311152,114400.0,114390.0,0.2159]
["bitfinex","BTCUSD",1757573279059,1.2413031,114400.0,114390.0,0.06726]
["bitfinex","BTCUSD",1757573279274,1.24130179,114400.0,114390.0,0.2159]
["bitfinex","BTCUSD",1757573280335,1.23311152,114400.0,114390.0,0.2159]
["bitfinex","BTCUSD",1757573281651,1.297977,114400.0,114390.0,0.06726]
["bitfinex","BTCUSD",1757573281857,1.3061669,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573282640,1.297977,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573282871,0.97612467,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573283255,1.30616577,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573284052,0.97612467,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573284286,1.30616577,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573284824,0.97612323,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573285050,1.30616433,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573285667,0.88040472,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573285880,1.04542527,114400.0,114390.0,0.21586]
["bitfinex","BTCUSD",1757573286251,1.04542527,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573287475,1.21044582,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573288307,0.88040472,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573288519,1.297977,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573288925,0.9679359,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573289267,1.297977,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573291907,0.9679359,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573292127,1.297977,114400.0,114390.0,0.14874]
["bitfinex","BTCUSD",1757573294599,1.297977,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573294809,1.297977,114400.0,114390.0,0.1487]
["bitfinex","BTCUSD",1757573296338,1.13295645,114400.0,114390.0,0.1487]
["bitfinex","BTCUSD",1757573298385,0.9679359,114400.0,114390.0,0.1487]
["bitfinex","BTCUSD",1757573306407,0.97812478,114400.0,114390.0,0.1487]
["bitfinex","BTCUSD",1757573313525,0.81591924,114400.0,114390.0,0.1487]
["bitfinex","BTCUSD",1757573314105,0.81753924,114400.0,114390.0,0.1487]
["bitfinex","BTCUSD",1757573318678,0.81753924,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573319096,0.81753924,114400.0,114390.0,0.14858]
["bitfinex","BTCUSD",1757573319499,0.81753924,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573319688,0.81753924,114400.0,114390.0,0.14858]
["bitfinex","BTCUSD",1757573319882,0.90507042,114400.0,114390.0,0.14858]
["bitfinex","BTCUSD",1757573322571,0.90507042,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573322783,0.90507042,114400.0,114390.0,0.14858]
["bitfinex","BTCUSD",1757573326037,0.97102365,114400.0,114390.0,0.14858]
["bitfinex","BTCUSD",1757573328665,1.53102639,114400.0,114390.0,0.14858]
["bitfinex","BTCUSD",1757573328873,1.74798941,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573329086,1.77158077,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573329535,1.79781688,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573330347,1.79681688,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573331331,1.77322552,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573331536,1.77222552,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573331926,1.77422552,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573332383,1.77432552,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573332733,1.84791688,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573332940,1.62791414,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573333162,1.84891688,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573333739,1.82532552,114400.0,114390.0,0.00014]
["bitfinex","BTCUSD",1757573336277,1.82532552,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573340768,1.82530312,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573344450,1.82330312,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573344624,1.82230175,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573344839,1.82430175,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573346086,1.82630175,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573348786,1.82622175,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573349640,1.60621901,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573349832,1.82622175,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573353287,1.84981311,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573354249,1.70149311,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573354453,1.84981311,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573358324,1.88126635,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573360482,1.99139207,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573362604,1.84307207,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573362826,1.99135207,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1757573370524,0.17487103,114370.0,114360.0,0.13573254]
["bitfinex","BTCUSD",1757573370688,0.29736852,114370.0,114360.0,0.13573254]
["bitfinex","BTCUSD",1757573370890,0.32194852,114370.0,114360.0,0.13573254]
["bitfinex","BTCUSD",1757573371654,0.32194852,114370.0,114360.0,0.06522]
["bitfinex","BTCUSD",1757573371785,0.32194852,114370.0,114360.0,0.06622]
["bitfinex","BTCUSD",1757573372020,0.32194852,114370.0,114360.0,0.06722]
["bitfinex","BTCUSD",1757573372781,0.32194852,114370.0,114360.0,0.06732]
["bitfinex","BTCUSD",1757573376148,0.32194852,114370.0,114360.0,0.21552]
["bitfinex","BTCUSD",1757573376149,0.38879735,114370.0,114360.0,0.21552]
["bitfinex","BTCUSD",1757573377230,0.39748228,114370.0,114360.0,0.21552]
["bitfinex","BTCUSD",1757573377859,0.39748228,114370.0,114360.0,0.21548]
["bitfinex","BTCUSD",1757573378323,0.38879735,114370.0,114360.0,0.21548]
["bitfinex","BTCUSD",1757573379858,0.38860648,114370.0,114360.0,0.21548]
["bitfinex","BTCUSD",1757573380574,0.35363251,114370.0,114360.0,0.21548]
["bitfinex","BTCUSD",1757573387924,0.35363251,114370.0,114360.0,0.06732]
["bitfinex","BTCUSD",1757573388322,0.35363251,114370.0,114360.0,0.21544]
["bitfinex","BTCUSD",1757573396997,0.37987121,114370.0,114360.0,0.21544]
["bitfinex","BTCUSD",1757573400230,0.37987121,114370.0,114360.0,0.06732]
["bitfinex","BTCUSD",1757573400438,0.43824713,114370.0,114360.0,0.21536]
["bitfinex","BTCUSD",1757573401464,0.37987121,114370.0,114360.0,0.22063]
["bitfinex","BTCUSD",1757573401840,0.11376222,114370.0,114360.0,0.39551632]
["bitfinex","BTCUSD",1757573406638,0.28863325,114370.0,114360.0,0.39551632]
["bitfinex","BTCUSD",1757573407630,0.28863325,114370.0,114360.0,0.24747632]
["bitfinex","BTCUSD",1757573407981,0.28863325,114370.0,114360.0,0.22059]
["bitfinex","BTCUSD",1757573408189,0.33498344,114370.0,114360.0,0.22059]
["bitfinex","BTCUSD",1757573408921,0.28863325,114370.0,114360.0,0.39547632]
["bitfinex","BTCUSD",1757573415217,0.28863325,114370.0,114360.0,0.07259]
["bitfinex","BTCUSD",1757573415426,0.28863325,114370.0,114360.0,0.22055]
["bitfinex","BTCUSD",1757573416515,0.28863325,114370.0,114360.0,0.39543632]
["bitfinex","BTCUSD",1757573436548,0.28863325,114370.0,114360.0,0.39527632]
["bitfinex","BTCUSD",1757573436752,0.28863325,114370.0,114360.0,0.22039]
["bitfinex","BTCUSD",1757573437278,0.29061325,114370.0,114360.0,0.22039]
["bitfinex","BTCUSD",1757573437831,0.33952744,114370.0,114360.0,0.22039]
["bitfinex","BTCUSD",1757573439049,0.33952744,114370.0,114360.0,0.07259]
["bitfinex","BTCUSD",1757573439261,0.36318744,114370.0,114360.0,0.21826]
["bitfinex","BTCUSD",1757573439460,0.36318744,114370.0,114360.0,0.07046]
["bitfinex","BTCUSD",1757573439665,0.36318744,114370.0,114360.0,0.21512]
["bitfinex","BTCUSD",1757573446601,0.36318744,114370.0,114360.0,0.39000632]
["bitfinex","BTCUSD",1757573446824,0.31427325,114370.0,114360.0,0.39324632]
["bitfinex","BTCUSD",1757573447029,0.31427325,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573450334,0.13940222,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573450547,0.31427325,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573450751,0.11376222,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573452870,0.28863325,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573454508,0.11376222,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573456049,0.28863325,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573456250,0.11376222,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573468768,0.0262387,114370.0,114360.0,0.39523632]
["bitfinex","BTCUSD",1757573469012,0.0001,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1757573469206,0.0001,114390.0,114380.0,0.32965143]
["bitfinex","BTCUSD",1757573469414,0.0001,114390.0,114380.0,0.32746574]
["bitfinex","BTCUSD",1757573470082,0.0001,114390.0,114380.0,0.32756574]
["bitfinex","BTCUSD",1757573470303,0.0011,114390.0,114380.0,0.3537976]
["bitfinex","BTCUSD",1757573470507,0.0021,114390.0,114380.0,0.3537976]
["bitfinex","BTCUSD",1757573471370,0.002,114390.0,114380.0,0.3537976]
["bitfinex","BTCUSD",1757573474785,0.001,114390.0,114380.0,0.3537976]
["bitfinex","BTCUSD",1757573475210,0.001,114390.0,114380.0,0.2061976]
["bitfinex","BTCUSD",1757573475611,0.52400055,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1757573475744,0.52400055,114400.0,114390.0,0.24911595]
["bitfinex","BTCUSD",1757573475940,0.52400055,114400.0,114390.0,0.24693045]
["bitfinex","BTCUSD",1757573476143,0.69882572,114400.0,114390.0,0.21961]
["bitfinex","BTCUSD",1757573476348,0.69882572,114400.0,114390.0,0.09330919]
["bitfinex","BTCUSD",1757573476349,0.72483572,114400.0,114390.0,0.09330919]
["bitfinex","BTCUSD",1757573476556,0.72483572,114400.0,114390.0,0.24082919]
["bitfinex","BTCUSD",1757573477224,0.81397924,114400.0,114390.0,0.24082919]
["bitfinex","BTCUSD",1757573477442,0.81235924,114400.0,114390.0,0.24082919]
["bitfinex","BTCUSD",1757573477859,0.81235924,114400.0,114390.0,0.24092919]
["bitfinex","BTCUSD",1757573479303,0.81235924,114400.0,114390.0,0.09340919]
["bitfinex","BTCUSD",1757573479716,0.81235924,114400.0,114390.0,0.24092919]
["bitfinex","BTCUSD",1757573480414,0.81235924,114400.0,114390.0,0.24088919]
["bitfinex","BTCUSD",1757573480775,0.81397924,114400.0,114390.0,0.24088919]
["bitfinex","BTCUSD",1757573480942,0.81235924,114400.0,114390.0,0.24088919]
["bitfinex","BTCUSD",1757573481524,0.81235924,114400.0,114390.0,0.09340919]
["bitfinex","BTCUSD",1757573481757,0.81235924,114400.0,114390.0,0.24088919]
["bitfinex","BTCUSD",1757573481758,0.81215338,114400.0,114390.0,0.24088919]
["bitfinex","BTCUSD",1757573481948,0.81215338,114400.0,114390.0,0.09340919]
["bitfinex","BTCUSD",1757573482201,0.81377338,114400.0,114390.0,0.24088919]
["bitfinex","BTCUSD",1757573482407,0.84000471,114400.0,114390.0,0.24088919]
["bitfinex","BTCUSD",1757573482609,0.84000471,114400.0,114390.0,0.21466]
["bitfinex","BTCUSD",1757573482815,0.83838471,114400.0,114390.0,0.21466]
["bitfinex","BTCUSD",1757573484299,1.00337414,114400.0,114390.0,0.06718]
["bitfinex","BTCUSD",1757573484512,1.59751475,114400.0,114390.0,0.06718]
["bitfinex","BTCUSD",1757573484724,1.43252532,114400.0,114390.0,0.21466]
["bitfinex","BTCUSD",1757573487784,1.59751475,114400.0,114390.0,0.14754]
["bitfinex","BTCUSD",1757573488197,1.60567723,114400.0,114390.0,0.14754]
["bitfinex","BTCUSD",1757573488613,1.27569837,114400.0,114390.0,0.14754]
["bitfinex","BTCUSD",1757573488854,1.60567723,114400.0,114390.0,0.14754]
["bitfinex","BTCUSD",1757573489278,1.60567723,114400.0,114390.0,0.14744]
["bitfinex","BTCUSD",1757573489457,1.4406878,114400.0,114390.0,0.14744]
["bitfinex","BTCUSD",1757573492064,1.60567723,114400.0,114390.0,0.14744]
["bitfinex","BTCUSD",1757573495407,0.51484045,114390.0,114380.0,0.0001]
["bitfinex","BTCUSD",1757573495634,0.85488458,114390.0,114380.0,0.1475]
["bitfinex","BTCUSD",1757573495851,0.85686458,114390.0,114380.0,0.1475]
["bitfinex","BTCUSD",1757573496042,0.88270458,114390.0,114380.0,0.1475]
["bitfinex","BTCUSD",1757573496749,0.90894243,114390.0,114380.0,0.1475]
["bitfinex","BTCUSD",1757573496965,0.90894243,114390.0,114380.0,0.1485]
["bitfinex","BTCUSD",1757573497173,0.90894243,114390.0,114380.0,0.1475]
["bitfinex","BTCUSD",1757573497363,0.90894243,114390.0,114380.0,0.1485]
["bitfinex","BTCUSD",1757573498335,0.91711185,114390.0,114380.0,0.1485]
["bitfinex","BTCUSD",1757573498734,0.91711185,114390.0,114380.0,0.1475]
["bitfinex","BTCUSD",1757573499442,0.90894243,114390.0,114380.0,0.1475]
["bitfinex","BTCUSD",1757573500682,0.90894243,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573502781,0.743953,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573503070,0.90894243,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573505317,0.743953,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573505553,0.90894243,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573505736,0.743953,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573505888,0.90894243,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573507328,0.91711131,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573509079,0.91711254,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573512306,0.95230804,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573513069,0.93595325,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573514369,0.95231599,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573515012,0.78732656,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573515220,0.69979538,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573515448,0.86478481,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573515665,0.84842207,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573517483,0.68343264,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573517687,0.93595325,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573520329,0.69980411,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573520764,0.86479354,114390.0,114380.0,0.14754]
["bitfinex","BTCUSD",1757573522531,0.86479354,114390.0,114380.0,0.14742]
["bitfinex","BTCUSD",1757573527442,0.84842207,114390.0,114380.0,0.14742]
["bitfinex","BTCUSD",1757573527596,0.86480415,114390.0,114380.0,0.14742]
["bitfinex","BTCUSD",1757573527807,0.95233533,114390.0,114380.0,0.14742]
["bitfinex","BTCUSD",1757573529148,0.95233533,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573529555,0.95233533,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573530482,0.7873459,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573530905,0.95233533,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573535760,0.95235656,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573536782,0.78736713,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573537039,0.95235656,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573537255,0.78736713,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573537472,0.95235656,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573537686,0.78736713,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573537895,0.95238822,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573538073,0.78739879,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573538302,0.95238822,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573538741,0.78739879,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573538950,0.95238822,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573539162,0.78739879,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573539337,0.95238822,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573543430,0.95238839,114390.0,114380.0,0.14738]
["bitfinex","BTCUSD",1757573544275,0.78739896,114390.0,114380.0,0.14734]
["bitfinex","BTCUSD",1757573544484,0.89743061,114390.0,114380.0,0.14734]
["bitfinex","BTCUSD",1757573546745,0.89743061,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573555455,0.89743716,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573559481,0.89743714,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573560552,0.78740549,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573560713,0.89743714,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573560920,0.78740549,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573561145,0.89743714,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573563553,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573567447,0.77556935,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573567648,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573569319,0.77556935,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573569561,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573570946,0.77556935,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573571204,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573574291,0.77556935,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573574467,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573580171,0.77556935,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573580380,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573593013,0.77394935,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573593189,0.883981,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573594966,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573595201,0.883981,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573595600,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573596601,0.77556935,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573596809,0.885601,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573597323,0.77557453,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573597610,0.88560618,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573598207,0.77395453,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573598369,0.796455,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573599733,0.68642335,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573599966,0.796455,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573600396,0.68642335,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573600607,0.796455,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573600992,0.66022335,114390.0,114380.0,0.00527]
["bitfinex","BTCUSD",1757573601193,0.61676568,114390.0,114380.0,0.00527]
["bitfinex","BTCUSD",1757573601430,0.61676568,114390.0,114380.0,0.00745569]
["bitfinex","BTCUSD",1757573601808,0.61676568,114390.0,114380.0,0.15219]
["bitfinex","BTCUSD",1757573602150,0.61676568,114390.0,114380.0,0.00527]
["bitfinex","BTCUSD",1757573602350,0.62693166,114390.0,114380.0,0.15219]
["bitfinex","BTCUSD",1757573603183,0.61874568,114390.0,114380.0,0.15219]
["bitfinex","BTCUSD",1757573603384,0.61676568,114390.0,114380.0,0.15219]
["bitfinex","BTCUSD",1757573608248,0.61676568,114390.0,114380.0,0.00527]
["bitfinex","BTCUSD",1757573608427,0.61676568,114390.0,114380.0,0.15215]
["bitfinex","BTCUSD",1757573609087,0.61676568,114390.0,114380.0,0.00527]
["bitfinex","BTCUSD",1757573609271,0.61676568,114390.0,114380.0,0.15215]
["bitfinex","BTCUSD",1757573612617,0.61874568,114390.0,114380.0,0.15215]
["bitfinex","BTCUSD",1757573612833,0.64166568,114390.0,114380.0,0.14702]
["bitfinex","BTCUSD",1757573613534,0.64166568,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573614447,0.64166568,114390.0,114380.0,0.15015]
["bitfinex","BTCUSD",1757573618107,0.64166568,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573621388,0.61676568,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573625313,0.62495152,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573627760,0.62693152,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573627899,0.62495152,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573628352,0.64985152,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573629824,0.7373827,114390.0,114380.0,0.15222]
["bitfinex","BTCUSD",1757573630292,0.7373827,114390.0,114380.0,0.15214]
["bitfinex","BTCUSD",1757573631054,0.64985152,114390.0,114380.0,0.15214]
["bitfinex","BTCUSD",1757573633187,0.64985152,114390.0,114380.0,0.15007]
["bitfinex","BTCUSD",1757573633981,0.64985152,114390.0,114380.0,0.14694]
["bitfinex","BTCUSD",1757573634331,0.64985152,114390.0,114380.0,0.14998]
["bitfinex","BTCUSD",1757573636861,0.64985152,114390.0,114380.0,0.14694]
["bitfinex","BTCUSD",1757573637066,0.64985152,114390.0,114380.0,0.14998]
["bitfinex","BTCUSD",1757573637283,0.64985152,114390.0,114380.0,0.15199]
["bitfinex","BTCUSD",1757573637689,0.64166568,114390.0,114380.0,0.15199]
["bitfinex","BTCUSD",1757573637926,0.64985842,114390.0,114380.0,0.15199]
["bitfinex","BTCUSD",1757573638746,0.64985842,114390.0,114380.0,0.14998]
["bitfinex","BTCUSD",1757573639683,0.7080639,114390.0,114380.0,0.15199]
["bitfinex","BTCUSD",1757573639974,0.64985842,114390.0,114380.0,0.15199]
["bitfinex","BTCUSD",1757573641669,0.81487548,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573641819,0.64985842,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573642019,0.81487548,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573642263,0.81487548,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573642557,0.64985842,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573643015,0.87487078,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573643236,0.71147372,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573643650,0.81487548,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573644607,0.81487526,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573645648,0.6498582,114390.0,114380.0,0.14686]
["bitfinex","BTCUSD",1757573645871,0.6249582,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573650814,0.6269382,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573651373,0.71446938,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573653325,0.87948644,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573653514,0.71446938,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573654930,0.73716938,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573655953,0.73716938,114390.0,114380.0,0.1499]
["bitfinex","BTCUSD",1757573656240,0.90218644,114390.0,114380.0,0.1499]
["bitfinex","BTCUSD",1757573656787,0.90218644,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573659761,0.73716938,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573659962,0.90218644,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573660273,0.73716938,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573660456,0.90218644,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573660893,0.73716938,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573661087,0.90218644,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573666397,0.73716938,114390.0,114380.0,0.14678]
["bitfinex","BTCUSD",1757573667470,0.73716938,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573667717,0.84880337,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573668288,0.84718337,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573668519,0.84718181,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573668956,0.73716782,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573669164,0.84718181,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573673331,0.73878782,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573673535,0.84880181,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573673771,0.84718181,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573674688,0.9091814,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573676270,0.9101814,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573676516,1.0567414,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573676902,1.0577414,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573678594,0.94772741,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573678745,1.0577414,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573680297,0.9111814,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573680495,1.0577414,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573680853,0.9111814,114390.0,114380.0,0.14674]
["bitfinex","BTCUSD",1757573681293,1.0577414,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573681529,1.0577414,114390.0,114380.0,0.1467]
["bitfinex","BTCUSD",1757573682438,1.0577414,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573687179,1.16775539,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573689090,1.02119539,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573689291,1.16771539,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573689902,1.02119539,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573690147,0.94768741,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573690377,1.16771539,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573695986,1.02119539,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573696323,1.16770883,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573697650,1.16766883,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573700067,1.16767032,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573701355,1.16766164,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573705349,1.02118164,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573705565,0.97011647,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573708626,0.71200248,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573708841,0.68732248,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1757573709378,0.71406248,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1757573709593,0.71406248,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573709809,0.80159366,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573710053,0.6621959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1757573710734,0.66219998,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1757573711368,0.64581849,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1757573714963,0.67255849,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573715194,0.78257248,114390.0,114380.0,0.14658]
["bitfinex","BTCUSD",1757573715462,0.75810967,114390.0,114380.0,0.14874]
["bitfinex","BTCUSD",1757573715705,0.67057849,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573715919,0.67255849,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573716487,0.67255849,114390.0,114380.0,0.14975]
["bitfinex","BTCUSD",1757573718435,0.67255849,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573719086,0.76008967,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573720409,0.67057849,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573720622,0.67255849,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573721020,0.67057849,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573721933,0.65171565,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573725579,0.65369565,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573726191,0.74122683,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573726606,0.73924683,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573726815,0.74122683,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573727227,0.73924683,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573727425,0.74122683,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573728173,0.76008847,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573728412,0.92511346,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573730918,0.92313346,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573733228,0.73334847,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573733439,0.89837346,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573737358,0.91475392,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573738006,0.74972893,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573738191,0.91475392,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573744361,0.74972893,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573744586,0.91475392,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573745115,0.66219775,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573745324,0.64581729,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573745893,0.81084228,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573746297,0.79198064,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573746883,0.81085431,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573747585,0.89838549,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573749043,0.81085431,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573749803,0.62695565,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573750221,0.79198064,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573750435,0.62695565,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573750641,0.79198064,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573751477,0.80367839,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573752153,0.6386534,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573752368,0.80367839,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573752932,0.62695565,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573753340,0.79198064,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573753796,0.62695565,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573753944,0.79198064,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573754141,0.62695565,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573754367,0.87951182,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573754574,0.71348683,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573754790,0.87851182,114390.0,114380.0,0.15191]
["bitfinex","BTCUSD",1757573755131,0.27676568,114390.0,114380.0,0.32895143]
["bitfinex","BTCUSD",1757573755345,0.69861986,114400.0,114380.0,0.32676574]
["bitfinex","BTCUSD",1757573755558,0.17484045,114390.0,114380.0,0.18032574]
["bitfinex","BTCUSD",1757573755745,0.17484045,114390.0,114380.0,0.32447574]
["bitfinex","BTCUSD",1757573756362,0.17484045,114390.0,114380.0,0.32754574]
["bitfinex","BTCUSD",1757573756933,0.17484045,114390.0,114380.0,0.18022574]
["bitfinex","BTCUSD",1757573757121,0.17484045,114390.0,114380.0,0.32754574]
["bitfinex","BTCUSD",1757573758210,0.17484045,114390.0,114380.0,0.15269]
["bitfinex","BTCUSD",1757573759478,0.17484045,114390.0,114380.0,0.32754574]
["bitfinex","BTCUSD",1757573759695,0.78614338,114400.0,114380.0,0.32754574]
["bitfinex","BTCUSD",1757573759904,0.78614338,114400.0,114390.0,0.0052555]
["bitfinex","BTCUSD",1757573760113,0.78614338,114400.0,114390.0,0.0074055]
["bitfinex","BTCUSD",1757573761152,0.78614338,114400.0,114390.0,0.15306]
["bitfinex","BTCUSD",1757573761362,0.78614338,114400.0,114390.0,0.00522]
["bitfinex","BTCUSD",1757573761573,0.78614338,114400.0,114390.0,0.1531]
["bitfinex","BTCUSD",1757573762127,0.78714338,114400.0,114390.0,0.00522]
["bitfinex","BTCUSD",1757573762341,0.78714338,114400.0,114390.0,0.1531]
["bitfinex","BTCUSD",1757573762966,0.78814338,114400.0,114390.0,0.00522]
["bitfinex","BTCUSD",1757573763166,0.78814338,114400.0,114390.0,0.1531]
["bitfinex","BTCUSD",1757573763375,0.95316837,114400.0,114390.0,0.1531]
["bitfinex","BTCUSD",1757573763586,0.78814338,114400.0,114390.0,0.1531]
["bitfinex","BTCUSD",1757573763793,0.95316837,114400.0,114390.0,0.1531]
["bitfinex","BTCUSD",1757573763994,0.78814338,114400.0,114390.0,0.1531]
["bitfinex","BTCUSD",1757573764201,0.78814338,114400.0,114390.0,0.1532]
["bitfinex","BTCUSD",1757573765392,0.95316837,114400.0,114390.0,0.15332]
["bitfinex","BTCUSD",1757573765811,0.78814338,114400.0,114390.0,0.15332]
["bitfinex","BTCUSD",1757573766475,0.95316837,114400.0,114390.0,0.15332]
["bitfinex","BTCUSD",1757573766886,0.78814338,114400.0,114390.0,0.15332]
["bitfinex","BTCUSD",1757573767483,0.78814338,114400.0,114390.0,0.2204]
["bitfinex","BTCUSD",1757573767704,0.95316837,114400.0,114390.0,0.2204]
["bitfinex","BTCUSD",1757573767877,0.78814338,114400.0,114390.0,0.0724]
["bitfinex","BTCUSD",1757573768039,0.95316837,114400.0,114390.0,0.22048]
["bitfinex","BTCUSD",1757573768425,0.78814338,114400.0,114390.0,0.22048]
["bitfinex","BTCUSD",1757573768668,0.95316837,114400.0,114390.0,0.22048]
["bitfinex","BTCUSD",1757573770269,0.78814338,114400.0,114390.0,0.22048]
["bitfinex","BTCUSD",1757573778138,0.79012338,114400.0,114390.0,0.22048]
["bitfinex","BTCUSD",1757573778263,0.95514837,114400.0,114390.0,0.22048]
["bitfinex","BTCUSD",1757573778467,0.95316837,114400.0,114390.0,0.22048]
["bitfinex","BTCUSD",1757573778688,0.95316837,114400.0,114390.0,0.2208]
["bitfinex","BTCUSD",1757573778878,0.95316837,114400.0,114390.0,0.22076]
["bitfinex","BTCUSD",1757573780637,0.78814338,114400.0,114390.0,0.22076]
["bitfinex","BTCUSD",1757573780855,0.95316837,114400.0,114390.0,0.22076]
["bitfinex","BTCUSD",1757573781402,0.95316837,114400.0,114390.0,0.0724]
["bitfinex","BTCUSD",1757573781606,0.95514837,114400.0,114390.0,0.22068]
["bitfinex","BTCUSD",1757573781863,0.95514837,114400.0,114390.0,0.22064]
["bitfinex","BTCUSD",1757573783021,0.79012338,114400.0,114390.0,0.22064]
["bitfinex","BTCUSD",1757573783224,0.95514837,114400.0,114390.0,0.22064]
["bitfinex","BTCUSD",1757573783467,0.95316837,114400.0,114390.0,0.22064]
["bitfinex","BTCUSD",1757573783625,0.78814338,114400.0,114390.0,0.22064]
["bitfinex","BTCUSD",1757573784048,0.95316837,114400.0,114390.0,0.22064]
["bitfinex","BTCUSD",1757573784914,0.78814338,114400.0,114390.0,0.22064]
["bitfinex","BTCUSD",1757573785122,0.78814338,114400.0,114390.0,0.0724]
["bitfinex","BTCUSD",1757573785337,0.95316837,114400.0,114390.0,0.22056]
["bitfinex","BTCUSD",1757573787036,0.95514837,114400.0,114390.0,0.22056]
["bitfinex","BTCUSD",1757573787463,1.06547955,114400.0,114390.0,0.21526]
["bitfinex","BTCUSD",1757573787666,1.06547955,114400.0,114390.0,0.21534]
["bitfinex","BTCUSD",1757573788533,1.01046537,114400.0,114390.0,0.21534]
["bitfinex","BTCUSD",1757573788735,0.90045456,114400.0,114390.0,0.21534]
["bitfinex","BTCUSD",1757573788879,1.01046537,114400.0,114390.0,0.21534]
["bitfinex","BTCUSD",1757573790778,1.032945,114400.0,114390.0,0.06718]
["bitfinex","BTCUSD",1757573790985,1.41800075,114400.0,114390.0,0.14818]
["bitfinex","BTCUSD",1757573791236,1.40162182,114400.0,114390.0,0.14818]
["bitfinex","BTCUSD",1757573791862,1.40162182,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573791863,1.45298278,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573792214,1.61743689,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573792419,1.70496807,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573793270,1.68859396,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573796925,1.46857234,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573797119,1.68859396,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573798554,1.66972609,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573799988,1.52164609,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573800241,1.66972609,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573800453,1.68857001,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573800625,1.70492792,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573801143,1.55684792,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573801319,1.81501873,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757573801530,0.53996703,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573801725,1.12659413,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573801929,1.04298332,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573802124,1.02662541,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573802768,1.05286477,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573803647,1.05386477,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573804284,1.05486477,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573805019,1.05484981,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573805554,1.03600589,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573806240,1.1460167,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573807210,1.13784271,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573808633,0.98968271,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573808762,1.16464155,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573809389,0.99785426,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573809595,1.14577426,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573809905,0.99785426,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573810264,1.03576345,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573812483,1.14577426,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573812665,1.18094407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573813056,1.18104407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573813765,1.17904407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573814209,1.18004407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573814643,1.17904407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573814975,1.18004407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573815181,1.03212407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573815437,1.18096407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573815680,1.18092407,114390.0,114380.0,0.00014]
["bitfinex","BTCUSD",1757573816067,1.18092407,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573820571,0.96086245,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573820994,1.18088407,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573821167,1.03312407,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573821377,0.81310245,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573821580,1.18092784,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573822343,1.03312784,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573822525,1.18088784,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573822738,0.81151622,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573822985,0.98175585,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573824736,0.87174504,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573824940,0.98175585,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573826520,0.98334585,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573826764,1.07087703,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573828718,1.07089632,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573830372,1.09447487,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573831839,0.98446406,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573832024,1.09447487,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573832584,1.09449813,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573833700,1.20450894,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573834329,0.98448732,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573834461,1.09449813,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573835044,0.98448732,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573835252,1.09449813,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573836373,0.98448732,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573836608,1.09449813,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573837568,0.98448732,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573837770,1.09449813,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573840545,0.9844902,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573840749,1.09450101,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573841369,1.08631135,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573841589,1.09450161,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573843543,0.9844908,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573843834,1.09450161,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573844616,1.06993778,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573844818,1.09451144,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573846501,1.08632022,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573846715,1.09451161,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573847305,0.9845008,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573847591,1.09451161,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573848927,0.9845008,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573849082,1.09451161,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573850401,1.31467256,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573851555,0.9845008,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573851748,1.31467256,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573855035,1.16691256,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573855173,1.31399256,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573857472,0.8367408,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573857679,1.31395256,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1757573858381,0.51488632,114360.0,114350.0,0.06718]
["bitfinex","BTCUSD",1757573858588,0.76749572,114360.0,114350.0,0.07041]
["bitfinex","BTCUSD",1757573858794,0.76749572,114360.0,114350.0,0.07247]
["bitfinex","BTCUSD",1757573859582,0.62865361,114360.0,114350.0,0.07547]
["bitfinex","BTCUSD",1757573859785,0.79373949,114360.0,114350.0,0.07547]
["bitfinex","BTCUSD",1757573860371,0.62865361,114360.0,114350.0,0.07547]
["bitfinex","BTCUSD",1757573860627,0.69402685,114360.0,114350.0,0.07547]
["bitfinex","BTCUSD",1757573860826,0.26240984,114360.0,114350.0,0.07547]
["bitfinex","BTCUSD",1757573861303,0.26240984,114360.0,114350.0,0.07765627]
["bitfinex","BTCUSD",1757573863060,0.26240984,114360.0,114350.0,0.22465627]
["bitfinex","BTCUSD",1757573863285,0.26240984,114360.0,114350.0,0.07547]
["bitfinex","BTCUSD",1757573863503,0.26240984,114360.0,114350.0,0.22461627]
["bitfinex","BTCUSD",1757573863701,0.26240984,114360.0,114350.0,0.22243]
["bitfinex","BTCUSD",1757573871068,0.26240984,114360.0,114350.0,0.07547]
["bitfinex","BTCUSD",1757573871269,0.26240984,114360.0,114350.0,0.22239]
["bitfinex","BTCUSD",1757573871270,0.49882883,114360.0,114350.0,0.22239]
["bitfinex","BTCUSD",1757573871806,0.49684883,114360.0,114350.0,0.22239]
["bitfinex","BTCUSD",1757573876137,0.49684883,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573877430,0.33176295,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573877829,0.49684883,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573878972,0.33176295,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573879204,0.49684883,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573880433,0.33176295,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573880644,0.42749572,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573882088,0.26240984,114360.0,114350.0,0.22231]
["bitfinex","BTCUSD",1757573898639,0.26240984,114360.0,114350.0,0.22259]
["bitfinex","BTCUSD",1757573902308,0.26240984,114360.0,114350.0,0.22267]
["bitfinex","BTCUSD",1757573904968,0.26240984,114360.0,114350.0,0.22263]
["bitfinex","BTCUSD",1757573915150,0.20122493,114370.0,114350.0,0.39753161]
["bitfinex","BTCUSD",1757573915373,0.28879524,114370.0,114360.0,0.00218607]
["bitfinex","BTCUSD",1757573915588,0.26255421,114370.0,114360.0,0.00730607]
["bitfinex","BTCUSD",1757573916668,0.26255421,114370.0,114360.0,0.00740607]
["bitfinex","BTCUSD",1757573917749,0.26255421,114370.0,114360.0,0.00840607]
["bitfinex","BTCUSD",1757573918968,0.26255421,114370.0,114360.0,0.00940607]
["bitfinex","BTCUSD",1757573924060,0.26255421,114370.0,114360.0,0.15640607]
["bitfinex","BTCUSD",1757573927310,0.26255421,114370.0,114360.0,0.00940607]
["bitfinex","BTCUSD",1757573927514,0.26255421,114370.0,114360.0,0.15632607]
["bitfinex","BTCUSD",1757573927694,0.26255421,114370.0,114360.0,0.00940607]
["bitfinex","BTCUSD",1757573927929,0.26255421,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573928206,0.26255421,114370.0,114360.0,0.00722]
["bitfinex","BTCUSD",1757573928417,0.26255421,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573928829,0.26255421,114370.0,114360.0,0.00722]
["bitfinex","BTCUSD",1757573929042,0.35008539,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573929251,0.46014612,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573929409,0.35008539,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573929617,0.35008539,114370.0,114360.0,0.00722]
["bitfinex","BTCUSD",1757573929820,0.48518612,114370.0,114360.0,0.00722]
["bitfinex","BTCUSD",1757573930085,0.48518612,114370.0,114360.0,0.14902]
["bitfinex","BTCUSD",1757573931484,0.28561421,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573931797,0.39567494,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573931994,0.28561421,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573932501,0.39567494,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573932809,0.39765494,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573933856,0.41844937,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573934374,0.39765494,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573934784,0.28759421,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573935192,0.39765494,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573937575,0.39765494,114370.0,114360.0,0.00722]
["bitfinex","BTCUSD",1757573937708,0.28759421,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573937924,0.39765494,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573938850,0.42389409,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573941021,0.31383336,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573941853,0.31185336,114370.0,114360.0,0.15414]
["bitfinex","BTCUSD",1757573942856,0.40136454,114370.0,114360.0,0.15406]
["bitfinex","BTCUSD",1757573943261,0.51142527,114370.0,114360.0,0.15406]
["bitfinex","BTCUSD",1757573945066,0.40136454,114370.0,114360.0,0.15406]
["bitfinex","BTCUSD",1757573945282,0.40136454,114370.0,114360.0,0.00722]
["bitfinex","BTCUSD",1757573945283,0.51142527,114370.0,114360.0,0.00722]
["bitfinex","BTCUSD",1757573945485,0.51142527,114370.0,114360.0,0.15203]
["bitfinex","BTCUSD",1757573945812,0.51142527,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573946027,0.51142527,114370.0,114360.0,0.14894]
["bitfinex","BTCUSD",1757573947718,0.51142527,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573948665,0.85304527,114370.0,114360.0,0.14894]
["bitfinex","BTCUSD",1757573949267,0.85304527,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573949461,0.98823258,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573949675,0.89703862,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573950096,0.90522736,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573950315,0.89703862,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573951737,1.00709935,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573951939,1.03165766,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573952307,0.92159693,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573952713,1.03165766,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757573953720,1.03165766,114370.0,114360.0,0.0011]
["bitfinex","BTCUSD",1757573954409,1.03165766,114370.0,114360.0,0.0001]
["bitfinex","BTCUSD",1757573954707,1.03165766,114370.0,114360.0,0.0011]
["bitfinex","BTCUSD",1757573955012,1.10525135,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757573955638,0.2000129,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573955824,0.76658737,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573956054,0.81298414,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573956271,0.81308414,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573956804,0.83933085,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573957450,0.83114475,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573957616,0.83114475,114360.0,114350.0,0.0011]
["bitfinex","BTCUSD",1757573958019,0.61098741,114360.0,114350.0,0.0011]
["bitfinex","BTCUSD",1757573958351,0.83110887,114360.0,114350.0,0.0011]
["bitfinex","BTCUSD",1757573959175,0.61098741,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573959336,0.83110887,114360.0,114350.0,0.0011]
["bitfinex","BTCUSD",1757573959739,0.83110887,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573960142,0.68426887,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573960374,0.81477666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573960967,0.4477752,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573961167,0.66789666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573961363,0.81477666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573961640,0.81577666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573962061,0.66889666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573962401,0.81577666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573963117,0.66889666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573963338,0.81577666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573965060,0.5956552,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573965264,0.81577666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573966346,0.5956552,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573966546,0.81577666,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573967333,0.79694577,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573967491,0.8157589,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573967906,0.61196829,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573968162,0.83208975,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573968569,0.84025542,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573970153,0.89025542,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573970558,0.67013396,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573970767,0.89025542,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757573972135,0.54002819,114350.0,114340.0,0.00554]
["bitfinex","BTCUSD",1757573972336,1.11885322,114350.0,114340.0,0.00554]
["bitfinex","BTCUSD",1757573972538,1.23114944,114350.0,114340.0,0.00554]
["bitfinex","BTCUSD",1757573972697,1.25611944,114350.0,114340.0,0.00554]
["bitfinex","BTCUSD",1757573973568,1.34677699,114350.0,114340.0,0.00554]
["bitfinex","BTCUSD",1757573974336,0.17493221,114330.0,114320.0,0.06756296]
["bitfinex","BTCUSD",1757573974547,0.82961077,114330.0,114320.0,0.00044296]
["bitfinex","BTCUSD",1757573974757,0.83123077,114330.0,114320.0,0.00044296]
["bitfinex","BTCUSD",1757573974985,0.83123077,114330.0,114320.0,0.00034296]
["bitfinex","BTCUSD",1757573975182,0.85748145,114330.0,114320.0,0.00034296]
["bitfinex","BTCUSD",1757573975388,0.85586145,114330.0,114320.0,0.00034296]
["bitfinex","BTCUSD",1757573975642,0.88098803,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573976050,0.88260803,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573976221,0.88973213,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573976526,0.88973213,114330.0,114320.0,0.00338975]
["bitfinex","BTCUSD",1757573976681,0.88973213,114330.0,114320.0,0.00038975]
["bitfinex","BTCUSD",1757573976682,0.90607604,114330.0,114320.0,0.00038975]
["bitfinex","BTCUSD",1757573976855,0.90769604,114330.0,114320.0,0.00038975]
["bitfinex","BTCUSD",1757573977058,0.90769604,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573977276,0.92652943,114330.0,114320.0,0.00038975]
["bitfinex","BTCUSD",1757573977478,0.76131059,114330.0,114320.0,0.00038975]
["bitfinex","BTCUSD",1757573977657,0.92652943,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573978060,0.90819059,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573978259,1.07178943,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573978501,0.92490943,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573978703,1.07178943,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573978881,1.07178943,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573979291,1.07178943,114330.0,114320.0,0.00138975]
["bitfinex","BTCUSD",1757573979693,1.07178943,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573980273,0.90657059,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573980486,1.07178943,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573981503,0.90657059,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573981704,1.07178943,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573981962,0.90657059,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573982348,1.07178943,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573982529,0.75969059,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573982866,1.07178943,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573983496,1.07996587,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573984554,1.08158587,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573984964,1.24680471,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573985424,1.27034332,114330.0,114320.0,0.00238975]
["bitfinex","BTCUSD",1757573986958,0.87051177,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757573987180,1.25942812,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757573987417,0.17496282,114310.0,114300.0,0.00014]
["bitfinex","BTCUSD",1757573987623,0.57470518,114310.0,114300.0,0.00014]
["bitfinex","BTCUSD",1757573987836,0.48989248,114310.0,114300.0,0.00014]
["bitfinex","BTCUSD",1757573988364,0.7029501,114310.0,114300.0,0.00014]
["bitfinex","BTCUSD",1757573988580,0.79048128,114310.0,114300.0,0.00014]
["bitfinex","BTCUSD",1757573988766,0.81673664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573991211,0.6515178,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573991366,0.81673664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573991966,0.66973664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573992183,0.81677664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573992645,0.81681664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573993682,0.66973664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573993887,0.81681664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573994521,0.81677664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573995335,0.6515578,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573995874,0.81677664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573997170,0.66973664,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573997528,0.5045178,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757573997911,0.72997662,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757573998105,0.71114323,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757573998532,0.68488787,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757573999152,0.34488787,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574000876,0.51010671,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574001091,0.59763789,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574001296,0.43241905,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574001507,0.59763789,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574001711,0.93961789,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574001834,0.98245485,114310.0,114300.0,0.00415]
["bitfinex","BTCUSD",1757574002045,0.98245485,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574002439,0.98245485,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574003462,0.98246115,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574003692,0.98246956,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574003902,0.98246956,114310.0,114300.0,0.00415]
["bitfinex","BTCUSD",1757574004111,0.98246956,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574004578,1.1476884,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574005022,0.81725072,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574005250,0.98246956,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574006482,1.13038956,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574007373,1.13856897,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574007819,1.16482486,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574009408,1.15664545,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574010759,1.16482704,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574011403,1.01690704,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574011608,1.16466704,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574012439,1.16476704,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574013362,0.9995482,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574013598,0.75607543,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574013808,0.92129427,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574014224,0.73008543,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574014844,0.86904838,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574016060,0.70382954,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574016263,0.66864396,114310.0,114300.0,0.15397]
["bitfinex","BTCUSD",1757574016441,0.66864396,114310.0,114300.0,0.15615722]
["bitfinex","BTCUSD",1757574017124,0.66864396,114310.0,114300.0,0.15397]
["bitfinex","BTCUSD",1757574017532,0.8338628,114310.0,114300.0,0.15397]
["bitfinex","BTCUSD",1757574017849,0.66864396,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574018034,0.66864396,114310.0,114300.0,0.15397]
["bitfinex","BTCUSD",1757574021799,0.32864396,114310.0,114300.0,0.15397]
["bitfinex","BTCUSD",1757574023414,0.32864396,114310.0,114300.0,0.15615722]
["bitfinex","BTCUSD",1757574025231,0.32864396,114310.0,114300.0,0.15397]
["bitfinex","BTCUSD",1757574025434,0.32864396,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574025650,0.39552499,114310.0,114300.0,0.15385]
["bitfinex","BTCUSD",1757574025857,0.56074383,114310.0,114300.0,0.15385]
["bitfinex","BTCUSD",1757574026074,0.56074383,114310.0,114300.0,0.15381]
["bitfinex","BTCUSD",1757574026309,0.56074383,114310.0,114300.0,0.00621]
["bitfinex","BTCUSD",1757574026565,1.09103267,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574026785,1.11615925,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574026966,1.13663839,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574027156,1.15300849,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574027362,1.17926439,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574027602,1.32686439,114310.0,114300.0,0.00114]
["bitfinex","BTCUSD",1757574028017,1.32686439,114310.0,114300.0,0.00014]
["bitfinex","BTCUSD",1757574029532,1.32786439,114310.0,114300.0,0.00014]
["bitfinex","BTCUSD",1757574030391,1.57937586,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757574030611,1.61084126,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757574031486,1.60984126,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757574031914,1.58629705,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757574032114,1.58173184,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757574032535,1.58373184,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757574033258,1.60928221,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757574033984,0.22497812,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757574034193,1.40021944,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757574034385,1.20246777,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757574034592,1.22759435,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757574034817,1.22759435,114300.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574034818,0.51500875,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574035015,1.25432928,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574035243,1.28101928,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574035449,1.30738598,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574036332,1.08685492,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574036541,1.08785492,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574036974,0.97758939,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574037185,0.82934939,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574037396,1.08785492,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574037952,1.08885492,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574038156,1.18043692,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574038565,1.20298281,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574039008,1.20398281,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574040190,1.09371728,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574040794,1.20398281,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574041217,1.20390281,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574042079,1.05574281,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757574042290,1.05574281,114280.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757574042291,0.59015064,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757574042501,0.97218047,114270.0,114260.0,8.196e-05]
["bitfinex","BTCUSD",1757574042746,0.99888047,114270.0,114260.0,8.196e-05]
["bitfinex","BTCUSD",1757574042965,1.36124246,114270.0,114260.0,8.196e-05]
["bitfinex","BTCUSD",1757574043592,1.36474534,114270.0,114260.0,8.196e-05]
["bitfinex","BTCUSD",1757574043815,1.36674534,114270.0,114260.0,8.196e-05]
["bitfinex","BTCUSD",1757574044479,1.36874534,114270.0,114260.0,8.196e-05]
["bitfinex","BTCUSD",1757574044922,1.34519945,114270.0,114260.0,8.196e-05]
["bitfinex","BTCUSD",1757574045365,0.78558576,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1757574045592,1.1439897,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574045795,1.1475897,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574046005,1.1707797,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574046216,0.80212864,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574046422,1.0226597,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574046660,1.23537603,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574046885,1.2616495,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574047524,1.1135295,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574047733,1.2600895,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574047854,1.12243681,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574048062,1.26895681,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574048290,1.24408339,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574049188,1.09604339,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574049399,1.24408339,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574049597,1.24404339,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574050936,1.24556339,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574051139,1.09756339,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574051357,1.02507233,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574051542,1.24560339,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574052860,1.13533786,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574053286,1.26904,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574054488,1.01073447,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574054685,1.04794894,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574054887,1.15821447,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574055548,1.15973447,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574055890,1.15965774,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574056093,1.31992327,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574056299,1.35138867,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574056499,1.32795206,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574057148,1.37513192,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574057343,1.22613192,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574057508,1.37505192,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574058178,1.17895206,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574058385,1.32783206,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574058595,1.32785527,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574058788,1.17897527,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574059063,1.32785527,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574059191,1.37503513,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574060071,1.16602974,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574060277,1.16603674,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574060765,1.01719674,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574060919,0.42115552,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574061131,0.3671156,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574061329,0.34359813,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574061762,0.68359813,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574062001,0.90025398,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574062564,0.90025398,114250.0,114240.0,0.00650196]
["bitfinex","BTCUSD",1757574062778,0.90025398,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574063105,0.90919289,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574063219,0.93271036,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574063416,0.82244483,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574063620,0.93271036,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574063874,0.93469036,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574064084,0.93469036,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574064257,0.95740036,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574064467,1.10628036,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574064672,1.13774576,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574065250,1.02752583,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574065460,1.13779136,114250.0,114240.0,0.00128196]
["bitfinex","BTCUSD",1757574066423,1.13775136,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574066868,1.13775136,114250.0,114240.0,0.00650196]
["bitfinex","BTCUSD",1757574067090,0.98693136,114250.0,114240.0,0.00650196]
["bitfinex","BTCUSD",1757574067513,0.98891136,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574067720,0.87864583,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574067926,0.98891136,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574068328,0.98891136,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574069345,0.99709703,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574069712,0.98891136,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574070171,0.98891136,114250.0,114240.0,0.00348196]
["bitfinex","BTCUSD",1757574070718,0.98891136,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574071121,0.98693136,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574072139,0.85395583,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574072345,0.93275596,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574072721,0.84522478,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574073560,0.73500801,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574073893,0.83633463,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574077270,0.70250603,114250.0,114240.0,0.00550196]
["bitfinex","BTCUSD",1757574077450,0.70250603,114250.0,114240.0,0.15402196]
["bitfinex","BTCUSD",1757574077869,0.70250603,114250.0,114240.0,0.15621033]
["bitfinex","BTCUSD",1757574078836,0.79003721,114250.0,114240.0,0.15621033]
["bitfinex","BTCUSD",1757574079496,0.79003721,114250.0,114240.0,0.15402196]
["bitfinex","BTCUSD",1757574080426,0.70250603,114250.0,114240.0,0.15402196]
["bitfinex","BTCUSD",1757574080747,0.70250308,114250.0,114240.0,0.15402196]
["bitfinex","BTCUSD",1757574081173,0.36250308,114250.0,114240.0,0.15402196]
["bitfinex","BTCUSD",1757574081380,0.34364394,114250.0,114240.0,0.15402196]
["bitfinex","BTCUSD",1757574081832,0.34364394,114250.0,114240.0,0.15621033]
["bitfinex","BTCUSD",1757574082526,0.34364394,114250.0,114240.0,0.15402196]
["bitfinex","BTCUSD",1757574083053,0.34364394,114250.0,114240.0,0.15702196]
["bitfinex","BTCUSD",1757574083489,0.32727455,114250.0,114240.0,0.15702196]
["bitfinex","BTCUSD",1757574084138,0.32727455,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574084349,0.37750723,114250.0,114240.0,0.00850196]
["bitfinex","BTCUSD",1757574084555,0.48777276,114250.0,114240.0,0.15702196]
["bitfinex","BTCUSD",1757574085172,0.37750723,114250.0,114240.0,0.15702196]
["bitfinex","BTCUSD",1757574085330,0.48777276,114250.0,114240.0,0.15702196]
["bitfinex","BTCUSD",1757574086406,0.49639865,114250.0,114240.0,0.15702196]
["bitfinex","BTCUSD",1757574086874,0.38613312,114250.0,114240.0,0.15702196]
["bitfinex","BTCUSD",1757574087159,0.52102865,114250.0,114240.0,0.15172196]
["bitfinex","BTCUSD",1757574087323,0.52102865,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574087516,0.86102865,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574087754,1.00942865,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574087955,1.03617523,114250.0,114240.0,0.00328196]
["bitfinex","BTCUSD",1757574089228,1.03617523,114250.0,114240.0,0.00128196]
["bitfinex","BTCUSD",1757574089857,1.03617523,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574090239,1.03617523,114250.0,114240.0,0.00128196]
["bitfinex","BTCUSD",1757574090598,1.03617523,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574091648,1.0360877,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574092270,0.6923136,114250.0,114240.0,0.00529196]
["bitfinex","BTCUSD",1757574092428,0.66718702,114250.0,114240.0,0.00529196]
["bitfinex","BTCUSD",1757574093554,0.66718702,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574093722,0.66718702,114250.0,114240.0,0.15557196]
["bitfinex","BTCUSD",1757574094124,0.66718702,114250.0,114240.0,0.15457196]
["bitfinex","BTCUSD",1757574094332,0.83261915,114250.0,114240.0,0.15457196]
["bitfinex","BTCUSD",1757574094732,0.83261915,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574095987,0.66718702,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574096190,0.83261915,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574099025,0.66718702,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574099226,0.83261915,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574099578,0.66718702,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574099804,0.83261915,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574100180,0.66718702,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574100341,0.83261915,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574100518,0.66718702,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574100734,0.83261915,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574101236,0.92015033,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574105495,0.7547182,114250.0,114240.0,0.15357196]
["bitfinex","BTCUSD",1757574105925,0.92015033,114250.0,114240.0,0.15321196]
["bitfinex","BTCUSD",1757574107057,0.92213033,114250.0,114240.0,0.15321196]
["bitfinex","BTCUSD",1757574108382,0.7566982,114250.0,114240.0,0.15321196]
["bitfinex","BTCUSD",1757574108592,0.92213033,114250.0,114240.0,0.15321196]
["bitfinex","BTCUSD",1757574109157,0.92213033,114250.0,114240.0,0.00529196]
["bitfinex","BTCUSD",1757574109376,0.94478033,114250.0,114240.0,0.14816196]
["bitfinex","BTCUSD",1757574109735,0.94478033,114250.0,114240.0,0.15115196]
["bitfinex","BTCUSD",1757574110102,0.94478033,114250.0,114240.0,0.15317196]
["bitfinex","BTCUSD",1757574114206,0.94478033,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574114647,0.94478033,114250.0,114240.0,0.14796196]
["bitfinex","BTCUSD",1757574115901,0.7793482,114250.0,114240.0,0.14796196]
["bitfinex","BTCUSD",1757574116040,0.94478033,114250.0,114240.0,0.14796196]
["bitfinex","BTCUSD",1757574116506,0.94478033,114250.0,114240.0,0.00028196]
["bitfinex","BTCUSD",1757574116803,0.94478033,114250.0,114230.0,0.21828]
["bitfinex","BTCUSD",1757574116804,0.17507002,114240.0,114230.0,0.21356196]
["bitfinex","BTCUSD",1757574116964,0.42802567,114240.0,114230.0,0.21573397]
["bitfinex","BTCUSD",1757574117151,0.51555685,114240.0,114230.0,0.21573397]
["bitfinex","BTCUSD",1757574117550,0.51555685,114240.0,114230.0,0.06805397]
["bitfinex","BTCUSD",1757574117758,1.07246556,114240.0,114230.0,0.21036397]
["bitfinex","BTCUSD",1757574118242,1.07246556,114240.0,114230.0,0.21336397]
["bitfinex","BTCUSD",1757574119253,1.09873781,114240.0,114230.0,0.21336397]
["bitfinex","BTCUSD",1757574119822,1.09873781,114240.0,114230.0,0.21656397]
["bitfinex","BTCUSD",1757574120554,0.93330568,114240.0,114230.0,0.21656397]
["bitfinex","BTCUSD",1757574120755,0.8195245,114240.0,114230.0,0.21865397]
["bitfinex","BTCUSD",1757574122500,0.65409237,114240.0,114230.0,0.21865397]
["bitfinex","BTCUSD",1757574122660,0.8195245,114240.0,114230.0,0.21865397]
["bitfinex","BTCUSD",1757574124147,0.65409237,114240.0,114230.0,0.21865397]
["bitfinex","BTCUSD",1757574124356,0.8195245,114240.0,114230.0,0.21865397]
["bitfinex","BTCUSD",1757574124653,0.90705568,114240.0,114230.0,0.21865397]
["bitfinex","BTCUSD",1757574126170,1.07248781,114240.0,114230.0,0.21865397]
["bitfinex","BTCUSD",1757574127424,1.41322994,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757574127626,1.48618535,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757574127833,1.46322994,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757574128535,0.51508535,114230.0,114220.0,0.00024]
["bitfinex","BTCUSD",1757574128772,1.16844431,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574128981,1.19631431,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574129253,1.22259164,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574129670,1.07353164,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574129821,1.22103164,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574130222,1.07363164,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574130449,1.07363164,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574130450,0.6532562,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574130654,0.81954491,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574130857,0.79441833,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574131035,0.45441833,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574131244,0.45641833,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574131445,0.54394951,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574131677,0.51767218,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574131879,0.51867218,114230.0,114220.0,0.15397684]
["bitfinex","BTCUSD",1757574132099,0.51567218,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574132351,0.51667218,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574132563,0.51867218,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574133781,0.51767218,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574134080,0.51867218,114230.0,114220.0,0.15297684]
["bitfinex","BTCUSD",1757574134654,0.51867218,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574134893,0.51867218,114230.0,114220.0,0.15301684]
["bitfinex","BTCUSD",1757574135095,0.52065218,114230.0,114220.0,0.15301684]
["bitfinex","BTCUSD",1757574136292,0.71035431,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574138115,0.85779431,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574138327,0.69236218,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574138543,1.22454089,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574138982,1.2508175,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574139187,0.91995324,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574139483,1.2508175,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574140939,0.93632537,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574141268,1.08376537,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574141825,0.93632537,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574142014,1.08376537,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574142643,1.08376537,114230.0,114220.0,0.00348684]
["bitfinex","BTCUSD",1757574143024,0.93632537,114230.0,114220.0,0.00348684]
["bitfinex","BTCUSD",1757574143275,1.08376537,114230.0,114220.0,0.00348684]
["bitfinex","BTCUSD",1757574143590,1.08376537,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574143891,0.93632537,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574144093,1.08376537,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574144628,0.93632537,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574144829,1.08376537,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574145209,0.80455206,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574145425,0.96998419,114230.0,114220.0,0.00557684]
["bitfinex","BTCUSD",1757574145763,0.99589419,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574146234,0.84647419,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574146430,0.99391419,114230.0,114220.0,0.00532684]
["bitfinex","BTCUSD",1757574146640,0.91799324,114230.0,114220.0,0.00532684]
["bitfinex","BTCUSD",1757574146861,1.08342537,114230.0,114220.0,0.00532684]
["bitfinex","BTCUSD",1757574147258,0.74464324,114230.0,114220.0,0.00532684]
["bitfinex","BTCUSD",1757574147410,1.05751537,114230.0,114220.0,0.00532684]
["bitfinex","BTCUSD",1757574148372,1.05949537,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574148546,1.08342537,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574149174,1.08342537,114230.0,114220.0,0.00337684]
["bitfinex","BTCUSD",1757574149880,1.2488575,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574152631,1.2504775,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574154524,1.14037398,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574154735,1.13875398,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574154950,1.14037398,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574160740,0.99293398,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574160972,1.14037398,114230.0,114220.0,0.00028684]
["bitfinex","BTCUSD",1757574167025,1.19037398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574168649,1.19033398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574173878,1.04293398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574174121,1.19033398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574179288,1.04293398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574179538,1.19033398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574182125,0.96957324,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574182379,1.19033398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574183113,1.04293398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574183323,1.19033398,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574184200,1.19490296,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574185387,1.19290296,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574185738,1.19590296,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574186395,1.19490296,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574186781,1.19690296,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574188517,0.97614222,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574188742,1.19690296,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757574189150,0.17511601,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1757574189365,0.60795108,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574189563,0.63488108,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574190199,0.68488108,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574190426,0.71126384,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574190588,0.73639042,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574190992,0.84677079,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574191194,0.47861005,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574191379,0.69291315,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574191583,0.80329352,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574191891,0.65427352,114210.0,114200.0,0.00108686]
["bitfinex","BTCUSD",1757574192117,0.80167352,114210.0,114200.0,0.00108686]
["bitfinex","BTCUSD",1757574192438,0.80329352,114210.0,114200.0,0.00108686]
["bitfinex","BTCUSD",1757574192774,0.79815253,114210.0,114200.0,0.00108686]
["bitfinex","BTCUSD",1757574193290,0.79815253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574194653,0.65113253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574194996,0.79853253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574195172,0.80015253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574195545,0.80215253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574195745,0.65313253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574196159,0.80053253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574196507,0.80215253,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574197721,0.97425252,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574198051,1.31425252,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574198266,1.42463289,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574198622,1.31425252,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574198848,1.42463289,114210.0,114200.0,8.686e-05]
["bitfinex","BTCUSD",1757574200878,0.39590742,114190.0,114180.0,0.0002]
["bitfinex","BTCUSD",1757574201102,0.83760138,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574201346,1.13529212,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574201561,0.91453138,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574201770,1.13529212,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574202218,1.16168034,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574202439,1.16168034,114190.0,114180.0,0.00100001]
["bitfinex","BTCUSD",1757574205046,1.16268034,114190.0,114180.0,0.00100001]
["bitfinex","BTCUSD",1757574205699,1.16268034,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574206140,1.16468034,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574206769,1.18880692,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574207185,1.19080692,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574211400,1.19537034,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757574211630,0.17523876,114130.0,114120.0,0.21895647]
["bitfinex","BTCUSD",1757574211891,0.17523876,114130.0,114120.0,0.27855058]
["bitfinex","BTCUSD",1757574212369,0.26276228,114130.0,114120.0,0.10329647]
["bitfinex","BTCUSD",1757574212956,0.26286228,114130.0,114120.0,0.10376539]
["bitfinex","BTCUSD",1757574213340,0.26386228,114130.0,114120.0,0.10976539]
["bitfinex","BTCUSD",1757574213541,0.26386228,114130.0,114120.0,0.11294539]
["bitfinex","BTCUSD",1757574214216,0.26386228,114130.0,114120.0,0.11694539]
["bitfinex","BTCUSD",1757574215077,0.26386228,114130.0,114120.0,0.2921995]
["bitfinex","BTCUSD",1757574215314,0.26386228,114130.0,114120.0,0.3002195]
["bitfinex","BTCUSD",1757574217355,0.26386228,114130.0,114120.0,0.11628892]
["bitfinex","BTCUSD",1757574217581,0.26386228,114130.0,114120.0,0.10826892]
["bitfinex","BTCUSD",1757574217987,0.26386228,114130.0,114120.0,0.28352303]
["bitfinex","BTCUSD",1757574218203,0.0011,114130.0,114120.0,0.29154303]
["bitfinex","BTCUSD",1757574218614,0.17633876,114130.0,114120.0,0.3003706]
["bitfinex","BTCUSD",1757574219495,0.0011,114130.0,114120.0,0.3003706]
["bitfinex","BTCUSD",1757574227708,0.17633876,114130.0,114120.0,0.24775649]
["bitfinex","BTCUSD",1757574227956,0.17633876,114130.0,114120.0,0.4230106]
["bitfinex","BTCUSD",1757574228749,0.17633876,114130.0,114120.0,0.2751706]
["bitfinex","BTCUSD",1757574229049,0.17633876,114130.0,114120.0,0.4230106]
["bitfinex","BTCUSD",1757574229889,0.0011,114130.0,114120.0,0.4230106]
["bitfinex","BTCUSD",1757574230077,0.0011,114130.0,114120.0,0.2751706]
["bitfinex","BTCUSD",1757574230371,0.0011,114130.0,114120.0,0.4229706]
["bitfinex","BTCUSD",1757574232308,0.0011,114130.0,114120.0,0.4228906]
["bitfinex","BTCUSD",1757574232649,0.0011,114130.0,114120.0,0.01582892]
["bitfinex","BTCUSD",1757574232650,0.26386228,114130.0,114120.0,0.01582892]
["bitfinex","BTCUSD",1757574232826,0.33078939,114130.0,114120.0,0.16354892]
["bitfinex","BTCUSD",1757574234274,0.26386228,114130.0,114120.0,0.16354892]
["bitfinex","BTCUSD",1757574234477,0.26386228,114130.0,114120.0,0.15954892]
["bitfinex","BTCUSD",1757574235001,0.26386228,114130.0,114120.0,0.16154892]
["bitfinex","BTCUSD",1757574235203,0.26386228,114130.0,114120.0,0.16150892]
["bitfinex","BTCUSD",1757574235439,0.26286228,114130.0,114120.0,0.15350892]
["bitfinex","BTCUSD",1757574235555,0.26286228,114130.0,114120.0,0.00582892]
["bitfinex","BTCUSD",1757574235767,0.26386228,114130.0,114120.0,0.15846892]
["bitfinex","BTCUSD",1757574235967,0.31311648,114130.0,114120.0,0.15446892]
["bitfinex","BTCUSD",1757574236377,0.31411648,114130.0,114120.0,0.15746892]
["bitfinex","BTCUSD",1757574238175,0.31411648,114130.0,114120.0,0.15742892]
["bitfinex","BTCUSD",1757574240062,0.31606648,114130.0,114120.0,0.00982892]
["bitfinex","BTCUSD",1757574240290,0.31606648,114130.0,114120.0,0.15738892]
["bitfinex","BTCUSD",1757574240422,0.31411648,114130.0,114120.0,0.15738892]
["bitfinex","BTCUSD",1757574242638,0.31411648,114130.0,114120.0,0.00982892]
["bitfinex","BTCUSD",1757574242761,0.31411648,114130.0,114120.0,0.15738892]
["bitfinex","BTCUSD",1757574244413,0.26386228,114130.0,114120.0,0.15738892]
["bitfinex","BTCUSD",1757574244834,0.26386228,114130.0,114120.0,0.15957959]
["bitfinex","BTCUSD",1757574247008,0.26386228,114130.0,114120.0,0.15738892]
["bitfinex","BTCUSD",1757574248944,0.26386228,114130.0,114120.0,0.00466892]
["bitfinex","BTCUSD",1757574249122,0.26386228,114130.0,114120.0,0.15246892]
["bitfinex","BTCUSD",1757574249338,0.26581228,114130.0,114120.0,0.15761892]
["bitfinex","BTCUSD",1757574249642,0.29314971,114130.0,114120.0,0.15761892]
["bitfinex","BTCUSD",1757574250807,0.26386228,114130.0,114120.0,0.15761892]
["bitfinex","BTCUSD",1757574254851,0.26386228,114130.0,114120.0,0.15980959]
["bitfinex","BTCUSD",1757574255040,0.26386228,114130.0,114120.0,0.15761892]
["bitfinex","BTCUSD",1757574258661,0.26581228,114130.0,114120.0,0.00668892]
["bitfinex","BTCUSD",1757574258867,0.26386228,114130.0,114120.0,0.15757892]
["bitfinex","BTCUSD",1757574259208,0.31451348,114130.0,114120.0,0.15757892]
["bitfinex","BTCUSD",1757574259538,0.87293923,114130.0,114120.0,0.00466892]
["bitfinex","BTCUSD",1757574259754,1.02069923,114130.0,114120.0,0.00466892]
["bitfinex","BTCUSD",1757574260592,1.02069923,114130.0,114120.0,0.00366892]
["bitfinex","BTCUSD",1757574260802,1.01969923,114130.0,114120.0,0.00066892]
["bitfinex","BTCUSD",1757574261007,1.01969923,114130.0,114120.0,0.00266892]
["bitfinex","BTCUSD",1757574261420,1.01969923,114130.0,114120.0,0.00166892]
["bitfinex","BTCUSD",1757574262081,1.02069923,114130.0,114120.0,0.00166892]
["bitfinex","BTCUSD",1757574262486,1.1864284,114130.0,114120.0,0.00166892]
["bitfinex","BTCUSD",1757574262684,1.02069923,114130.0,114120.0,0.00066892]
["bitfinex","BTCUSD",1757574263103,1.025206,114130.0,114120.0,0.00066892]
["bitfinex","BTCUSD",1757574263332,1.19093517,114130.0,114120.0,0.00066892]
["bitfinex","BTCUSD",1757574263529,1.075206,114130.0,114120.0,0.00066892]
["bitfinex","BTCUSD",1757574264143,1.24093517,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757574264312,1.24550786,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757574265116,0.91404952,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757574265362,0.54039605,114110.0,114100.0,0.00024]
["bitfinex","BTCUSD",1757574265587,1.08594293,114110.0,114100.0,0.00038059]
["bitfinex","BTCUSD",1757574265828,0.93181459,114110.0,114100.0,0.00038059]
["bitfinex","BTCUSD",1757574266033,1.09754376,114110.0,114100.0,0.00038059]
["bitfinex","BTCUSD",1757574266236,1.26327293,114110.0,114100.0,0.00038059]
["bitfinex","BTCUSD",1757574266435,1.26327293,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757574266648,1.33035291,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757574267070,1.33386054,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757574267319,1.33586054,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757574267744,1.33686054,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757574267875,1.0054022,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757574268077,0.59041141,114100.0,114090.0,0.0002]
["bitfinex","BTCUSD",1757574268328,0.76546611,114100.0,114090.0,0.0003407]
["bitfinex","BTCUSD",1757574268522,0.78982611,114100.0,114090.0,0.0003407]
["bitfinex","BTCUSD",1757574268722,0.5153002,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1757574268945,1.63482536,114090.0,114080.0,4.679e-05]
["bitfinex","BTCUSD",1757574269156,1.63482536,114090.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574269157,0.17533093,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574269397,0.26285445,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574269650,0.29224445,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574269825,0.5455048,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574270026,1.0333448,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574270242,0.72501803,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574270457,0.80750343,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574270695,0.66261343,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574270896,0.87548685,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574271068,0.87758685,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574271271,0.87762685,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574271472,0.81727803,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574271743,0.79953563,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1757574271914,0.94746563,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1757574272145,0.79958563,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1757574272318,0.80243563,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1757574272524,0.95031563,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1757574272921,0.94736563,114070.0,114060.0,0.00318]
["bitfinex","BTCUSD",1757574273127,0.77512563,114070.0,114060.0,0.00623]
["bitfinex","BTCUSD",1757574273361,0.92092563,114070.0,114060.0,0.00623]
["bitfinex","BTCUSD",1757574273563,0.79958563,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1757574273858,0.79958563,114070.0,114060.0,0.00318]
["bitfinex","BTCUSD",1757574275870,0.79958563,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574276334,0.94742563,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574276775,0.66048787,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574277858,0.66256787,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574279033,0.68987787,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574279817,0.68692787,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574280028,0.68692787,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574280186,0.81036787,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574280390,0.89789905,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574281020,0.74801905,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574281226,0.66048787,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574285205,0.68692787,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574285820,0.83755787,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574286843,0.83460787,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574286976,0.92213905,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574287185,0.92213905,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574287389,0.92217905,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574289115,0.92217905,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574290498,0.92217905,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574290833,0.89561905,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574291485,0.74801905,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574292425,0.75009905,114070.0,114060.0,0.00627]
["bitfinex","BTCUSD",1757574293875,0.75009905,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574294032,0.70009905,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574294203,0.84769905,114070.0,114060.0,0.00322]
["bitfinex","BTCUSD",1757574294405,0.75808787,114070.0,114060.0,0.00646]
["bitfinex","BTCUSD",1757574294608,0.61048787,114070.0,114060.0,0.00646]
["bitfinex","BTCUSD",1757574298600,0.15765694,114070.0,114060.0,0.18399812]
["bitfinex","BTCUSD",1757574298897,0.33298787,114070.0,114060.0,0.15406]
["bitfinex","BTCUSD",1757574299357,0.49646626,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574299574,0.86315626,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574300215,0.85721626,114070.0,114060.0,0.00024]
["bitfinex","BTCUSD",1757574300417,0.85721626,114070.0,114060.0,0.00237]
["bitfinex","BTCUSD",1757574300590,0.74559948,114070.0,114060.0,0.00337]
["bitfinex","BTCUSD",1757574300947,0.74559948,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574301555,0.74853948,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574301845,0.85915626,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574302058,0.88428284,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574302283,1.03188284,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574302823,0.92126606,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574304339,0.77366606,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574304539,0.88428284,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574304757,0.77366606,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574304970,0.88428284,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574305178,1.03188284,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574305606,0.92126606,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574306020,1.03188284,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574306902,0.88428284,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574307102,0.94758045,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574307359,1.05819723,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574307513,0.94758045,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574307913,1.05819723,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574308696,0.94758045,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574308885,1.05819723,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574311859,1.16881401,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574312794,1.17338898,114070.0,114060.0,0.00124]
["bitfinex","BTCUSD",1757574313046,0.5153463,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1757574313261,1.25347792,114060.0,114050.0,0.00034061]
["bitfinex","BTCUSD",1757574313453,1.25550792,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574313702,1.13459792,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574313915,1.30851832,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574314054,1.30861832,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574314467,1.30865832,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574314674,1.20104154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574314869,1.20304154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574315328,1.05540154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574315528,1.20304154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574315796,1.05540154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574315988,1.20304154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574316122,1.05540154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574316320,1.20304154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574318116,1.05540154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574318348,1.20304154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574318558,0.98180798,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574318968,1.20304154,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574319194,1.37514153,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757574319402,1.48575831,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574319793,1.47725831,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574320413,1.14540797,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574320843,1.47725831,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574321403,0.98180798,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757574321607,0.65116656,114010.0,114000.0,0.0002]
["bitfinex","BTCUSD",1757574321822,0.82622126,114010.0,114000.0,0.0002]
["bitfinex","BTCUSD",1757574322028,1.00282126,114010.0,114000.0,0.0002]
["bitfinex","BTCUSD",1757574322245,0.85494126,114010.0,114000.0,0.0002]
["bitfinex","BTCUSD",1757574322619,0.85504126,114010.0,114000.0,0.0002]
["bitfinex","BTCUSD",1757574322831,0.6539533,114010.0,114000.0,0.0002]
["bitfinex","BTCUSD",1757574323044,0.80534382,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574323254,0.80828382,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574323841,0.87467306,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574324028,1.07282102,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574324622,1.07282102,114010.0,114000.0,0.00066883]
["bitfinex","BTCUSD",1757574324845,1.07482102,114010.0,114000.0,0.00166883]
["bitfinex","BTCUSD",1757574325044,1.07482102,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574325449,1.08368166,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574326116,1.08500166,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574326316,0.97438488,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574326938,1.08500166,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574327146,0.97438488,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574327345,1.08500166,114010.0,114000.0,0.00266883]
["bitfinex","BTCUSD",1757574327761,0.17548477,113970.0,113960.0,0.00796883]
["bitfinex","BTCUSD",1757574327964,0.17548477,113970.0,113960.0,0.14107973]
["bitfinex","BTCUSD",1757574328234,0.17548477,113970.0,113960.0,0.14622973]
["bitfinex","BTCUSD",1757574328435,0.17548477,113970.0,113960.0,0.07754973]
["bitfinex","BTCUSD",1757574328651,0.17558477,113970.0,113960.0,0.22674973]
["bitfinex","BTCUSD",1757574328896,0.0001,113970.0,113960.0,0.4022499]
["bitfinex","BTCUSD",1757574329327,0.0001,113970.0,113960.0,0.4102699]
["bitfinex","BTCUSD",1757574329543,0.0021,113970.0,113960.0,0.42794287]
["bitfinex","BTCUSD",1757574329976,0.0021,113970.0,113960.0,0.42786287]
["bitfinex","BTCUSD",1757574330621,0.002,113970.0,113960.0,0.42786287]
["bitfinex","BTCUSD",1757574331368,0.002,113970.0,113960.0,0.43058287]
["bitfinex","BTCUSD",1757574333041,0.002,113970.0,113960.0,0.45690713]
["bitfinex","BTCUSD",1757574334917,0.002,113970.0,113960.0,0.93443065]
["bitfinex","BTCUSD",1757574335146,0.002,113970.0,113960.0,0.78251065]
["bitfinex","BTCUSD",1757574335359,0.002,113970.0,113960.0,0.93459065]
["bitfinex","BTCUSD",1757574336030,0.001,113970.0,113960.0,0.93059065]
["bitfinex","BTCUSD",1757574336495,0.002,113970.0,113960.0,0.93459065]
["bitfinex","BTCUSD",1757574336917,0.001,113970.0,113960.0,0.92959065]
["bitfinex","BTCUSD",1757574337270,0.001,113970.0,113960.0,1.17751065]
["bitfinex","BTCUSD",1757574337491,0.001,113970.0,113960.0,0.92951065]
["bitfinex","BTCUSD",1757574337707,0.001,113970.0,113960.0,0.92947065]
["bitfinex","BTCUSD",1757574340529,0.001,113970.0,113960.0,0.77751065]
["bitfinex","BTCUSD",1757574340754,0.001,113970.0,113960.0,0.45182713]
["bitfinex","BTCUSD",1757574340974,0.001,113970.0,113960.0,0.50182713]
["bitfinex","BTCUSD",1757574342062,0.001,113970.0,113960.0,0.50286713]
["bitfinex","BTCUSD",1757574343895,0.001,113970.0,113960.0,0.59039065]
["bitfinex","BTCUSD",1757574344378,0.001,113970.0,113960.0,0.36217065]
["bitfinex","BTCUSD",1757574344597,0.20062675,113960.0,113950.0,0.18801653]
["bitfinex","BTCUSD",1757574344821,0.64187741,113960.0,113950.0,0.18801653]
["bitfinex","BTCUSD",1757574345049,0.64187741,113960.0,113950.0,0.19013653]
["bitfinex","BTCUSD",1757574345050,0.67870123,113960.0,113950.0,0.19013653]
["bitfinex","BTCUSD",1757574345258,0.3650375,113960.0,113950.0,0.19013653]
["bitfinex","BTCUSD",1757574345691,0.3650375,113960.0,113950.0,0.34305653]
["bitfinex","BTCUSD",1757574346148,0.53414586,113960.0,113950.0,0.34405653]
["bitfinex","BTCUSD",1757574346349,0.3680375,113960.0,113950.0,0.34405653]
["bitfinex","BTCUSD",1757574346583,0.34170123,113960.0,113950.0,0.34405653]
["bitfinex","BTCUSD",1757574346791,0.34367123,113960.0,113950.0,0.19113653]
["bitfinex","BTCUSD",1757574347200,0.36412805,113960.0,113950.0,0.34397653]
["bitfinex","BTCUSD",1757574347404,0.36512805,113960.0,113950.0,0.34397653]
["bitfinex","BTCUSD",1757574349990,0.36709805,113960.0,113950.0,0.19113653]
["bitfinex","BTCUSD",1757574350131,0.36709805,113960.0,113950.0,0.34449653]
["bitfinex","BTCUSD",1757574350339,0.37028805,113960.0,113950.0,0.19113653]
["bitfinex","BTCUSD",1757574350659,0.44048773,113960.0,113950.0,0.34233653]
["bitfinex","BTCUSD",1757574351067,0.43729773,113960.0,113950.0,0.34445653]
["bitfinex","BTCUSD",1757574351610,0.43729773,113960.0,113950.0,0.19113653]
["bitfinex","BTCUSD",1757574351782,0.43729773,113960.0,113950.0,0.34445653]
["bitfinex","BTCUSD",1757574351993,0.44048773,113960.0,113950.0,0.19113653]
["bitfinex","BTCUSD",1757574352159,0.44048773,113960.0,113950.0,0.18901653]
["bitfinex","BTCUSD",1757574352364,0.59550217,113960.0,113950.0,0.34221653]
["bitfinex","BTCUSD",1757574352569,0.61994217,113960.0,113950.0,0.34221653]
["bitfinex","BTCUSD",1757574353642,0.61994217,113960.0,113950.0,0.18901653]
["bitfinex","BTCUSD",1757574354016,0.61994217,113960.0,113950.0,0.34221653]
["bitfinex","BTCUSD",1757574354235,0.36512805,113960.0,113950.0,0.34431653]
["bitfinex","BTCUSD",1757574354442,0.36512805,113960.0,113950.0,0.34735653]
["bitfinex","BTCUSD",1757574355043,0.36512805,113960.0,113950.0,0.34431653]
["bitfinex","BTCUSD",1757574355278,0.36512805,113960.0,113950.0,0.34427653]
["bitfinex","BTCUSD",1757574355446,0.36512805,113960.0,113950.0,0.19111653]
["bitfinex","BTCUSD",1757574355632,0.57035059,113960.0,113950.0,0.18901653]
["bitfinex","BTCUSD",1757574355836,0.62007717,113960.0,113950.0,0.34217653]
["bitfinex","BTCUSD",1757574356047,0.46237931,113960.0,113950.0,0.34431653]
["bitfinex","BTCUSD",1757574356411,0.46558931,113960.0,113950.0,0.18901653]
["bitfinex","BTCUSD",1757574356699,0.62007717,113960.0,113950.0,0.34221653]
["bitfinex","BTCUSD",1757574357542,0.59547717,113960.0,113950.0,0.34431653]
["bitfinex","BTCUSD",1757574357909,0.59547717,113960.0,113950.0,0.34221653]
["bitfinex","BTCUSD",1757574360161,0.46558931,113960.0,113950.0,0.34221653]
["bitfinex","BTCUSD",1757574360367,0.36512805,113960.0,113950.0,0.34431653]
["bitfinex","BTCUSD",1757574360614,0.18962788,113960.0,113950.0,0.5228721]
["bitfinex","BTCUSD",1757574360815,0.36512805,113960.0,113950.0,0.5228721]
["bitfinex","BTCUSD",1757574361054,0.29811765,113960.0,113950.0,0.5228721]
["bitfinex","BTCUSD",1757574361258,0.09162352,113960.0,113950.0,0.5228721]
["bitfinex","BTCUSD",1757574362387,0.08762352,113960.0,113950.0,0.5218721]
["bitfinex","BTCUSD",1757574362896,0.08862352,113960.0,113950.0,0.5228721]
["bitfinex","BTCUSD",1757574363847,0.08962352,113960.0,113950.0,0.5228721]
["bitfinex","BTCUSD",1757574364928,0.0021,113960.0,113950.0,0.5308921]
["bitfinex","BTCUSD",1757574365344,0.08962352,113960.0,113950.0,0.26151653]
["bitfinex","BTCUSD",1757574365559,0.08962352,113960.0,113950.0,0.5920321]
["bitfinex","BTCUSD",1757574365699,0.0021,113960.0,113950.0,0.5920321]
["bitfinex","BTCUSD",1757574366116,0.17760017,113960.0,113950.0,0.41695653]
["bitfinex","BTCUSD",1757574366319,0.26512369,113960.0,113950.0,0.41439653]
["bitfinex","BTCUSD",1757574366606,0.26512369,113960.0,113950.0,0.41743653]
["bitfinex","BTCUSD",1757574366846,0.08962352,113960.0,113950.0,0.5929521]
["bitfinex","BTCUSD",1757574367873,0.08962352,113960.0,113950.0,0.4370321]
["bitfinex","BTCUSD",1757574368087,0.08962352,113960.0,113950.0,0.5930321]
["bitfinex","BTCUSD",1757574369132,0.08962352,113960.0,113950.0,0.4370321]
["bitfinex","BTCUSD",1757574369332,0.25586456,113960.0,113950.0,0.5930321]
["bitfinex","BTCUSD",1757574370130,0.08962352,113960.0,113950.0,0.5930321]
["bitfinex","BTCUSD",1757574370672,0.08962352,113960.0,113950.0,0.5929921]
["bitfinex","BTCUSD",1757574371432,0.08962352,113960.0,113950.0,0.5929521]
["bitfinex","BTCUSD",1757574372823,0.25586456,113960.0,113950.0,0.4339921]
["bitfinex","BTCUSD",1757574372987,0.43348473,113960.0,113950.0,0.5898321]
["bitfinex","BTCUSD",1757574373216,0.43348473,113960.0,113950.0,0.25847653]
["bitfinex","BTCUSD",1757574373399,0.43669473,113960.0,113950.0,0.41431653]
["bitfinex","BTCUSD",1757574374247,0.43669473,113960.0,113950.0,0.5898321]
["bitfinex","BTCUSD",1757574374856,0.43669473,113960.0,113950.0,0.25847653]
["bitfinex","BTCUSD",1757574375083,0.43669473,113960.0,113950.0,0.5899921]
["bitfinex","BTCUSD",1757574375282,0.27045369,113960.0,113950.0,0.5899921]
["bitfinex","BTCUSD",1757574375555,0.43669473,113960.0,113950.0,0.5899921]
["bitfinex","BTCUSD",1757574375923,0.08962352,113960.0,113950.0,0.5930321]
["bitfinex","BTCUSD",1757574380357,0.0021,113960.0,113950.0,0.6010521]
["bitfinex","BTCUSD",1757574381164,0.0021,113960.0,113950.0,0.9410521]
["bitfinex","BTCUSD",1757574382086,0.0011,113960.0,113950.0,0.9410521]
["bitfinex","BTCUSD",1757574382316,0.0021,113960.0,113950.0,0.9440521]
["bitfinex","BTCUSD",1757574383525,0.0011,113960.0,113950.0,0.9430521]
["bitfinex","BTCUSD",1757574383765,0.0021,113960.0,113950.0,0.9460521]
["bitfinex","BTCUSD",1757574385188,0.0021,113960.0,113950.0,0.7900521]
["bitfinex","BTCUSD",1757574385430,0.002,113960.0,113950.0,0.9473721]
["bitfinex","BTCUSD",1757574388621,0.002,113960.0,113950.0,0.4389521]
["bitfinex","BTCUSD",1757574388622,0.25576456,113960.0,113950.0,0.4389521]
["bitfinex","BTCUSD",1757574388869,0.25576456,113960.0,113950.0,0.5959921]
["bitfinex","BTCUSD",1757574389072,0.26502369,113960.0,113950.0,0.4389521]
["bitfinex","BTCUSD",1757574389208,0.32880831,113960.0,113950.0,0.5959921]
["bitfinex","BTCUSD",1757574389430,0.15330814,113960.0,113950.0,0.5990421]
["bitfinex","BTCUSD",1757574389588,0.08952352,113960.0,113950.0,0.5990421]
["bitfinex","BTCUSD",1757574389793,0.002,113960.0,113950.0,0.5990421]
["bitfinex","BTCUSD",1757574390265,0.001,113960.0,113950.0,0.5960421]
["bitfinex","BTCUSD",1757574390467,0.03099396,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757574390661,0.28475852,113970.0,113960.0,0.33254017]
["bitfinex","BTCUSD",1757574390873,0.28475852,113970.0,113960.0,0.33462017]
["bitfinex","BTCUSD",1757574391345,0.11851748,113970.0,113960.0,0.33462017]
["bitfinex","BTCUSD",1757574391467,0.0001,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757574391681,0.11875753,113980.0,113970.0,0.18280832]
["bitfinex","BTCUSD",1757574391887,0.11875753,113980.0,113970.0,0.18061477]
["bitfinex","BTCUSD",1757574393491,0.08776357,113980.0,113970.0,0.18061477]
["bitfinex","BTCUSD",1757574393728,0.00024005,113980.0,113970.0,0.18061477]
["bitfinex","BTCUSD",1757574393855,0.00224005,113980.0,113970.0,0.18161477]
["bitfinex","BTCUSD",1757574394058,0.00324005,113980.0,113970.0,0.18161477]
["bitfinex","BTCUSD",1757574397385,0.00324005,113980.0,113970.0,0.18963477]
["bitfinex","BTCUSD",1757574398506,0.00224005,113980.0,113970.0,0.18963477]
["bitfinex","BTCUSD",1757574398715,0.00024005,113980.0,113970.0,0.18863477]
["bitfinex","BTCUSD",1757574398921,0.00124005,113980.0,113970.0,0.19063477]
["bitfinex","BTCUSD",1757574399408,0.00024005,113980.0,113970.0,0.34583477]
["bitfinex","BTCUSD",1757574399967,0.00024005,113980.0,113970.0,0.18863477]
["bitfinex","BTCUSD",1757574400180,0.00124005,113980.0,113970.0,0.34783477]
["bitfinex","BTCUSD",1757574400386,0.00124005,113980.0,113970.0,0.33973477]
["bitfinex","BTCUSD",1757574400578,0.00124005,113980.0,113970.0,0.33969477]
["bitfinex","BTCUSD",1757574400716,0.00124005,113980.0,113970.0,0.18261477]
["bitfinex","BTCUSD",1757574400915,0.00224005,113980.0,113970.0,0.34169477]
["bitfinex","BTCUSD",1757574401961,0.00224005,113980.0,113970.0,0.34971477]
["bitfinex","BTCUSD",1757574405097,0.00224005,113980.0,113970.0,0.68971477]
["bitfinex","BTCUSD",1757574405323,0.00224005,113980.0,113970.0,0.69107477]
["bitfinex","BTCUSD",1757574406881,0.00214005,113980.0,113970.0,0.69107477]
["bitfinex","BTCUSD",1757574407683,0.00214005,113980.0,113970.0,0.35107477]
["bitfinex","BTCUSD",1757574411661,0.00214005,113980.0,113970.0,0.77859829]
["bitfinex","BTCUSD",1757574411864,0.00214005,113980.0,113970.0,0.79760433]
["bitfinex","BTCUSD",1757574413358,0.00214005,113980.0,113970.0,0.79920433]
["bitfinex","BTCUSD",1757574413556,0.00214005,113980.0,113970.0,0.63916433]
["bitfinex","BTCUSD",1757574413795,0.00214005,113980.0,113970.0,0.71168081]
["bitfinex","BTCUSD",1757574413970,0.00214005,113980.0,113970.0,0.69267477]
["bitfinex","BTCUSD",1757574414181,0.00214005,113980.0,113970.0,0.71168081]
["bitfinex","BTCUSD",1757574416117,0.00214005,113980.0,113970.0,0.71144081]
["bitfinex","BTCUSD",1757574416306,0.00214005,113980.0,113970.0,0.53263477]
["bitfinex","BTCUSD",1757574416504,0.00214005,113980.0,113970.0,0.52461477]
["bitfinex","BTCUSD",1757574416733,0.00214005,113980.0,113970.0,0.68429477]
["bitfinex","BTCUSD",1757574416941,0.00214005,113980.0,113970.0,0.52461477]
["bitfinex","BTCUSD",1757574417124,0.00214005,113980.0,113970.0,0.68429477]
["bitfinex","BTCUSD",1757574418813,0.00214005,113980.0,113970.0,0.68405477]
["bitfinex","BTCUSD",1757574427862,0.00214005,113980.0,113970.0,0.75137477]
["bitfinex","BTCUSD",1757574428663,0.00214005,113980.0,113970.0,0.75053477]
["bitfinex","BTCUSD",1757574432483,0.00214005,113980.0,113970.0,0.75855477]
["bitfinex","BTCUSD",1757574433841,0.00214005,113980.0,113970.0,0.75053477]
["bitfinex","BTCUSD",1757574434549,0.00214005,113980.0,113970.0,0.59193477]
["bitfinex","BTCUSD",1757574434750,0.00214005,113980.0,113970.0,0.74997477]
["bitfinex","BTCUSD",1757574434957,0.00214005,113980.0,113970.0,0.40688477]
["bitfinex","BTCUSD",1757574435341,0.00214005,113980.0,113970.0,0.40990477]
["bitfinex","BTCUSD",1757574435741,0.00224005,113980.0,113970.0,0.40990477]
["bitfinex","BTCUSD",1757574439291,0.00224005,113980.0,113970.0,0.75792477]
["bitfinex","BTCUSD",1757574440430,0.00214005,113980.0,113970.0,0.75792477]
["bitfinex","BTCUSD",1757574447186,0.00214005,113980.0,113970.0,0.59992477]
["bitfinex","BTCUSD",1757574447374,0.00214005,113980.0,113970.0,0.75692477]
["bitfinex","BTCUSD",1757574448185,0.00214005,113980.0,113970.0,0.84444829]
["bitfinex","BTCUSD",1757574449070,0.00214005,113980.0,113970.0,0.86345433]
["bitfinex","BTCUSD",1757574449737,1e-08,113980.0,113970.0,0.86345433]
["bitfinex","BTCUSD",1757574450081,1e-08,113980.0,113970.0,0.86696338]
["bitfinex","BTCUSD",1757574450736,1e-08,113980.0,113970.0,1.26696338]
["bitfinex","BTCUSD",1757574451145,0.0001,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1757574451349,0.0001,114000.0,113990.0,0.67229398]
["bitfinex","BTCUSD",1757574451534,0.0001,114000.0,113990.0,0.67445398]
["bitfinex","BTCUSD",1757574451737,6e-05,114000.0,113990.0,0.68547398]
["bitfinex","BTCUSD",1757574452064,6e-05,114000.0,113990.0,0.7729975]
["bitfinex","BTCUSD",1757574452237,6e-05,114000.0,113990.0,0.6161575]
["bitfinex","BTCUSD",1757574452480,6e-05,114000.0,113990.0,0.7728375]
["bitfinex","BTCUSD",1757574452703,0.00106,114000.0,113990.0,0.7757975]
["bitfinex","BTCUSD",1757574452922,0.00106,114000.0,113990.0,0.68025398]
["bitfinex","BTCUSD",1757574453113,0.00206,114000.0,113990.0,0.68325398]
["bitfinex","BTCUSD",1757574453256,0.00206,114000.0,113990.0,0.68839915]
["bitfinex","BTCUSD",1757574454261,0.00206,114000.0,113990.0,0.68831915]
["bitfinex","BTCUSD",1757574454574,0.00206,114000.0,113990.0,0.53175915]
["bitfinex","BTCUSD",1757574454805,0.00206,114000.0,113990.0,0.68827915]
["bitfinex","BTCUSD",1757574455024,0.00206,114000.0,113990.0,0.53175915]
["bitfinex","BTCUSD",1757574455285,0.00206,114000.0,113990.0,0.68823915]
["bitfinex","BTCUSD",1757574455494,0.00206,114000.0,113990.0,0.53175915]
["bitfinex","BTCUSD",1757574455813,0.00206,114000.0,113990.0,0.68829915]
["bitfinex","BTCUSD",1757574456018,0.00206,114000.0,113990.0,0.53185915]
["bitfinex","BTCUSD",1757574456239,0.00206,114000.0,113990.0,0.68825915]
["bitfinex","BTCUSD",1757574456750,0.00206,114000.0,113990.0,0.53185915]
["bitfinex","BTCUSD",1757574456899,0.00206,114000.0,113990.0,0.68825915]
["bitfinex","BTCUSD",1757574459177,0.00206,114000.0,113990.0,0.53185915]
["bitfinex","BTCUSD",1757574459406,0.00206,114000.0,113990.0,0.68797915]
["bitfinex","BTCUSD",1757574459692,0.00206,114000.0,113990.0,0.75529915]
["bitfinex","BTCUSD",1757574463319,0.00206,114000.0,113990.0,0.41529915]
["bitfinex","BTCUSD",1757574466835,0.00206,114000.0,113990.0,0.42331915]
["bitfinex","BTCUSD",1757574467744,0.00206,114000.0,113990.0,0.42259915]
["bitfinex","BTCUSD",1757574469630,0.00206,114000.0,113990.0,0.41457915]
["bitfinex","BTCUSD",1757574470243,0.00206,114000.0,113990.0,0.42259915]
["bitfinex","BTCUSD",1757574474312,0.00206,114000.0,113990.0,0.25917915]
["bitfinex","BTCUSD",1757574474763,0.16816866,114000.0,113990.0,0.25917915]
["bitfinex","BTCUSD",1757574474971,0.16816866,114000.0,113990.0,0.41405915]
["bitfinex","BTCUSD",1757574475154,0.00206,114000.0,113990.0,0.41401915]
["bitfinex","BTCUSD",1757574475695,0.16816866,114000.0,113990.0,0.41401915]
["bitfinex","BTCUSD",1757574476336,0.00206,114000.0,113990.0,0.41401915]
["bitfinex","BTCUSD",1757574477495,0.16816866,114000.0,113990.0,0.41401915]
["bitfinex","BTCUSD",1757574478186,0.00206,114000.0,113990.0,0.41401915]
["bitfinex","BTCUSD",1757574478395,0.16816866,114000.0,113990.0,0.41401915]
["bitfinex","BTCUSD",1757574482694,0.16816866,114000.0,113990.0,0.41053915]
["bitfinex","BTCUSD",1757574483141,0.00206,114000.0,113990.0,0.41358915]
["bitfinex","BTCUSD",1757574483483,0.16816866,114000.0,113990.0,0.41358915]
["bitfinex","BTCUSD",1757574483942,0.00206,114000.0,113990.0,0.41358915]
["bitfinex","BTCUSD",1757574484904,0.00206,114000.0,113990.0,0.42160915]
["bitfinex","BTCUSD",1757574485696,0.00206,114000.0,113990.0,0.44792756]
["bitfinex","BTCUSD",1757574486224,0.00206,114000.0,113990.0,0.78792756]
["bitfinex","BTCUSD",1757574486424,0.00206,114000.0,113990.0,0.87545108]
["bitfinex","BTCUSD",1757574488415,0.00206,114000.0,113990.0,0.72109108]
["bitfinex","BTCUSD",1757574488616,0.00206,114000.0,113990.0,0.87617108]
["bitfinex","BTCUSD",1757574496367,0.00206,114000.0,113990.0,1.27617108]
["bitfinex","BTCUSD",1757574504339,0.00206,114000.0,113990.0,1.27657108]
["bitfinex","BTCUSD",1757574504466,0.00206,114000.0,113990.0,1.12109108]
["bitfinex","BTCUSD",1757574504670,0.00206,114000.0,113990.0,1.27649108]
["bitfinex","BTCUSD",1757574505907,0.0001,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757574506113,0.0001,114030.0,114020.0,0.61424041]
["bitfinex","BTCUSD",1757574506114,0.0005697,114030.0,114020.0,0.61424041]
["bitfinex","BTCUSD",1757574506332,0.0004697,114030.0,114020.0,0.62512782]
["bitfinex","BTCUSD",1757574507160,0.0004697,114030.0,114020.0,0.62863581]
["bitfinex","BTCUSD",1757574507361,0.0004697,114030.0,114020.0,0.64764185]
["bitfinex","BTCUSD",1757574507565,0.0014697,114030.0,114020.0,0.64764185]
["bitfinex","BTCUSD",1757574508128,0.0004697,114030.0,114020.0,0.64764185]
["bitfinex","BTCUSD",1757574508327,0.0004697,114030.0,114020.0,0.79764185]
["bitfinex","BTCUSD",1757574508510,0.0004697,114030.0,114020.0,0.79864185]
["bitfinex","BTCUSD",1757574508664,0.0004697,114030.0,114020.0,0.88616537]
["bitfinex","BTCUSD",1757574509750,0.0004697,114030.0,114020.0,1.47856537]
["bitfinex","BTCUSD",1757574510550,0.0004697,114030.0,114020.0,1.87856537]
["bitfinex","BTCUSD",1757574511301,0.0004697,114030.0,114020.0,1.87866537]
["bitfinex","BTCUSD",1757574513717,0.0001,114050.0,114040.0,0.51537706]
["bitfinex","BTCUSD",1757574513924,0.00024079,114050.0,114040.0,0.67669706]
["bitfinex","BTCUSD",1757574514079,0.00024079,114050.0,114040.0,0.68977706]
["bitfinex","BTCUSD",1757574514723,0.00024079,114050.0,114040.0,0.68987706]
["bitfinex","BTCUSD",1757574515083,0.00024079,114050.0,114040.0,0.71706221]
["bitfinex","BTCUSD",1757574516437,0.00024079,114050.0,114040.0,0.55586221]
["bitfinex","BTCUSD",1757574516635,0.00024079,114050.0,114040.0,0.71698221]
["bitfinex","BTCUSD",1757574517541,0.00024079,114050.0,114040.0,0.55586221]
["bitfinex","BTCUSD",1757574517736,0.00024079,114050.0,114040.0,0.71670221]
["bitfinex","BTCUSD",1757574518574,0.00024079,114050.0,114040.0,0.55586221]
["bitfinex","BTCUSD",1757574518776,0.00024079,114050.0,114040.0,0.71662221]
["bitfinex","BTCUSD",1757574520251,0.00024079,114050.0,114040.0,0.55586221]
["bitfinex","BTCUSD",1757574520452,0.17169945,114050.0,114040.0,0.36543221]
["bitfinex","BTCUSD",1757574520699,0.16850945,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574520905,0.00024079,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574521693,0.16850945,114050.0,114040.0,0.17848706]
["bitfinex","BTCUSD",1757574521925,0.34706113,114050.0,114040.0,0.17647706]
["bitfinex","BTCUSD",1757574522096,0.20408247,114050.0,114040.0,0.33711706]
["bitfinex","BTCUSD",1757574522253,0.05971475,114050.0,114040.0,0.33711706]
["bitfinex","BTCUSD",1757574522455,0.1703892,114050.0,114040.0,0.33711706]
["bitfinex","BTCUSD",1757574522655,0.05971475,114050.0,114040.0,0.33711706]
["bitfinex","BTCUSD",1757574522849,0.1703892,114050.0,114040.0,0.33711706]
["bitfinex","BTCUSD",1757574523523,0.1703892,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574523524,0.03123475,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574524519,0.00024079,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574524676,0.03123475,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574526870,0.00024079,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574527116,0.03123475,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574528896,0.00024079,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574529108,0.03123475,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574534748,0.00024079,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574535046,0.03123475,114050.0,114040.0,0.33912706]
["bitfinex","BTCUSD",1757574535558,0.00024079,114050.0,114040.0,0.34217706]
["bitfinex","BTCUSD",1757574535710,0.03123475,114050.0,114040.0,0.34217706]
["bitfinex","BTCUSD",1757574536717,0.00024079,114050.0,114040.0,0.34217706]
["bitfinex","BTCUSD",1757574537063,0.00024079,114050.0,114040.0,0.35019706]
["bitfinex","BTCUSD",1757574537472,0.00024079,114050.0,114040.0,0.34217706]
["bitfinex","BTCUSD",1757574537997,0.00024079,114050.0,114040.0,0.34057706]
["bitfinex","BTCUSD",1757574538406,0.00024079,114050.0,114040.0,0.17647706]
["bitfinex","BTCUSD",1757574538581,0.00024079,114050.0,114040.0,0.33750706]
["bitfinex","BTCUSD",1757574538786,0.00024079,114050.0,114040.0,0.40478706]
["bitfinex","BTCUSD",1757574538995,0.00024079,114050.0,114040.0,0.40783706]
["bitfinex","BTCUSD",1757574541422,0.00024079,114050.0,114040.0,0.40454706]
["bitfinex","BTCUSD",1757574542370,0.00024079,114050.0,114040.0,0.40759706]
["bitfinex","BTCUSD",1757574543784,0.00024079,114050.0,114040.0,0.24574706]
["bitfinex","BTCUSD",1757574544139,0.00537079,114050.0,114040.0,0.40426706]
["bitfinex","BTCUSD",1757574544397,0.00024079,114050.0,114040.0,0.40426706]
["bitfinex","BTCUSD",1757574545441,0.00537079,114050.0,114040.0,0.40418706]
["bitfinex","BTCUSD",1757574545867,0.00537079,114050.0,114040.0,0.24574706]
["bitfinex","BTCUSD",1757574546111,0.29140692,114050.0,114040.0,0.24375706]
["bitfinex","BTCUSD",1757574546319,0.4093782,114050.0,114040.0,0.22682]
["bitfinex","BTCUSD",1757574546547,0.49690172,114050.0,114040.0,0.22682]
["bitfinex","BTCUSD",1757574552700,0.32299995,114050.0,114040.0,0.22682]
["bitfinex","BTCUSD",1757574552902,0.4336744,114050.0,114040.0,0.22682]
["bitfinex","BTCUSD",1757574553369,0.32299995,114050.0,114040.0,0.22682]
["bitfinex","BTCUSD",1757574553887,0.4336744,114050.0,114040.0,0.22682]
["bitfinex","BTCUSD",1757574554835,0.7736744,114050.0,114040.0,0.06838]
["bitfinex","BTCUSD",1757574555051,0.87078066,114050.0,114040.0,0.22614]
["bitfinex","BTCUSD",1757574556283,0.87078066,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574556969,0.65924653,114050.0,114040.0,0.22713]
["bitfinex","BTCUSD",1757574557186,0.29411995,114050.0,114040.0,0.22713]
["bitfinex","BTCUSD",1757574557412,0.29611995,114050.0,114040.0,0.22713]
["bitfinex","BTCUSD",1757574557650,0.30324995,114050.0,114040.0,0.22813]
["bitfinex","BTCUSD",1757574557844,0.4119244,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574558059,0.30124995,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574558271,0.4119244,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574558489,0.4356744,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574558693,0.32799995,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574558897,0.4366744,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574559322,0.4376744,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574560458,0.32699995,114050.0,114040.0,0.22514]
["bitfinex","BTCUSD",1757574560659,0.32699995,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757574560863,0.48791919,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757574561038,0.48791919,114050.0,114040.0,0.22734]
["bitfinex","BTCUSD",1757574563171,0.12275827,114050.0,114040.0,0.40470706]
["bitfinex","BTCUSD",1757574563614,0.09176431,114050.0,114040.0,0.40470706]
["bitfinex","BTCUSD",1757574563832,0.30324995,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757574564117,0.32699995,114050.0,114040.0,0.2273]
["bitfinex","BTCUSD",1757574564349,0.37724474,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574564802,0.48791919,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574565007,0.37724474,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574565211,0.32699995,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574565411,0.4376744,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574565762,0.32699995,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574566119,0.4376744,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574566334,0.39247776,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574566518,0.32699995,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574566719,0.4376744,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574567110,0.32699995,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574567393,0.40668044,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574567620,0.32699995,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574567850,0.4376744,114050.0,114040.0,0.22806]
["bitfinex","BTCUSD",1757574568064,0.51005408,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574568270,0.39937963,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574568693,0.51005408,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574569629,0.32699995,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574569839,0.29600599,114050.0,114040.0,0.40367706]
["bitfinex","BTCUSD",1757574570055,0.4376744,114050.0,114040.0,0.40367706]
["bitfinex","BTCUSD",1757574570265,0.4376744,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574571586,0.32699995,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574572132,0.4376744,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574572561,0.32699995,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574572976,0.4376744,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574573384,0.38870829,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574573743,0.49938274,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574574314,0.38870829,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574574516,0.49938274,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574574769,0.32699995,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574574956,0.32699995,114050.0,114040.0,0.40367706]
["bitfinex","BTCUSD",1757574575188,0.4376744,114050.0,114040.0,0.40367706]
["bitfinex","BTCUSD",1757574575416,0.32699995,114050.0,114040.0,0.40367706]
["bitfinex","BTCUSD",1757574575634,0.4376744,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574575815,0.48791919,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574576024,0.37724474,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574576244,0.48791919,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574576979,0.37724474,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574577179,0.48791919,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574578835,0.4376744,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574579202,0.32699995,114050.0,114040.0,0.2283]
["bitfinex","BTCUSD",1757574579423,0.32699995,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757574579646,0.57347543,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757574579836,0.57347543,114050.0,114040.0,0.22854]
["bitfinex","BTCUSD",1757574580038,0.65943521,114050.0,114040.0,0.22854]
["bitfinex","BTCUSD",1757574581006,0.43808631,114050.0,114040.0,0.22854]
["bitfinex","BTCUSD",1757574581434,0.65943521,114050.0,114040.0,0.22854]
["bitfinex","BTCUSD",1757574581676,0.65943521,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574582022,0.82075521,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574582446,0.93162809,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574582648,0.92862809,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574583284,0.93062809,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574583680,0.93162809,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574584005,0.93762809,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574584775,0.77630809,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574585557,0.44408631,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574585760,0.77630809,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574587181,0.77016164,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574587943,0.77026164,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574590055,0.68430186,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574590261,0.84526186,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574590898,0.51304008,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574591104,0.84526186,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574592348,0.68430186,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574592583,0.93259304,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574594808,0.93235304,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574597012,0.92528618,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574597803,0.5930644,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574598015,0.91124706,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574598222,0.57902528,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574598414,0.91124706,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574600549,0.41850528,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574600774,0.82335588,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574600991,0.4911341,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574601355,0.82335588,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574603190,0.82242898,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574603407,0.90996016,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574604823,0.3300472,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574605024,0.66226898,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574606613,0.3300472,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574606813,0.49615809,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574607035,0.47103151,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574607496,0.49615809,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574608105,0.28465491,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574608322,0.61687669,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574608523,0.4507658,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574608667,0.28465491,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574608866,0.4507658,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574609825,0.28465491,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574610027,0.4507658,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574610256,0.28465491,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574610459,0.4507658,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574611246,0.41977184,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574611387,0.4507658,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574611589,0.47398405,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574612414,0.4507658,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574613098,0.4507658,114050.0,114040.0,0.1619]
["bitfinex","BTCUSD",1757574613230,0.44369894,114050.0,114040.0,0.1619]
["bitfinex","BTCUSD",1757574613438,0.25383805,114050.0,114040.0,0.16403]
["bitfinex","BTCUSD",1757574613745,0.41994894,114050.0,114040.0,0.1619]
["bitfinex","BTCUSD",1757574613970,0.44389894,114050.0,114040.0,0.0021]
["bitfinex","BTCUSD",1757574614175,0.6861506,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574614340,0.35392882,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574614542,0.6861506,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574615152,0.67908374,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574615556,0.43683208,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574617214,0.51728874,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574617428,0.35117785,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574617642,0.51728874,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574619161,0.51022188,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574620638,0.34411099,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574620794,0.51022188,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574621252,0.50315502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574621761,3.50315502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574622645,3.66926591,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574623067,3.7066537,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574623695,3.66926591,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574628638,3.33704413,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574628850,3.66926591,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574630823,4.66926591,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574632425,4.50315502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574633064,4.33704413,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574633518,4.50315502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574634493,4.42308448,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574634743,4.47607502,114050.0,114040.0,0.00405]
["bitfinex","BTCUSD",1757574635294,4.47907502,114050.0,114040.0,0.00405]
["bitfinex","BTCUSD",1757574635499,4.31296413,114050.0,114040.0,0.00405]
["bitfinex","BTCUSD",1757574635701,4.47907502,114050.0,114040.0,0.00405]
["bitfinex","BTCUSD",1757574636336,4.28197017,114050.0,114040.0,0.00405]
["bitfinex","BTCUSD",1757574636511,4.47907502,114050.0,114040.0,0.00405]
["bitfinex","BTCUSD",1757574636711,4.47907502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574637057,4.50392502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574637689,4.84392502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757574638905,4.84392502,114050.0,114040.0,0.16232]
["bitfinex","BTCUSD",1757574639107,4.84392502,114050.0,114040.0,0.22964]
["bitfinex","BTCUSD",1757574639683,4.81907502,114050.0,114040.0,0.22964]
["bitfinex","BTCUSD",1757574641079,4.81907502,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574643196,4.65296413,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574643418,4.81907502,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574643627,4.65296413,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574643812,4.81907502,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574644453,4.76364806,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574644775,4.65296413,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574644997,4.76364806,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574645224,4.65296413,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574645427,4.76364806,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574648427,4.64996413,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574648673,4.76064806,114050.0,114040.0,0.23169]
["bitfinex","BTCUSD",1757574648882,4.16432007,114050.0,114040.0,0.23474]
["bitfinex","BTCUSD",1757574649072,4.19531403,114050.0,114040.0,0.23474]
["bitfinex","BTCUSD",1757574650776,4.19131403,114050.0,114040.0,0.23374]
["bitfinex","BTCUSD",1757574650982,4.18731403,114050.0,114040.0,0.23274]
["bitfinex","BTCUSD",1757574651730,4.18931403,114050.0,114040.0,0.23274]
["bitfinex","BTCUSD",1757574652139,4.21045564,114050.0,114040.0,0.40811706]
["bitfinex","BTCUSD",1757574653377,1.21045564,114050.0,114040.0,0.40811706]
["bitfinex","BTCUSD",1757574653564,1.17946168,114050.0,114040.0,0.40811706]
["bitfinex","BTCUSD",1757574653759,1.21045564,114050.0,114040.0,0.40811706]
["bitfinex","BTCUSD",1757574654898,1.21045564,114050.0,114040.0,0.40667706]
["bitfinex","BTCUSD",1757574655115,1.17946168,114050.0,114040.0,0.40659706]
["bitfinex","BTCUSD",1757574655294,1.21045564,114050.0,114040.0,0.40659706]
["bitfinex","BTCUSD",1757574656079,1.21045564,114050.0,114040.0,0.24779706]
["bitfinex","BTCUSD",1757574656446,1.21045564,114050.0,114040.0,0.40651706]
["bitfinex","BTCUSD",1757574656626,1.21045564,114050.0,114040.0,0.07242]
["bitfinex","BTCUSD",1757574656785,1.21045564,114050.0,114040.0,0.2311]
["bitfinex","BTCUSD",1757574657123,1.21045564,114050.0,114040.0,0.07242]
["bitfinex","BTCUSD",1757574657329,1.21045564,114050.0,114040.0,0.23106]
["bitfinex","BTCUSD",1757574657564,1.48568048,114050.0,114040.0,0.22588]
["bitfinex","BTCUSD",1757574658575,1.37499655,114050.0,114040.0,0.22588]
["bitfinex","BTCUSD",1757574658783,1.32613916,114050.0,114040.0,0.06732]
["bitfinex","BTCUSD",1757574658983,1.32613916,114050.0,114040.0,0.22584]
["bitfinex","BTCUSD",1757574659728,1.32613916,114050.0,114040.0,0.22568]
["bitfinex","BTCUSD",1757574659937,1.32613916,114050.0,114040.0,0.06732]
["bitfinex","BTCUSD",1757574660164,1.32613916,114050.0,114040.0,0.22568]
["bitfinex","BTCUSD",1757574661557,1.32613916,114050.0,114040.0,0.22564]
["bitfinex","BTCUSD",1757574663779,1.29797916,114050.0,114040.0,0.22767]
["bitfinex","BTCUSD",1757574664251,1.29797916,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574664726,1.12261748,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574665124,1.03509396,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574665414,1.21045564,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574666284,1.21045564,114050.0,114040.0,0.23064]
["bitfinex","BTCUSD",1757574668280,1.21045564,114050.0,114040.0,0.22767]
["bitfinex","BTCUSD",1757574668489,1.21045564,114050.0,114040.0,0.23064]
["bitfinex","BTCUSD",1757574668693,1.21045564,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574669127,1.03509396,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574669325,1.0041,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574670341,1.03509396,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574671123,1.0041,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574671325,1.03509396,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574672879,1.0041,114050.0,114040.0,0.40601706]
["bitfinex","BTCUSD",1757574673091,1.03509396,114050.0,114040.0,0.41403706]
["bitfinex","BTCUSD",1757574673864,1.03509396,114050.0,114040.0,0.44034463]
["bitfinex","BTCUSD",1757574674226,1.0041,114050.0,114040.0,0.44034463]
["bitfinex","BTCUSD",1757574675262,1.0041,114050.0,114040.0,0.52786815]
["bitfinex","BTCUSD",1757574675606,1.0021,114050.0,114040.0,0.52786815]
["bitfinex","BTCUSD",1757574676319,1.0001,114050.0,114040.0,0.52786815]
["bitfinex","BTCUSD",1757574676736,1.0011,114050.0,114040.0,0.52786815]
["bitfinex","BTCUSD",1757574676961,1.0001,114050.0,114040.0,0.52786815]
["bitfinex","BTCUSD",1757574677175,1.0011,114050.0,114040.0,0.52786815]
["bitfinex","BTCUSD",1757574677347,1.0011,114050.0,114040.0,0.52886815]
["bitfinex","BTCUSD",1757574677525,1.0001,114050.0,114040.0,0.52886815]
["bitfinex","BTCUSD",1757574677733,1.0001,114050.0,114040.0,0.52896815]
["bitfinex","BTCUSD",1757574677977,1.0001,114050.0,114040.0,0.52996815]
["bitfinex","BTCUSD",1757574682795,1.0001,114050.0,114040.0,0.86996815]
["bitfinex","BTCUSD",1757574693658,1.0001,114050.0,114040.0,0.73065419]
["bitfinex","BTCUSD",1757574693841,1.0001,114050.0,114040.0,0.88593419]
["bitfinex","BTCUSD",1757574694550,1.0001,114050.0,114040.0,1.28593419]
["bitfinex","BTCUSD",1757574696934,1.0001,114050.0,114040.0,1.13065419]
["bitfinex","BTCUSD",1757574697141,1.0001,114050.0,114040.0,1.28569419]
["bitfinex","BTCUSD",1757574699838,1.0001,114050.0,114040.0,1.13065419]
["bitfinex","BTCUSD",1757574700213,1.0001,114050.0,114040.0,1.28569419]
["bitfinex","BTCUSD",1757574703078,1.0001,114050.0,114040.0,1.13065419]
["bitfinex","BTCUSD",1757574703292,1.0001,114050.0,114040.0,1.28565419]
["bitfinex","BTCUSD",1757574703978,1.0001,114050.0,114040.0,1.13065419]
["bitfinex","BTCUSD",1757574704183,1.0001,114050.0,114040.0,1.28565419]
["bitfinex","BTCUSD",1757574707605,1.0001,114050.0,114040.0,1.13065419]
["bitfinex","BTCUSD",1757574707809,1.0001,114050.0,114040.0,0.86664815]
["bitfinex","BTCUSD",1757574708011,1.0001,114050.0,114040.0,0.88565419]
["bitfinex","BTCUSD",1757574709694,1.0001,114050.0,114040.0,0.71164815]
["bitfinex","BTCUSD",1757574710021,1.0001,114050.0,114040.0,0.85862815]
["bitfinex","BTCUSD",1757574715345,0.00876654,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757574715565,0.00881343,114070.0,114060.0,0.3303463]
["bitfinex","BTCUSD",1757574715804,4.689e-05,114070.0,114060.0,0.3324163]
["bitfinex","BTCUSD",1757574716735,4.689e-05,114070.0,114060.0,0.35872006]
["bitfinex","BTCUSD",1757574716945,4.689e-05,114070.0,114060.0,0.35882006]
["bitfinex","BTCUSD",1757574717224,0.00204689,114070.0,114060.0,0.35882006]
["bitfinex","BTCUSD",1757574718425,0.00404689,114070.0,114060.0,0.35882006]
["bitfinex","BTCUSD",1757574718854,0.00404689,114070.0,114060.0,0.42610006]
["bitfinex","BTCUSD",1757574722333,3.00404689,114070.0,114060.0,0.42610006]
["bitfinex","BTCUSD",1757574722623,3.00404689,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574723040,3.17937782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574723245,3.18140782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574723450,3.18450782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574724677,3.18450782,114070.0,114060.0,0.42399006]
["bitfinex","BTCUSD",1757574724801,3.18450782,114070.0,114060.0,0.24864376]
["bitfinex","BTCUSD",1757574725013,3.18450782,114070.0,114060.0,0.42399006]
["bitfinex","BTCUSD",1757574725538,3.17937782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574725745,3.00404689,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574727231,3.17937782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574728069,3.18450782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574728830,3.17937782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574729397,3.18247782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574729615,3.18450782,114070.0,114060.0,0.42606006]
["bitfinex","BTCUSD",1757574731282,3.20743782,114070.0,114060.0,0.26903006]
["bitfinex","BTCUSD",1757574731517,3.20743782,114070.0,114060.0,0.42395006]
["bitfinex","BTCUSD",1757574732028,3.18450782,114070.0,114060.0,0.42395006]
["bitfinex","BTCUSD",1757574733756,3.18450782,114070.0,114060.0,0.42602006]
["bitfinex","BTCUSD",1757574733914,3.18450782,114070.0,114060.0,0.25067376]
["bitfinex","BTCUSD",1757574734256,3.18450782,114070.0,114060.0,0.09368376]
["bitfinex","BTCUSD",1757574734511,3.18450782,114070.0,114060.0,0.24860376]
["bitfinex","BTCUSD",1757574735018,3.18450782,114070.0,114060.0,0.42395006]
["bitfinex","BTCUSD",1757574735234,3.23843178,114070.0,114060.0,0.09368376]
["bitfinex","BTCUSD",1757574735369,3.23843178,114070.0,114060.0,0.2223]
["bitfinex","BTCUSD",1757574736994,3.31137786,114070.0,114060.0,0.2223]
["bitfinex","BTCUSD",1757574737786,3.23843178,114070.0,114060.0,0.2223]
["bitfinex","BTCUSD",1757574738991,3.40431664,114070.0,114060.0,0.2223]
["bitfinex","BTCUSD",1757574739782,3.23843178,114070.0,114060.0,0.2223]
["bitfinex","BTCUSD",1757574740226,3.40431664,114070.0,114060.0,0.2223]
["bitfinex","BTCUSD",1757574740454,3.49184016,114070.0,114060.0,0.22226]
["bitfinex","BTCUSD",1757574740779,3.57937134,114070.0,114060.0,0.22226]
["bitfinex","BTCUSD",1757574744922,3.57937134,114070.0,114060.0,0.06738]
["bitfinex","BTCUSD",1757574745068,3.57937134,114070.0,114060.0,0.22226]
["bitfinex","BTCUSD",1757574746588,3.57937134,114070.0,114060.0,0.06738]
["bitfinex","BTCUSD",1757574746772,3.57937134,114070.0,114060.0,0.22222]
["bitfinex","BTCUSD",1757574746977,3.57947134,114070.0,114060.0,0.22222]
["bitfinex","BTCUSD",1757574749272,3.57947134,114070.0,114060.0,0.22212]
["bitfinex","BTCUSD",1757574756768,3.57947134,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574757097,3.57947134,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574757662,3.57947134,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574757883,3.57947134,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574759310,3.41358648,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574759526,3.57947134,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574761050,3.41358648,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574761271,3.57947134,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574761696,3.41358648,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574762228,3.57947134,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574762692,3.41358648,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574762913,3.57947134,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574763474,3.41358648,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574763674,3.57947134,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574768005,3.49194016,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574768455,3.43670525,114070.0,114060.0,0.22204]
["bitfinex","BTCUSD",1757574770099,3.46183183,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574770309,3.46183183,114070.0,114060.0,0.22192]
["bitfinex","BTCUSD",1757574776803,3.43670525,114070.0,114060.0,0.22192]
["bitfinex","BTCUSD",1757574777129,3.3260553,114070.0,114060.0,0.22192]
["bitfinex","BTCUSD",1757574778330,3.41358648,114070.0,114060.0,0.22192]
["bitfinex","BTCUSD",1757574779575,3.3260553,114070.0,114060.0,0.22192]
["bitfinex","BTCUSD",1757574787641,3.3260553,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574787870,3.3260553,114070.0,114060.0,0.22168]
["bitfinex","BTCUSD",1757574791980,3.3260553,114070.0,114060.0,0.22164]
["bitfinex","BTCUSD",1757574794571,3.3260553,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574794720,3.52423643,114070.0,114060.0,0.2216]
["bitfinex","BTCUSD",1757574795885,3.52423643,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574796020,3.52423643,114070.0,114060.0,0.2216]
["bitfinex","BTCUSD",1757574797880,3.55054439,114070.0,114060.0,0.2216]
["bitfinex","BTCUSD",1757574799125,3.43989444,114070.0,114060.0,0.2216]
["bitfinex","BTCUSD",1757574802377,3.46502102,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574802593,3.46502102,114070.0,114060.0,0.22148]
["bitfinex","BTCUSD",1757574809539,3.57567097,114070.0,114060.0,0.22148]
["bitfinex","BTCUSD",1757574809741,3.46502102,114070.0,114060.0,0.22148]
["bitfinex","BTCUSD",1757574814546,3.43402706,114070.0,114060.0,0.22132]
["bitfinex","BTCUSD",1757574814764,3.46502102,114070.0,114060.0,0.22132]
["bitfinex","BTCUSD",1757574815019,3.57567097,114070.0,114060.0,0.22132]
["bitfinex","BTCUSD",1757574816075,3.57567097,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574816303,3.57567097,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574816752,3.91567097,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574817426,3.80502102,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574817644,3.91567097,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574820043,3.80502102,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574820489,3.91567097,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574820660,3.8293951,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574823164,3.71874515,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574823298,3.8293951,114070.0,114060.0,0.22128]
["bitfinex","BTCUSD",1757574826820,3.8293951,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574827019,3.8293951,114070.0,114060.0,0.22112]
["bitfinex","BTCUSD",1757574829668,3.71874515,114070.0,114060.0,0.22112]
["bitfinex","BTCUSD",1757574829881,3.8293951,114070.0,114060.0,0.22112]
["bitfinex","BTCUSD",1757574830389,3.88474219,114070.0,114060.0,0.22112]
["bitfinex","BTCUSD",1757574833674,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574836045,3.71874515,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574836346,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574840213,3.71874515,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574840411,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574842772,3.71874515,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574842979,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574843618,3.71874515,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574843826,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574844589,3.71874515,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574845215,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574846090,3.71874515,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574846323,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574847753,3.71874515,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574847953,3.88474219,114070.0,114060.0,0.15384]
["bitfinex","BTCUSD",1757574848997,0.20047288,114060.0,114050.0,0.56728]
["bitfinex","BTCUSD",1757574849163,0.40862154,114060.0,114050.0,0.72076]
["bitfinex","BTCUSD",1757574849301,0.43648154,114060.0,114050.0,0.72076]
["bitfinex","BTCUSD",1757574849511,0.43658154,114060.0,114050.0,0.72076]
["bitfinex","BTCUSD",1757574850314,0.46289245,114060.0,114050.0,0.72076]
["bitfinex","BTCUSD",1757574852104,0.46289245,114060.0,114050.0,0.72176]
["bitfinex","BTCUSD",1757574853987,0.46289245,114060.0,114050.0,0.72168]
["bitfinex","BTCUSD",1757574855096,0.40780587,114060.0,114050.0,0.89909168]
["bitfinex","BTCUSD",1757574855284,0.32027469,114060.0,114050.0,0.72678]
["bitfinex","BTCUSD",1757574855484,0.32027469,114060.0,114050.0,0.72373]
["bitfinex","BTCUSD",1757574855861,0.32027469,114060.0,114050.0,0.57033]
["bitfinex","BTCUSD",1757574856091,0.32027469,114060.0,114050.0,0.72373]
["bitfinex","BTCUSD",1757574856295,0.28928073,114060.0,114050.0,0.72373]
["bitfinex","BTCUSD",1757574856470,0.32027469,114060.0,114050.0,0.72373]
["bitfinex","BTCUSD",1757574856677,0.28928073,114060.0,114050.0,0.72373]
["bitfinex","BTCUSD",1757574856874,0.32027469,114060.0,114050.0,0.72373]
["bitfinex","BTCUSD",1757574858112,0.32027469,114060.0,114050.0,0.57033]
["bitfinex","BTCUSD",1757574858317,0.32027469,114060.0,114050.0,0.72369]
["bitfinex","BTCUSD",1757574858682,0.28928073,114060.0,114050.0,0.72369]
["bitfinex","BTCUSD",1757574858871,0.32027469,114060.0,114050.0,0.72369]
["bitfinex","BTCUSD",1757574859327,0.32333469,114060.0,114050.0,0.72369]
["bitfinex","BTCUSD",1757574859857,0.29234073,114060.0,114050.0,0.72369]
["bitfinex","BTCUSD",1757574860087,0.32333469,114060.0,114050.0,0.72369]
["bitfinex","BTCUSD",1757574860234,0.28928073,114060.0,114050.0,0.72369]
["bitfinex","BTCUSD",1757574860456,0.28928073,114060.0,114050.0,0.89905168]
["bitfinex","BTCUSD",1757574860769,0.32027469,114060.0,114050.0,0.89905168]
["bitfinex","BTCUSD",1757574862158,0.23275117,114060.0,114050.0,0.89905168]
["bitfinex","BTCUSD",1757574862331,0.23275117,114060.0,114050.0,0.90210168]
["bitfinex","BTCUSD",1757574862551,0.20175721,114060.0,114050.0,0.90210168]
["bitfinex","BTCUSD",1757574862776,0.20175721,114060.0,114050.0,0.89905168]
["bitfinex","BTCUSD",1757574863316,0.02641091,114060.0,114050.0,0.89905168]
["bitfinex","BTCUSD",1757574863546,0.05740487,114060.0,114050.0,0.90210168]
["bitfinex","BTCUSD",1757574863744,0.03109396,114060.0,114050.0,0.90210168]
["bitfinex","BTCUSD",1757574864393,0.03099396,114060.0,114050.0,0.90210168]
["bitfinex","BTCUSD",1757574864595,0.20634026,114060.0,114050.0,0.74874168]
["bitfinex","BTCUSD",1757574864804,0.20634026,114060.0,114050.0,0.90198168]
["bitfinex","BTCUSD",1757574866887,0.20634026,114060.0,114050.0,0.74569168]
["bitfinex","BTCUSD",1757574867087,0.20634026,114060.0,114050.0,0.89889168]
["bitfinex","BTCUSD",1757574867417,0.20634026,114060.0,114050.0,0.74569168]
["bitfinex","BTCUSD",1757574867636,0.22863821,114060.0,114050.0,0.89885168]
["bitfinex","BTCUSD",1757574867844,0.20634026,114060.0,114050.0,0.89885168]
["bitfinex","BTCUSD",1757574868325,0.20634026,114060.0,114050.0,0.90190168]
["bitfinex","BTCUSD",1757574869486,0.03099396,114060.0,114050.0,0.90190168]
["bitfinex","BTCUSD",1757574871378,3.1195112,114070.0,114050.0,0.90190168]
["bitfinex","BTCUSD",1757574871586,0.03099396,114060.0,114050.0,0.74874168]
["bitfinex","BTCUSD",1757574871793,3.20703472,114070.0,114050.0,0.90186168]
["bitfinex","BTCUSD",1757574871969,3.2321613,114070.0,114060.0,0.15312]
["bitfinex","BTCUSD",1757574872271,3.2321613,114070.0,114060.0,0.15511]
["bitfinex","BTCUSD",1757574872569,3.26315526,114070.0,114060.0,0.15511]
["bitfinex","BTCUSD",1757574873139,3.2321613,114070.0,114060.0,0.3304563]
["bitfinex","BTCUSD",1757574874190,3.20803472,114070.0,114060.0,0.3304563]
["bitfinex","BTCUSD",1757574874965,3.23902868,114070.0,114060.0,0.3304563]
["bitfinex","BTCUSD",1757574875143,3.20803472,114070.0,114060.0,0.3304563]
["bitfinex","BTCUSD",1757574875365,3.20903472,114070.0,114060.0,0.3304563]
["bitfinex","BTCUSD",1757574876408,2.91987102,114070.0,114060.0,0.3304563]
["bitfinex","BTCUSD",1757574876839,2.95086498,114070.0,114060.0,0.3304563]
["bitfinex","BTCUSD",1757574877242,2.95086498,114070.0,114060.0,0.3335063]
["bitfinex","BTCUSD",1757574878106,2.91987102,114070.0,114060.0,0.3335063]
["bitfinex","BTCUSD",1757574878750,2.95086498,114070.0,114060.0,0.3335063]
["bitfinex","BTCUSD",1757574879148,2.91987102,114070.0,114060.0,0.3335063]
["bitfinex","BTCUSD",1757574879367,2.95086498,114070.0,114060.0,0.3335063]
["bitfinex","BTCUSD",1757574879582,2.95076498,114070.0,114060.0,0.3335063]
["bitfinex","BTCUSD",1757574879735,2.94976498,114070.0,114060.0,0.35981088]
["bitfinex","BTCUSD",1757574880828,2.94876498,114070.0,114060.0,0.35981088]
["bitfinex","BTCUSD",1757574881157,2.94876498,114070.0,114060.0,0.36081088]
["bitfinex","BTCUSD",1757574881731,2.94876498,114070.0,114060.0,0.36091088]
["bitfinex","BTCUSD",1757574886318,2.94876498,114070.0,114060.0,0.36063088]
["bitfinex","BTCUSD",1757574887036,2.91777102,114070.0,114060.0,0.36063088]
["bitfinex","BTCUSD",1757574887240,2.94876498,114070.0,114060.0,0.36063088]
["bitfinex","BTCUSD",1757574887662,2.94876498,114070.0,114060.0,0.20779088]
["bitfinex","BTCUSD",1757574887803,2.94876498,114070.0,114060.0,0.36063088]
["bitfinex","BTCUSD",1757574900415,2.91777102,114070.0,114060.0,0.36865088]
["bitfinex","BTCUSD",1757574902172,2.91777102,114070.0,114060.0,0.21581088]
["bitfinex","BTCUSD",1757574902579,2.91777102,114070.0,114060.0,0.36833088]
["bitfinex","BTCUSD",1757574902794,2.91777102,114070.0,114060.0,0.21581088]
["bitfinex","BTCUSD",1757574902931,2.91777102,114070.0,114060.0,0.36833088]
["bitfinex","BTCUSD",1757574906295,2.91777102,114070.0,114060.0,0.4558544]
["bitfinex","BTCUSD",1757574917214,2.91777102,114070.0,114060.0,0.7958544]
["bitfinex","BTCUSD",1757574919158,2.91777102,114070.0,114060.0,0.6433344]
["bitfinex","BTCUSD",1757574919359,2.91777102,114070.0,114060.0,0.7956144]
["bitfinex","BTCUSD",1757574920124,2.91777102,114070.0,114060.0,0.6433344]
["bitfinex","BTCUSD",1757574920379,2.91777102,114070.0,114060.0,0.7955344]
["bitfinex","BTCUSD",1757574920588,2.91777102,114070.0,114060.0,0.6433344]
["bitfinex","BTCUSD",1757574920933,2.91777102,114070.0,114060.0,0.7955344]
["bitfinex","BTCUSD",1757574924275,2.91777102,114070.0,114060.0,0.7954944]
["bitfinex","BTCUSD",1757574925485,2.91777102,114070.0,114060.0,0.6433344]
["bitfinex","BTCUSD",1757574925678,2.91777102,114070.0,114060.0,0.7874344]
["bitfinex","BTCUSD",1757574927691,2.91777102,114070.0,114060.0,0.7954544]
["bitfinex","BTCUSD",1757574930053,2.91777102,114070.0,114060.0,0.7874344]
["bitfinex","BTCUSD",1757574934378,2.91777102,114070.0,114060.0,0.7873144]
["bitfinex","BTCUSD",1757574935811,2.91777102,114070.0,114060.0,0.7872744]
["bitfinex","BTCUSD",1757574939380,2.91777102,114070.0,114060.0,0.8545544]
["bitfinex","BTCUSD",1757574940083,3.21675709,114070.0,114060.0,0.09667458]
["bitfinex","BTCUSD",1757574940283,3.24088709,114070.0,114060.0,0.22026]
["bitfinex","BTCUSD",1757574941428,3.26719377,114070.0,114060.0,0.22026]
["bitfinex","BTCUSD",1757574942355,3.37984387,114070.0,114060.0,0.22026]
["bitfinex","BTCUSD",1757574943965,3.37984387,114070.0,114060.0,0.06838]
["bitfinex","BTCUSD",1757574944196,3.37994387,114070.0,114060.0,0.22022]
["bitfinex","BTCUSD",1757574944918,3.37994387,114070.0,114060.0,0.06838]
["bitfinex","BTCUSD",1757574945118,3.49053693,114070.0,114060.0,0.22018]
["bitfinex","BTCUSD",1757574946138,3.49053693,114070.0,114060.0,0.06838]
["bitfinex","BTCUSD",1757574946359,3.49053693,114070.0,114060.0,0.22018]
["bitfinex","BTCUSD",1757574946570,3.49053693,114070.0,114060.0,0.21918]
["bitfinex","BTCUSD",1757574946940,3.49253693,114070.0,114060.0,0.21918]
["bitfinex","BTCUSD",1757574947325,3.83253693,114070.0,114060.0,0.21918]
["bitfinex","BTCUSD",1757574948818,3.72394387,114070.0,114060.0,0.21918]
["bitfinex","BTCUSD",1757574948986,3.83453693,114070.0,114060.0,0.21918]
["bitfinex","BTCUSD",1757574951538,3.83453693,114070.0,114060.0,0.2191]
["bitfinex","BTCUSD",1757574952316,3.72394387,114070.0,114060.0,0.2191]
["bitfinex","BTCUSD",1757574952519,3.88993626,114070.0,114060.0,0.219]
["bitfinex","BTCUSD",1757574953200,3.88993626,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757574953344,3.88993626,114070.0,114060.0,0.219]
["bitfinex","BTCUSD",1757574954561,4.05592865,114070.0,114060.0,0.219]
["bitfinex","BTCUSD",1757574954864,3.88993626,114070.0,114060.0,0.219]
["bitfinex","BTCUSD",1757574956696,0.54634026,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1757574956917,0.54634026,114060.0,114050.0,0.65164]
["bitfinex","BTCUSD",1757574956918,1.08329974,114060.0,114050.0,0.65164]
["bitfinex","BTCUSD",1757574957840,1.08329974,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1757574958026,1.08329974,114060.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574958027,0.57148222,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574958277,0.99099052,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574958500,1.26435773,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574958686,1.26621182,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574959319,1.29453281,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574959520,1.14289281,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574959719,1.29249281,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574959961,1.35901652,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574960172,1.02490162,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574960391,1.3568864,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574961130,1.2052864,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574961374,1.3568864,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757574961583,1.3608864,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574962846,1.3608464,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574963390,1.36696481,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574964414,1.21540481,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574964619,1.36696481,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574967417,1.36196481,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574970748,1.35696481,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574972244,1.44920481,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574972454,1.35696481,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1757574974025,0.22152836,114020.0,114010.0,0.07051254]
["bitfinex","BTCUSD",1757574974177,0.51473765,114020.0,114010.0,0.07051254]
["bitfinex","BTCUSD",1757574974415,0.54465765,114020.0,114010.0,0.07051254]
["bitfinex","BTCUSD",1757574974810,0.54475765,114020.0,114010.0,0.07051254]
["bitfinex","BTCUSD",1757574975199,0.61026666,114020.0,114010.0,0.07098224]
["bitfinex","BTCUSD",1757574975405,0.61126666,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574976162,0.61216666,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574977572,0.61226666,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574977983,0.62061042,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574983793,0.44627427,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574984123,0.61226666,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574984277,0.44627427,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574984505,0.61226666,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574984918,0.44627427,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574985117,0.40658089,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574985286,0.41490566,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574985514,0.40658089,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574986330,0.41273615,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574986599,0.48814955,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574989295,0.48814955,114020.0,114010.0,0.1517097]
["bitfinex","BTCUSD",1757574989296,0.82814955,114020.0,114010.0,0.1517097]
["bitfinex","BTCUSD",1757574989681,0.82814955,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574989866,0.82814955,114020.0,114010.0,0.1517097]
["bitfinex","BTCUSD",1757574991432,0.82814955,114020.0,114010.0,0.1516697]
["bitfinex","BTCUSD",1757574993839,0.82814955,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574993978,0.82814955,114020.0,114010.0,0.1516297]
["bitfinex","BTCUSD",1757574994602,0.82814955,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574994812,0.82814955,114020.0,114010.0,0.1516297]
["bitfinex","BTCUSD",1757574995225,0.82814955,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574995577,0.82199429,114020.0,114010.0,0.1516297]
["bitfinex","BTCUSD",1757574996568,0.82199429,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757574996772,0.82199429,114020.0,114010.0,0.1515897]
["bitfinex","BTCUSD",1757574999974,0.82199429,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757575000270,0.98798668,114020.0,114010.0,0.1515497]
["bitfinex","BTCUSD",1757575001074,0.98798668,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757575001207,0.82199429,114020.0,114010.0,0.1515497]
["bitfinex","BTCUSD",1757575020435,0.74658089,114020.0,114010.0,0.1515497]
["bitfinex","BTCUSD",1757575020624,0.74835221,114020.0,114010.0,0.1536097]
["bitfinex","BTCUSD",1757575021855,0.74635221,114020.0,114010.0,0.1536097]
["bitfinex","BTCUSD",1757575022886,0.74635221,114020.0,114010.0,0.1515497]
["bitfinex","BTCUSD",1757575023899,0.76992221,114020.0,114010.0,0.1512297]
["bitfinex","BTCUSD",1757575024104,0.85745339,114020.0,114010.0,0.1512297]
["bitfinex","BTCUSD",1757575025368,0.85745339,114020.0,114010.0,0.1511897]
["bitfinex","BTCUSD",1757575025660,0.85745339,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757575025892,0.85745339,114020.0,114010.0,0.1511897]
["bitfinex","BTCUSD",1757575029608,0.85745339,114020.0,114010.0,0.1511497]
["bitfinex","BTCUSD",1757575030699,0.85745339,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757575030939,0.85745339,114020.0,114010.0,0.1511097]
["bitfinex","BTCUSD",1757575031193,0.85745339,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757575031412,0.96817755,114020.0,114010.0,0.1511097]
["bitfinex","BTCUSD",1757575031620,0.85745339,114020.0,114010.0,0.1511097]
["bitfinex","BTCUSD",1757575033418,0.85745339,114020.0,114010.0,0.1510697]
["bitfinex","BTCUSD",1757575035903,0.85745339,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757575036122,0.85745339,114020.0,114010.0,0.1510297]
["bitfinex","BTCUSD",1757575036776,1.11873755,114020.0,114010.0,0.0004697]
["bitfinex","BTCUSD",1757575038867,1.12173755,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575043755,0.97117755,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575043986,1.12169755,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575045149,1.01097339,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575045399,0.86045339,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575046435,0.77292221,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575062422,0.77292221,114020.0,114010.0,0.1517497]
["bitfinex","BTCUSD",1757575063377,0.77292221,114020.0,114010.0,0.1517097]
["bitfinex","BTCUSD",1757575063576,0.77292221,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575063796,0.40935221,114020.0,114010.0,0.3290829]
["bitfinex","BTCUSD",1757575064012,0.40398221,114020.0,114010.0,0.1536597]
["bitfinex","BTCUSD",1757575064436,0.40921221,114020.0,114010.0,0.1536597]
["bitfinex","BTCUSD",1757575064636,0.40398221,114020.0,114010.0,0.1536597]
["bitfinex","BTCUSD",1757575064845,0.38298825,114020.0,114010.0,0.1536597]
["bitfinex","BTCUSD",1757575065055,0.40398221,114020.0,114010.0,0.1536597]
["bitfinex","BTCUSD",1757575065256,0.38298825,114020.0,114010.0,0.1536597]
["bitfinex","BTCUSD",1757575065455,0.40398221,114020.0,114010.0,0.3290829]
["bitfinex","BTCUSD",1757575065870,0.38298825,114020.0,114010.0,0.3290829]
["bitfinex","BTCUSD",1757575066079,0.40398221,114020.0,114010.0,0.3290829]
["bitfinex","BTCUSD",1757575066290,0.40921221,114020.0,114010.0,0.3290829]
["bitfinex","BTCUSD",1757575066735,0.38821825,114020.0,114010.0,0.3290829]
["bitfinex","BTCUSD",1757575067068,0.40921221,114020.0,114010.0,0.3290829]
["bitfinex","BTCUSD",1757575067517,0.38821825,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575067725,0.38298825,114020.0,114010.0,0.3290429]
["bitfinex","BTCUSD",1757575068117,0.38298825,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575068324,0.38298825,114020.0,114010.0,0.3290429]
["bitfinex","BTCUSD",1757575068526,0.38298825,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575068754,0.46013058,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575068948,0.40398221,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575069181,0.40921221,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575069361,0.40921221,114020.0,114010.0,0.3290029]
["bitfinex","BTCUSD",1757575071017,0.40921221,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575071242,0.40921221,114020.0,114010.0,0.3290029]
["bitfinex","BTCUSD",1757575072437,0.40921221,114020.0,114010.0,0.1788429]
["bitfinex","BTCUSD",1757575072628,0.40921221,114020.0,114010.0,0.3289629]
["bitfinex","BTCUSD",1757575073176,0.49033397,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575073399,0.49033397,114020.0,114010.0,0.1515897]
["bitfinex","BTCUSD",1757575077648,0.43187221,114020.0,114010.0,0.1515897]
["bitfinex","BTCUSD",1757575078620,0.43187221,114020.0,114010.0,0.1515097]
["bitfinex","BTCUSD",1757575080663,0.43187221,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575080858,0.43187221,114020.0,114010.0,0.1514697]
["bitfinex","BTCUSD",1757575081094,0.40555089,114020.0,114010.0,0.1514697]
["bitfinex","BTCUSD",1757575081313,0.46364652,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575081523,0.46364652,114020.0,114010.0,0.1514697]
["bitfinex","BTCUSD",1757575087355,0.46564652,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575087534,0.46564652,114020.0,114010.0,0.1514297]
["bitfinex","BTCUSD",1757575088003,0.46564652,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575088213,0.46564652,114020.0,114010.0,0.1513897]
["bitfinex","BTCUSD",1757575088497,0.46564652,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575088727,0.46564652,114020.0,114010.0,0.1513897]
["bitfinex","BTCUSD",1757575088913,0.46564652,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575089119,0.46564652,114020.0,114010.0,0.1513897]
["bitfinex","BTCUSD",1757575090269,0.46564652,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575090490,0.63173133,114020.0,114010.0,0.1513897]
["bitfinex","BTCUSD",1757575090698,0.65805403,114020.0,114010.0,0.1513497]
["bitfinex","BTCUSD",1757575093083,0.49196922,114020.0,114010.0,0.1513497]
["bitfinex","BTCUSD",1757575094851,0.49196922,114020.0,114010.0,0.1513097]
["bitfinex","BTCUSD",1757575096898,0.65805403,114020.0,114010.0,0.1513097]
["bitfinex","BTCUSD",1757575097291,0.49196922,114020.0,114010.0,0.1512697]
["bitfinex","BTCUSD",1757575097464,0.65805403,114020.0,114010.0,0.1512697]
["bitfinex","BTCUSD",1757575098077,0.65805403,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575098335,1.16871529,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575098533,1.17487512,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575100106,1.32467512,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575100401,1.17487512,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575100621,1.32467512,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575103296,1.31851529,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575104339,1.32466726,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575111569,0.99249764,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575111799,1.32454726,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575112441,0.84269764,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575112650,1.32450726,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575112977,1.17486726,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575113183,1.32450726,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575113529,1.17486726,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575113730,0.99233764,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575113946,1.32450726,114020.0,114010.0,0.0014697]
["bitfinex","BTCUSD",1757575114719,1.32430858,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575115132,0.99213896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575115274,1.32430858,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575116053,0.99213896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575116270,1.32430858,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575117652,0.99213896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575117852,1.32430858,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575119203,0.99209896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575119421,1.32426858,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575120786,0.84249896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575121005,0.99209896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575121218,1.15818377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575121434,0.99205896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575121647,1.15814377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575121829,0.99205896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575122096,1.15814377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575122489,0.99205896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575122701,1.15814377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575123109,0.99205896,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575123324,1.15814377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575123525,1.00858377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575123754,1.15814377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575124300,1.00858377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575124494,1.15810377,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575125545,1.15810871,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575126273,1.00858871,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575126473,1.15810871,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575127916,0.9920239,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575128105,1.15810871,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575128265,0.9920239,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575128473,1.15810871,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575133986,1.32419352,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575134207,0.8425039,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575134423,0.75928169,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575134649,0.90256478,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575134866,0.92769136,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575135079,0.38523478,114020.0,114010.0,0.00333581]
["bitfinex","BTCUSD",1757575135521,0.41036136,114020.0,114010.0,0.00333581]
["bitfinex","BTCUSD",1757575136596,0.41543136,114020.0,114010.0,0.00333581]
["bitfinex","BTCUSD",1757575137516,0.41036136,114020.0,114010.0,0.00333581]
["bitfinex","BTCUSD",1757575138619,0.41036136,114020.0,114010.0,0.15578581]
["bitfinex","BTCUSD",1757575138883,0.37946221,114020.0,114010.0,0.15578581]
["bitfinex","BTCUSD",1757575139098,0.37946221,114020.0,114010.0,0.00333581]
["bitfinex","BTCUSD",1757575139302,0.37946221,114020.0,114010.0,0.15273581]
["bitfinex","BTCUSD",1757575139835,0.37746221,114020.0,114010.0,0.15273581]
["bitfinex","BTCUSD",1757575140327,0.37846221,114020.0,114010.0,0.15269581]
["bitfinex","BTCUSD",1757575140451,0.37546221,114020.0,114010.0,0.15169581]
["bitfinex","BTCUSD",1757575140888,0.37746221,114020.0,114010.0,0.15169581]
["bitfinex","BTCUSD",1757575141595,0.37944221,114020.0,114010.0,0.00233581]
["bitfinex","BTCUSD",1757575141804,0.46250797,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575142221,0.57322361,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575142455,0.72258361,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575143321,0.61186797,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575143707,0.55627221,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575143912,0.66698785,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575144442,0.55627221,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575144662,0.66698785,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575145396,0.55627221,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575145601,0.74278786,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575147685,1.08274786,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575147892,1.1934635,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575148572,1.10907246,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575149207,0.99835682,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575149458,1.10907246,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575150260,0.99835682,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575150679,1.10907246,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575151646,1.10903246,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575156061,0.99831682,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575156264,0.99827682,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575156471,0.95975246,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575158566,1.10899246,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575159718,0.99827682,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575160097,1.2197081,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575160288,1.2196681,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575160494,1.22424483,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575161978,1.33496047,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575162182,1.23039974,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575162323,1.08119974,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575162682,1.23035974,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575163443,1.08119974,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575163645,1.23035974,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575164414,1.22220483,114020.0,114010.0,0.00038581]
["bitfinex","BTCUSD",1757575164544,1.22520483,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575164973,1.00477355,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575165177,1.22620483,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575165580,1.22520483,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575165793,1.00377355,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575165999,1.22720483,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575167041,1.23335751,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575167811,1.08419751,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575168009,1.23335751,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575168906,1.01192623,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575169094,0.86276623,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575169339,1.01192623,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575169574,1.23335751,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575173564,1.23331751,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575193998,1.08419751,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575194205,0.86276623,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575194418,1.08419751,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575198336,1.19507463,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575199754,1.18892195,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575201371,0.85661355,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575201570,1.18892195,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575202482,1.16792799,114020.0,114010.0,0.00138581]
["bitfinex","BTCUSD",1757575202626,0.75643354,114020.0,114010.0,0.00343581]
["bitfinex","BTCUSD",1757575202842,0.91955774,114020.0,114010.0,0.00343581]
["bitfinex","BTCUSD",1757575203132,0.92266774,114020.0,114010.0,0.00343581]
["bitfinex","BTCUSD",1757575204099,0.75251354,114020.0,114010.0,0.00243581]
["bitfinex","BTCUSD",1757575204295,0.91866774,114020.0,114010.0,0.15131581]
["bitfinex","BTCUSD",1757575204466,0.99835255,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575204898,1.00035255,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575205253,0.83419835,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575205773,1.00035255,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575205957,0.99724255,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575206170,0.83108835,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575206373,0.99724255,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575206705,0.91855774,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575208558,0.92166774,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575208849,0.75551354,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575209087,0.91194101,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575209292,0.74578681,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575209468,0.83331799,114020.0,114010.0,0.15231581]
["bitfinex","BTCUSD",1757575209731,0.99947219,114020.0,114010.0,0.15227581]
["bitfinex","BTCUSD",1757575209925,0.3402778,114020.0,114010.0,0.15532581]
["bitfinex","BTCUSD",1757575210420,0.3402778,114020.0,114010.0,0.1544686]
["bitfinex","BTCUSD",1757575210603,0.11894812,114020.0,114010.0,0.3329418]
["bitfinex","BTCUSD",1757575210806,0.11361748,114020.0,114010.0,0.33074901]
["bitfinex","BTCUSD",1757575211006,0.11361748,114020.0,114010.0,0.18190901]
["bitfinex","BTCUSD",1757575211224,0.02609396,114020.0,114010.0,0.33070901]
["bitfinex","BTCUSD",1757575212074,0.02409396,114020.0,114010.0,0.33070901]
["bitfinex","BTCUSD",1757575212704,0.02509396,114020.0,114010.0,0.33070901]
["bitfinex","BTCUSD",1757575213291,0.02209396,114020.0,114010.0,0.32970901]
["bitfinex","BTCUSD",1757575213494,0.02209396,114020.0,114010.0,0.33809372]
["bitfinex","BTCUSD",1757575213673,0.02409396,114020.0,114010.0,0.33809372]
["bitfinex","BTCUSD",1757575220037,0.02409396,114020.0,114010.0,0.33801372]
["bitfinex","BTCUSD",1757575220038,0.19950178,114020.0,114010.0,0.33801372]
["bitfinex","BTCUSD",1757575226788,0.19950178,114020.0,114010.0,0.32958901]
["bitfinex","BTCUSD",1757575226988,0.19950178,114020.0,114010.0,0.16257915]
["bitfinex","BTCUSD",1757575228019,0.19950178,114020.0,114010.0,0.33800235]
["bitfinex","BTCUSD",1757575228420,0.19950178,114020.0,114010.0,0.32958901]
["bitfinex","BTCUSD",1757575229475,0.19950178,114020.0,114010.0,0.00243581]
["bitfinex","BTCUSD",1757575229666,0.36565598,114020.0,114010.0,0.00243581]
["bitfinex","BTCUSD",1757575229861,0.36565598,114020.0,114010.0,0.15111581]
["bitfinex","BTCUSD",1757575230681,0.19950178,114020.0,114010.0,0.15111581]
["bitfinex","BTCUSD",1757575230894,0.36565598,114020.0,114010.0,0.15416581]
["bitfinex","BTCUSD",1757575232610,0.36565598,114020.0,114010.0,0.15412581]
["bitfinex","BTCUSD",1757575233460,0.36565598,114020.0,114010.0,0.00548581]
["bitfinex","BTCUSD",1757575233589,0.36565598,114020.0,114010.0,0.15412581]
["bitfinex","BTCUSD",1757575234219,0.36565598,114020.0,114010.0,0.00243581]
["bitfinex","BTCUSD",1757575234475,0.36565598,114020.0,114010.0,0.15107581]
["bitfinex","BTCUSD",1757575236544,0.42008712,114020.0,114010.0,0.15107581]
["bitfinex","BTCUSD",1757575236743,0.42008712,114020.0,114010.0,0.00243581]
["bitfinex","BTCUSD",1757575237164,0.42008712,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575238017,0.36565598,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575238429,0.19950178,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575238856,0.36565598,114020.0,114010.0,0.15408581]
["bitfinex","BTCUSD",1757575243177,0.36565598,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575243701,0.19950178,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575243902,0.36565598,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575244985,0.19950178,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575245206,0.36565598,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575246126,0.19950178,114020.0,114010.0,0.15103581]
["bitfinex","BTCUSD",1757575250538,0.19950178,114020.0,114010.0,0.32950901]
["bitfinex","BTCUSD",1757575251321,0.02409396,114020.0,114010.0,0.32950901]
["bitfinex","BTCUSD",1757575251834,0.19950178,114020.0,114010.0,0.32950901]
["bitfinex","BTCUSD",1757575252129,0.19850178,114020.0,114010.0,0.32950901]
["bitfinex","BTCUSD",1757575252471,0.19850178,114020.0,114010.0,0.33050901]
["bitfinex","BTCUSD",1757575252839,0.19650178,114020.0,114010.0,0.33050901]
["bitfinex","BTCUSD",1757575253009,0.19650178,114020.0,114010.0,0.33150901]
["bitfinex","BTCUSD",1757575253997,0.19650178,114020.0,114010.0,0.15608581]
["bitfinex","BTCUSD",1757575256006,0.19650178,114020.0,114010.0,0.22340581]
["bitfinex","BTCUSD",1757575258354,0.19650178,114020.0,114010.0,0.39882901]
["bitfinex","BTCUSD",1757575260307,0.02109396,114020.0,114010.0,0.39882901]
["bitfinex","BTCUSD",1757575261341,0.0001,114020.0,114010.0,0.39882901]
["bitfinex","BTCUSD",1757575261562,0.02109396,114020.0,114010.0,0.40684901]
["bitfinex","BTCUSD",1757575261753,0.0001,114020.0,114010.0,0.40684901]
["bitfinex","BTCUSD",1757575261945,0.02109396,114020.0,114010.0,0.40684901]
["bitfinex","BTCUSD",1757575262285,0.02109396,114020.0,114010.0,0.43316481]
["bitfinex","BTCUSD",1757575262753,0.02099396,114020.0,114010.0,0.43316481]
["bitfinex","BTCUSD",1757575262969,0.02109396,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757575263104,0.02109396,114030.0,114020.0,0.17958041]
["bitfinex","BTCUSD",1757575263303,0.02109396,114030.0,114020.0,0.18263041]
["bitfinex","BTCUSD",1757575263516,0.02109396,114030.0,114020.0,0.18043782]
["bitfinex","BTCUSD",1757575264237,0.02109396,114030.0,114020.0,0.18143782]
["bitfinex","BTCUSD",1757575264447,0.02109396,114030.0,114020.0,0.18043782]
["bitfinex","BTCUSD",1757575264766,0.1964864,114030.0,114020.0,0.18043782]
["bitfinex","BTCUSD",1757575264965,0.1974864,114030.0,114020.0,0.32887782]
["bitfinex","BTCUSD",1757575265533,0.1974864,114030.0,114020.0,0.32987782]
["bitfinex","BTCUSD",1757575265999,0.1974864,114030.0,114020.0,0.32887782]
["bitfinex","BTCUSD",1757575266210,0.1964864,114030.0,114020.0,0.32887782]
["bitfinex","BTCUSD",1757575266360,0.1964864,114030.0,114020.0,0.33087782]
["bitfinex","BTCUSD",1757575266561,0.1964864,114030.0,114020.0,0.18243782]
["bitfinex","BTCUSD",1757575267022,0.1964864,114030.0,114020.0,0.33087782]
["bitfinex","BTCUSD",1757575268553,0.1964864,114030.0,114020.0,0.18243782]
["bitfinex","BTCUSD",1757575268760,0.1964864,114030.0,114020.0,0.33087782]
["bitfinex","BTCUSD",1757575268957,0.1964864,114030.0,114020.0,0.33083782]
["bitfinex","BTCUSD",1757575269564,0.02109396,114030.0,114020.0,0.33083782]
["bitfinex","BTCUSD",1757575273755,0.02109396,114030.0,114020.0,0.18243782]
["bitfinex","BTCUSD",1757575273950,0.02109396,114030.0,114020.0,0.33079782]
["bitfinex","BTCUSD",1757575275416,0.1964864,114030.0,114020.0,0.00398]
["bitfinex","BTCUSD",1757575275684,0.2016464,114030.0,114020.0,0.15234]
["bitfinex","BTCUSD",1757575275901,0.2016464,114030.0,114020.0,0.00398]
["bitfinex","BTCUSD",1757575276112,0.2016464,114030.0,114020.0,0.15234]
["bitfinex","BTCUSD",1757575277764,0.2016464,114030.0,114020.0,0.00398]
["bitfinex","BTCUSD",1757575277983,0.2016464,114030.0,114020.0,0.15036]
["bitfinex","BTCUSD",1757575278370,0.2016464,114030.0,114020.0,0.15234]
["bitfinex","BTCUSD",1757575279722,0.1964864,114030.0,114020.0,0.15234]
["bitfinex","BTCUSD",1757575280234,0.2016464,114030.0,114020.0,0.00398]
["bitfinex","BTCUSD",1757575280434,0.2016464,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575281690,0.1964864,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575283716,0.1984664,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575283923,0.2016464,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575284323,0.25129965,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575285041,0.1964864,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575286190,0.1985464,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575286362,0.1964864,114030.0,114020.0,0.1523]
["bitfinex","BTCUSD",1757575286567,0.1964864,114030.0,114020.0,0.15226]
["bitfinex","BTCUSD",1757575289083,0.2014964,114030.0,114020.0,0.15226]
["bitfinex","BTCUSD",1757575289462,0.1964864,114030.0,114020.0,0.15226]
["bitfinex","BTCUSD",1757575291311,0.1964864,114030.0,114020.0,0.15531]
["bitfinex","BTCUSD",1757575291736,0.22842785,114030.0,114020.0,0.15226]
["bitfinex","BTCUSD",1757575292312,0.22842785,114030.0,114020.0,0.33071782]
["bitfinex","BTCUSD",1757575292639,0.1964864,114030.0,114020.0,0.33071782]
["bitfinex","BTCUSD",1757575293024,0.02109396,114030.0,114020.0,0.33071782]
["bitfinex","BTCUSD",1757575293944,0.1964864,114030.0,114020.0,0.33071782]
["bitfinex","BTCUSD",1757575301349,0.17073899,114030.0,114020.0,0.33071782]
["bitfinex","BTCUSD",1757575301643,0.17083899,114030.0,114020.0,0.33071782]
["bitfinex","BTCUSD",1757575303954,0.0001,114030.0,114020.0,0.33071782]
["bitfinex","BTCUSD",1757575304710,0.0001,114030.0,114020.0,0.35703168]
["bitfinex","BTCUSD",1757575304894,0.0001,114030.0,114020.0,0.36505168]
["bitfinex","BTCUSD",1757575306496,0.0001,114030.0,114020.0,0.70505168]
["bitfinex","BTCUSD",1757575306726,0.0001,114030.0,114020.0,0.7925752]
["bitfinex","BTCUSD",1757575307543,0.0001,114030.0,114020.0,0.7926752]
["bitfinex","BTCUSD",1757575311069,0.0001,114030.0,114020.0,0.6443952]
["bitfinex","BTCUSD",1757575311273,0.0001,114030.0,114020.0,0.7925552]
["bitfinex","BTCUSD",1757575311415,0.0001,114030.0,114020.0,0.7915552]
["bitfinex","BTCUSD",1757575311822,0.0001,114030.0,114020.0,0.7935552]
["bitfinex","BTCUSD",1757575312737,0.0001,114030.0,114020.0,0.7925552]
["bitfinex","BTCUSD",1757575312960,0.0001,114030.0,114020.0,0.6443952]
["bitfinex","BTCUSD",1757575313160,0.0001,114030.0,114020.0,0.7945552]
["bitfinex","BTCUSD",1757575313661,0.0001,114030.0,114020.0,0.7925552]
["bitfinex","BTCUSD",1757575314024,0.0001,114030.0,114020.0,0.7945552]
["bitfinex","BTCUSD",1757575315765,0.0001,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757575315972,0.0001,114050.0,114040.0,0.24484927]
["bitfinex","BTCUSD",1757575316284,0.0001,114050.0,114040.0,0.39597706]
["bitfinex","BTCUSD",1757575316588,0.0001,114050.0,114040.0,0.4222855]
["bitfinex","BTCUSD",1757575317438,0.0011,114050.0,114040.0,0.4222855]
["bitfinex","BTCUSD",1757575317990,0.0011,114050.0,114040.0,0.4223855]
["bitfinex","BTCUSD",1757575320026,0.0011,114050.0,114040.0,0.4304055]
["bitfinex","BTCUSD",1757575320561,0.0001,114050.0,114040.0,0.4304055]
["bitfinex","BTCUSD",1757575321141,0.0001,114050.0,114040.0,0.4314055]
["bitfinex","BTCUSD",1757575321690,0.0001,114050.0,114040.0,0.4324055]
["bitfinex","BTCUSD",1757575332908,0.0001,114050.0,114040.0,0.4243855]
["bitfinex","BTCUSD",1757575351652,1.232e-05,114050.0,114040.0,0.4243855]
["bitfinex","BTCUSD",1757575354191,1.232e-05,114050.0,114040.0,0.2762655]
["bitfinex","BTCUSD",1757575354395,0.16596132,114050.0,114040.0,0.4241855]
["bitfinex","BTCUSD",1757575354602,0.165949,114050.0,114040.0,0.42407364]
["bitfinex","BTCUSD",1757575354947,0.34129534,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757575355190,0.50724434,114060.0,114050.0,0.17742168]
["bitfinex","BTCUSD",1757575356044,0.50724434,114060.0,114050.0,0.17752168]
["bitfinex","BTCUSD",1757575356192,0.50724434,114060.0,114050.0,0.17756857]
["bitfinex","BTCUSD",1757575357032,0.50824434,114060.0,114050.0,0.17756857]
["bitfinex","BTCUSD",1757575358068,0.17634634,114060.0,114050.0,0.17756857]
["bitfinex","BTCUSD",1757575358277,0.50824434,114060.0,114050.0,0.17756857]
["bitfinex","BTCUSD",1757575360739,0.50824434,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575363881,0.17634634,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575364140,0.50824434,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575364955,0.34229534,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575365584,0.17634634,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575365800,0.34229534,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575368363,0.17634634,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575368659,0.34229534,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575368801,0.34229534,114060.0,114050.0,0.18933538]
["bitfinex","BTCUSD",1757575369003,0.34229534,114060.0,114050.0,0.18633538]
["bitfinex","BTCUSD",1757575369423,0.3421544,114060.0,114050.0,0.18626527]
["bitfinex","BTCUSD",1757575369640,0.1762054,114060.0,114050.0,0.18626527]
["bitfinex","BTCUSD",1757575369941,0.3421544,114060.0,114050.0,0.18626527]
["bitfinex","BTCUSD",1757575371038,0.1762054,114060.0,114050.0,0.18626527]
["bitfinex","BTCUSD",1757575371274,0.3421544,114060.0,114050.0,0.18626527]
["bitfinex","BTCUSD",1757575372066,0.3421544,114060.0,114050.0,0.25354527]
["bitfinex","BTCUSD",1757575372363,0.1762054,114060.0,114050.0,0.25354527]
["bitfinex","BTCUSD",1757575372631,0.3421544,114060.0,114050.0,0.25354527]
["bitfinex","BTCUSD",1757575372780,0.1762054,114060.0,114050.0,0.25354527]
["bitfinex","BTCUSD",1757575373009,0.3421544,114060.0,114050.0,0.25354527]
["bitfinex","BTCUSD",1757575373189,0.3421544,114060.0,114050.0,0.0782537]
["bitfinex","BTCUSD",1757575373404,0.5081034,114060.0,114050.0,0.0782537]
["bitfinex","BTCUSD",1757575374283,0.54078098,114060.0,114050.0,0.0782537]
["bitfinex","BTCUSD",1757575375939,0.5081034,114060.0,114050.0,0.0782537]
["bitfinex","BTCUSD",1757575379021,0.1762054,114060.0,114050.0,0.0782537]
["bitfinex","BTCUSD",1757575379261,0.5081034,114060.0,114050.0,0.0782537]
["bitfinex","BTCUSD",1757575379816,0.5081034,114060.0,114050.0,0.21728689]
["bitfinex","BTCUSD",1757575380872,0.5081034,114060.0,114050.0,0.22576683]
["bitfinex","BTCUSD",1757575381605,0.5081034,114060.0,114050.0,0.06948689]
["bitfinex","BTCUSD",1757575381819,0.5081034,114060.0,114050.0,0.21728689]
["bitfinex","BTCUSD",1757575382303,0.5081034,114060.0,114050.0,0.22600704]
["bitfinex","BTCUSD",1757575382535,0.28686961,114060.0,114050.0,0.22600704]
["bitfinex","BTCUSD",1757575382672,0.28686961,114060.0,114050.0,0.25231547]
["bitfinex","BTCUSD",1757575385486,0.36359383,114060.0,114050.0,0.25231547]
["bitfinex","BTCUSD",1757575387221,0.36359383,114060.0,114050.0,0.42767715]
["bitfinex","BTCUSD",1757575387505,0.28686961,114060.0,114050.0,0.42767715]
["bitfinex","BTCUSD",1757575389387,0.1762054,114060.0,114050.0,0.09579532]
["bitfinex","BTCUSD",1757575389599,0.28686961,114060.0,114050.0,0.24355532]
["bitfinex","BTCUSD",1757575389935,0.29217961,114060.0,114050.0,0.24355532]
["bitfinex","BTCUSD",1757575390112,0.29217961,114060.0,114050.0,0.2522465]
["bitfinex","BTCUSD",1757575390355,0.28686961,114060.0,114050.0,0.2522465]
["bitfinex","BTCUSD",1757575390932,0.28686961,114060.0,114050.0,0.24355532]
["bitfinex","BTCUSD",1757575391730,0.28686961,114060.0,114050.0,0.418917]
["bitfinex","BTCUSD",1757575392169,0.39753382,114060.0,114050.0,0.418917]
["bitfinex","BTCUSD",1757575393672,0.39753382,114060.0,114050.0,0.42771479]
["bitfinex","BTCUSD",1757575394060,0.28686961,114060.0,114050.0,0.42771479]
["bitfinex","BTCUSD",1757575394415,0.28686961,114060.0,114050.0,0.271157]
["bitfinex","BTCUSD",1757575394631,0.28686961,114060.0,114050.0,0.418877]
["bitfinex","BTCUSD",1757575395749,0.28686961,114060.0,114050.0,0.42758812]
["bitfinex","BTCUSD",1757575396253,0.40284382,114060.0,114050.0,0.09373532]
["bitfinex","BTCUSD",1757575396450,0.40284382,114060.0,114050.0,0.24145532]
["bitfinex","BTCUSD",1757575396451,0.53997392,114060.0,114050.0,0.24145532]
["bitfinex","BTCUSD",1757575400983,0.53997392,114060.0,114050.0,0.09373532]
["bitfinex","BTCUSD",1757575401184,0.53997392,114060.0,114050.0,0.24145532]
["bitfinex","BTCUSD",1757575401503,0.6275051,114060.0,114050.0,0.24145532]
["bitfinex","BTCUSD",1757575404585,0.6275051,114060.0,114050.0,0.09373532]
["bitfinex","BTCUSD",1757575404799,0.73816931,114060.0,114050.0,0.09373532]
["bitfinex","BTCUSD",1757575405013,0.76448133,114060.0,114050.0,0.24141532]
["bitfinex","BTCUSD",1757575405203,0.76448133,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575405421,0.76448133,114060.0,114050.0,0.06742689]
["bitfinex","BTCUSD",1757575405625,0.76448133,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575405763,0.76458133,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575406532,0.34505752,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575406906,0.67605015,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575407256,0.56538594,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575407770,0.56638594,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575408256,0.56738594,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575408685,0.65491712,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575409278,0.65391712,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575409512,0.65591712,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575411094,0.76658133,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575413494,0.65591712,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575428448,0.34705752,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575428655,0.56838594,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575428907,0.56669594,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575429336,0.45603173,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575429550,0.56669594,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575430352,0.65422712,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575431760,0.54356291,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575433188,0.45603173,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575434003,0.34536752,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575434400,0.45603173,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575435479,0.34536752,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575435697,0.45603173,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575436386,0.54356291,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575436951,0.45603173,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575439949,0.34536752,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575440154,0.32239752,114060.0,114050.0,0.21720689]
["bitfinex","BTCUSD",1757575440903,0.43306173,114060.0,114050.0,0.21720689]
["bitfinex","BTCUSD",1757575441111,0.43306173,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575441370,0.45670173,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575442195,0.43038971,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575442649,0.51792089,114060.0,114050.0,0.21510689]
["bitfinex","BTCUSD",1757575442848,0.51792089,114060.0,114050.0,0.06742689]
["bitfinex","BTCUSD",1757575443092,0.51792089,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575443319,0.6285851,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575444345,0.40725668,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575444758,0.73930348,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575446187,0.6517723,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575448214,0.4857489,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575448370,0.2960855,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575448577,0.4621089,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575449421,0.4621089,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575449792,0.4621089,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575450698,0.4621089,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575453229,0.4857489,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575453742,0.57328008,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575455456,0.4857489,114060.0,114050.0,0.21502689]
["bitfinex","BTCUSD",1757575456489,0.4857489,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575456623,0.4621089,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575458070,0.2960855,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575458595,0.4621089,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575462230,0.2960855,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575462396,0.4621089,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575464989,0.4569789,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575465198,0.2909555,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575465859,0.4549789,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575465990,0.4539789,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575466314,0.4601989,114060.0,114050.0,0.21712689]
["bitfinex","BTCUSD",1757575466512,0.4601989,114060.0,114050.0,0.06952689]
["bitfinex","BTCUSD",1757575466715,0.4601989,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575467795,0.2941755,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575468020,0.4601989,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575471214,0.2941755,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575471394,0.4601989,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575471616,0.45993587,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575471815,0.29391247,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575472017,0.45993587,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575472230,0.45471587,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575473074,0.45993587,114060.0,114050.0,0.21708689]
["bitfinex","BTCUSD",1757575473218,0.45993587,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575473882,0.29391247,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575474193,0.45993587,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575477053,0.29391247,114060.0,114050.0,0.21713689]
["bitfinex","BTCUSD",1757575477277,0.45993587,114060.0,114050.0,0.06742689]
["bitfinex","BTCUSD",1757575477449,0.48259587,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575478546,0.31657247,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575478749,0.48259587,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575478904,0.50587431,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575480607,0.48259587,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575483247,0.48259587,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575486597,0.48259587,114060.0,114050.0,0.06746689]
["bitfinex","BTCUSD",1757575486802,0.48259587,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575490551,0.64861927,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575491084,0.73517771,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575491688,0.73517771,114060.0,114050.0,0.06746689]
["bitfinex","BTCUSD",1757575491923,0.73517771,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575492498,0.73517771,114060.0,114050.0,0.06746689]
["bitfinex","BTCUSD",1757575492710,0.73517771,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575493005,0.64861927,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575493427,0.48259587,114060.0,114050.0,0.21498689]
["bitfinex","BTCUSD",1757575497980,0.48259587,114060.0,114050.0,0.06746689]
["bitfinex","BTCUSD",1757575498191,0.48259587,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575500008,0.31657247,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575500214,0.48259587,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575500847,0.31657247,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575501103,0.57012705,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575501323,0.73615045,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575501538,0.57012705,114060.0,114050.0,0.21494689]
["bitfinex","BTCUSD",1757575502234,0.57012705,114060.0,114050.0,0.24125776]
["bitfinex","BTCUSD",1757575503316,0.57012705,114060.0,114050.0,0.09377776]
["bitfinex","BTCUSD",1757575503502,0.57012705,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575503503,0.74410365,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575503717,1.24674887,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575503858,1.27306396,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575504918,1.27206396,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575505093,1.27406396,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575505499,1.27206396,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575505695,1.41954396,114060.0,114050.0,0.00018689]
["bitfinex","BTCUSD",1757575505913,1.42354396,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575506465,1.25766055,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575507151,1.26066055,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575510106,1.14993162,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575511055,1.26066055,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575514038,1.14993162,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575514246,1.26066055,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575514449,1.11318055,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575514607,1.00245162,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575514812,1.14993162,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575516052,1.26066055,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575519872,1.00245162,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575520283,1.14993162,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575527316,1.15608173,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575528001,1.26681066,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575528239,1.15608173,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575532180,0.93462387,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575532390,1.15608173,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575535263,0.93462387,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575535445,1.15608173,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575537157,1.00860173,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575537373,1.15604173,114060.0,114050.0,0.00118689]
["bitfinex","BTCUSD",1757575544999,0.17537706,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575545217,1.00667518,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575545440,1.20970176,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575545903,1.2143978,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575546112,1.22066058,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575546314,1.24081847,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575546521,0.90863168,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575546848,1.24697866,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575547199,0.91479187,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575547426,1.13624973,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757575548241,1.13308954,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575548697,1.13508954,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575549496,1.20061993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575549694,0.97916207,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575549918,1.20061993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575551884,1.05205993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575552096,1.20077993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575553650,1.05205993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575553880,1.20077993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575558162,1.05205993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575558352,1.20085993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575560402,1.05205993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575560606,1.20081993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575560814,1.20077993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575561013,0.97932207,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575561218,1.20077993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575561399,0.97932207,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575561602,1.20077993,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1757575566119,1.20077993,114040.0,114030.0,0.00114]
["bitfinex","BTCUSD",1757575568420,1.47772131,114040.0,114030.0,0.00114]
["bitfinex","BTCUSD",1757575570014,1.48387476,114040.0,114030.0,0.00114]
["bitfinex","BTCUSD",1757575571299,1.48387476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575574480,1.48351476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575574656,1.48347476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575579835,1.65549476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575580874,1.50725476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575581024,1.65545476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575583754,1.65541476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575584360,1.50725476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575584578,1.65541476,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575585036,1.48928168,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575585793,1.48924168,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575588935,1.34112168,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575589130,1.48916168,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575590033,1.48912168,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575590468,1.34112168,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575590585,1.48912168,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575591136,1.48296823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575598384,1.15070207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575598567,1.48296823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575605832,1.15070207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575606182,1.48296823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575609946,1.00270207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575610159,1.48260823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575610751,1.15034207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575610960,1.48260823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575612482,1.31050823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575616726,1.31046823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575618678,1.16286823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575618882,0.97046823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575619076,1.31046823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575628862,1.50258561,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575629063,1.47660131,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575629276,1.31046823,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575629522,1.47660131,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575630189,1.64870131,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575630402,1.37182433,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575632830,1.22422433,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575633122,1.37178433,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575634049,1.00270207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575634253,1.37178433,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575636802,1.00270207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575637037,1.2610232,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575638148,1.37178433,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575638352,1.15026207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575638609,1.37178433,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575638907,1.1134632,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575639113,1.2610232,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575640040,1.15026207,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575640241,1.2610232,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575641216,0.97820207,114040.0,114030.0,0.00209001]
["bitfinex","BTCUSD",1757575641619,0.46114207,114040.0,114030.0,0.00209001]
["bitfinex","BTCUSD",1757575641828,0.38955426,114040.0,114030.0,0.00209001]
["bitfinex","BTCUSD",1757575642071,0.72955426,114040.0,114030.0,0.00209001]
["bitfinex","BTCUSD",1757575642310,0.36442768,114040.0,114030.0,0.00505001]
["bitfinex","BTCUSD",1757575642741,0.38955426,114040.0,114030.0,0.00505001]
["bitfinex","BTCUSD",1757575644586,0.43923461,114040.0,114030.0,0.00505001]
["bitfinex","BTCUSD",1757575645394,0.43923461,114040.0,114030.0,0.00209001]
["bitfinex","BTCUSD",1757575645597,0.44440461,114040.0,114030.0,0.00209001]
["bitfinex","BTCUSD",1757575646312,0.44440461,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575646688,0.57874574,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575652356,0.46798461,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575652586,0.57874574,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575657845,0.41830426,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575658065,0.38955426,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575664610,0.39472426,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575665233,0.38955426,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575666474,0.39261426,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575666593,0.46134297,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575667481,0.46345297,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575667791,0.45828297,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575669439,0.45828297,114040.0,114030.0,0.14976001]
["bitfinex","BTCUSD",1757575671559,0.38955426,114040.0,114030.0,0.14976001]
["bitfinex","BTCUSD",1757575675663,0.39485426,114040.0,114030.0,0.14976001]
["bitfinex","BTCUSD",1757575677584,0.38955426,114040.0,114030.0,0.14968001]
["bitfinex","BTCUSD",1757575677782,0.38955426,114040.0,114030.0,0.15273001]
["bitfinex","BTCUSD",1757575678078,0.38955426,114040.0,114030.0,0.14968001]
["bitfinex","BTCUSD",1757575680298,0.402561,114040.0,114030.0,0.14968001]
["bitfinex","BTCUSD",1757575681409,0.38955426,114040.0,114030.0,0.14968001]
["bitfinex","BTCUSD",1757575681596,0.38955426,114040.0,114030.0,0.15273001]
["bitfinex","BTCUSD",1757575683164,0.38955426,114040.0,114030.0,0.14968001]
["bitfinex","BTCUSD",1757575683606,0.38955426,114040.0,114030.0,0.15273001]
["bitfinex","BTCUSD",1757575684451,0.38955426,114040.0,114030.0,0.14968001]
["bitfinex","BTCUSD",1757575684711,0.38955426,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575684896,0.38955426,114040.0,114030.0,0.14968001]
["bitfinex","BTCUSD",1757575685217,0.43987117,114040.0,114030.0,0.00212001]
["bitfinex","BTCUSD",1757575685418,0.5559323,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575685607,0.5792723,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575686937,0.5792723,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575687345,0.5792723,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575688185,0.5792723,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575688299,0.5792723,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575688716,0.5792723,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575688916,0.5792723,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575691981,0.46851117,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575692149,0.5792723,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575692393,0.63459028,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575693067,0.80066939,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575694874,0.63459028,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575699437,0.46851117,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575699609,0.63459028,114040.0,114030.0,0.14756001]
["bitfinex","BTCUSD",1757575705527,0.63459028,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575707269,0.63459028,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575707524,0.63459028,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575712137,0.80066939,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575714793,0.46851117,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575714998,0.63459028,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575715246,0.80066939,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575716858,0.63459028,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575722171,0.61125028,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575722370,0.56093337,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575727239,0.39485426,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575727475,0.56093337,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575727632,0.39485426,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575727994,0.56093337,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575728201,0.64846455,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575731502,0.67292455,114040.0,114030.0,0.14752001]
["bitfinex","BTCUSD",1757575732298,0.67292455,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575750760,0.50684544,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575750968,0.67292455,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575754626,0.61756249,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575759847,0.50684544,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575759982,0.61756249,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575760569,0.53003131,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575763209,0.50557131,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757575765345,0.50557131,114040.0,114030.0,0.00201001]
["bitfinex","BTCUSD",1757575769456,0.38955426,114040.0,114030.0,0.00201001]
["bitfinex","BTCUSD",1757575769794,0.50027131,114040.0,114030.0,0.00201001]
["bitfinex","BTCUSD",1757575770013,0.38955426,114040.0,114030.0,0.00201001]
["bitfinex","BTCUSD",1757575770317,0.38955426,114040.0,114030.0,0.00506001]
["bitfinex","BTCUSD",1757575770642,0.38955426,114040.0,114030.0,0.00725241]
["bitfinex","BTCUSD",1757575771143,0.32402387,114040.0,114030.0,0.00725241]
["bitfinex","BTCUSD",1757575771370,0.2977032,114040.0,114030.0,0.18264485]
["bitfinex","BTCUSD",1757575771575,0.29312716,114040.0,114030.0,0.18264485]
["bitfinex","BTCUSD",1757575771747,0.29312716,114040.0,114030.0,0.20896023]
["bitfinex","BTCUSD",1757575771923,0.29312716,114040.0,114030.0,0.20676783]
["bitfinex","BTCUSD",1757575772134,0.29112716,114040.0,114030.0,0.20676783]
["bitfinex","BTCUSD",1757575772340,0.28912716,114040.0,114030.0,0.20676783]
["bitfinex","BTCUSD",1757575772509,0.29112716,114040.0,114030.0,0.04112842]
["bitfinex","BTCUSD",1757575772864,0.29112716,114040.0,114030.0,0.04332082]
["bitfinex","BTCUSD",1757575777734,0.29112716,114040.0,114030.0,0.19064082]
["bitfinex","BTCUSD",1757575777933,0.29112716,114040.0,114030.0,0.18844842]
["bitfinex","BTCUSD",1757575778559,0.0031,114040.0,114030.0,0.37186086]
["bitfinex","BTCUSD",1757575780803,0.0011,114040.0,114030.0,0.37086086]
["bitfinex","BTCUSD",1757575781091,0.0011,114040.0,114030.0,0.37186086]
["bitfinex","BTCUSD",1757575781307,0.0021,114040.0,114030.0,0.37186086]
["bitfinex","BTCUSD",1757575781436,0.0011,114040.0,114030.0,0.37186086]
["bitfinex","BTCUSD",1757575782503,0.0011,114040.0,114030.0,0.22454086]
["bitfinex","BTCUSD",1757575782651,0.0011,114040.0,114030.0,0.37182086]
["bitfinex","BTCUSD",1757575785544,0.0011,114040.0,114030.0,0.22454086]
["bitfinex","BTCUSD",1757575785725,0.0011,114040.0,114030.0,0.37182086]
["bitfinex","BTCUSD",1757575792137,0.0011,114040.0,114030.0,0.22454086]
["bitfinex","BTCUSD",1757575792342,0.0011,114040.0,114030.0,0.37178086]
["bitfinex","BTCUSD",1757575792545,0.0011,114040.0,114030.0,0.22454086]
["bitfinex","BTCUSD",1757575792841,0.0011,114040.0,114030.0,0.37178086]
["bitfinex","BTCUSD",1757575794095,0.0011,114040.0,114030.0,0.22454086]
["bitfinex","BTCUSD",1757575794323,0.17647706,114040.0,114030.0,0.22454086]
["bitfinex","BTCUSD",1757575794539,0.17647706,114040.0,114030.0,0.37178086]
["bitfinex","BTCUSD",1757575796169,0.0011,114040.0,114030.0,0.37178086]
["bitfinex","BTCUSD",1757575800122,0.17647706,114040.0,114030.0,0.37174086]
["bitfinex","BTCUSD",1757575800320,0.17647706,114040.0,114030.0,0.19634842]
["bitfinex","BTCUSD",1757575800527,0.17647706,114040.0,114030.0,0.04039539]
["bitfinex","BTCUSD",1757575800816,0.17647706,114040.0,114030.0,0.18759539]
["bitfinex","BTCUSD",1757575801121,0.17647706,114040.0,114030.0,0.36298783]
["bitfinex","BTCUSD",1757575801851,0.17615238,114040.0,114030.0,0.36298783]
["bitfinex","BTCUSD",1757575802844,0.17615238,114040.0,114030.0,0.37162353]
["bitfinex","BTCUSD",1757575804022,0.17615238,114040.0,114030.0,0.37172353]
["bitfinex","BTCUSD",1757575804795,0.00077532,114040.0,114030.0,0.37172353]
["bitfinex","BTCUSD",1757575810491,0.00077532,114040.0,114030.0,0.34540815]
["bitfinex","BTCUSD",1757575817156,0.00077532,114040.0,114030.0,0.41268815]
["bitfinex","BTCUSD",1757575819442,0.17615238,114040.0,114030.0,0.26548815]
["bitfinex","BTCUSD",1757575819623,0.17615238,114040.0,114030.0,0.41264815]
["bitfinex","BTCUSD",1757575820387,0.17615238,114040.0,114030.0,0.40462815]
["bitfinex","BTCUSD",1757575822685,0.00077532,114040.0,114030.0,0.40462815]
["bitfinex","BTCUSD",1757575823183,0.00077532,114040.0,114030.0,0.41264815]
["bitfinex","BTCUSD",1757575834383,0.17615238,114040.0,114030.0,0.25746815]
["bitfinex","BTCUSD",1757575834569,0.17615238,114040.0,114030.0,0.40458815]
["bitfinex","BTCUSD",1757575838536,0.17615238,114040.0,114030.0,0.25746815]
["bitfinex","BTCUSD",1757575838720,0.17615238,114040.0,114030.0,0.40458815]
["bitfinex","BTCUSD",1757575842759,0.17615238,114040.0,114030.0,0.25746815]
["bitfinex","BTCUSD",1757575842936,0.17615238,114040.0,114030.0,0.40454815]
["bitfinex","BTCUSD",1757575850660,0.17615238,114040.0,114030.0,0.07039001]
["bitfinex","BTCUSD",1757575850666,0.43476115,114040.0,114030.0,0.07039001]
["bitfinex","BTCUSD",1757575850974,0.43476115,114040.0,114030.0,0.21747001]
["bitfinex","BTCUSD",1757575851326,0.42968115,114040.0,114030.0,0.21747001]
["bitfinex","BTCUSD",1757575852516,0.2636759,114040.0,114030.0,0.21747001]
["bitfinex","BTCUSD",1757575852652,0.2687559,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575852858,0.43476115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575853330,0.2687559,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575853448,0.43476115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575853827,0.2687559,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575854102,0.43476115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575855614,0.43175115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575855826,0.42968115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575856618,0.2636759,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575857032,0.42968115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575857435,0.2636759,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575857649,0.42968115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575859779,0.2636759,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575860078,0.42968115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575861564,0.43488115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575861903,0.42968115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575862858,0.43488115,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575863055,0.2688759,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575863350,0.3159411,114040.0,114030.0,0.21743001]
["bitfinex","BTCUSD",1757575863551,0.48194635,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575863774,0.50675635,114040.0,114030.0,0.21542001]
["bitfinex","BTCUSD",1757575863972,0.50675635,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575864174,0.50675635,114040.0,114030.0,0.21542001]
["bitfinex","BTCUSD",1757575864779,0.6727616,114040.0,114030.0,0.21542001]
["bitfinex","BTCUSD",1757575864979,0.69788818,114040.0,114030.0,0.21542001]
["bitfinex","BTCUSD",1757575865319,0.70643215,114040.0,114030.0,0.21542001]
["bitfinex","BTCUSD",1757575865520,0.70653215,114040.0,114030.0,0.21542001]
["bitfinex","BTCUSD",1757575865720,0.73284762,114040.0,114030.0,0.21542001]
["bitfinex","BTCUSD",1757575867776,0.73284762,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575867972,0.40083712,114040.0,114030.0,0.21538001]
["bitfinex","BTCUSD",1757575868194,0.67723845,114040.0,114030.0,0.21538001]
["bitfinex","BTCUSD",1757575869202,0.5112332,114040.0,114030.0,0.21538001]
["bitfinex","BTCUSD",1757575876404,0.45593464,114040.0,114030.0,0.21538001]
["bitfinex","BTCUSD",1757575879580,0.43112464,114040.0,114030.0,0.21737001]
["bitfinex","BTCUSD",1757575880778,0.31521795,114040.0,114030.0,0.21737001]
["bitfinex","BTCUSD",1757575880989,0.31521795,114040.0,114030.0,0.39581245]
["bitfinex","BTCUSD",1757575882184,0.28890248,114040.0,114030.0,0.39581245]
["bitfinex","BTCUSD",1757575883019,0.00087532,114040.0,114030.0,0.39581245]
["bitfinex","BTCUSD",1757575883346,0.00087532,114040.0,114030.0,0.40383245]
["bitfinex","BTCUSD",1757575883898,0.00087532,114040.0,114030.0,0.43014454]
["bitfinex","BTCUSD",1757575888345,0.00087532,114040.0,114030.0,0.28314454]
["bitfinex","BTCUSD",1757575888516,0.00087532,114040.0,114030.0,0.43010454]
["bitfinex","BTCUSD",1757575889667,0.00087532,114040.0,114030.0,0.28314454]
["bitfinex","BTCUSD",1757575889870,0.00087532,114040.0,114030.0,0.43010454]
["bitfinex","BTCUSD",1757575891567,0.00087532,114040.0,114030.0,0.28314454]
["bitfinex","BTCUSD",1757575891775,0.00087532,114040.0,114030.0,0.43006454]
["bitfinex","BTCUSD",1757575892287,0.00087532,114040.0,114030.0,0.28314454]
["bitfinex","BTCUSD",1757575892481,0.00087532,114040.0,114030.0,0.43006454]
["bitfinex","BTCUSD",1757575893184,0.00087532,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575893486,0.17625238,114040.0,114030.0,0.41899454]
["bitfinex","BTCUSD",1757575894519,0.17625238,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575894746,0.17625238,114040.0,114030.0,0.27512454]
["bitfinex","BTCUSD",1757575894938,0.17625238,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575895491,0.00087532,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575897616,0.00087532,114040.0,114030.0,0.27512454]
["bitfinex","BTCUSD",1757575897943,0.00087532,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575899063,0.17625238,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575900057,0.00087532,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575909087,0.17625238,114040.0,114030.0,0.42204454]
["bitfinex","BTCUSD",1757575909263,0.17625238,114040.0,114030.0,0.42200454]
["bitfinex","BTCUSD",1757575911535,0.00087532,114040.0,114030.0,0.42200454]
["bitfinex","BTCUSD",1757575913686,0.17625238,114040.0,114030.0,0.42200454]
["bitfinex","BTCUSD",1757575914078,0.00087532,114040.0,114030.0,0.42200454]
["bitfinex","BTCUSD",1757575915820,0.17625238,114040.0,114030.0,0.42200454]
["bitfinex","BTCUSD",1757575919537,0.00087532,114040.0,114030.0,0.42200454]
["bitfinex","BTCUSD",1757575922725,0.17625238,114040.0,114030.0,0.42200454]
["bitfinex","BTCUSD",1757575923718,0.17625238,114040.0,114030.0,0.27207454]
["bitfinex","BTCUSD",1757575923926,0.17625238,114040.0,114030.0,0.41891454]
["bitfinex","BTCUSD",1757575925349,0.17625238,114040.0,114030.0,0.42190454]
["bitfinex","BTCUSD",1757575926700,0.17625238,114040.0,114030.0,0.27506454]
["bitfinex","BTCUSD",1757575926949,0.41504,114040.0,114030.0,0.0946921]
["bitfinex","BTCUSD",1757575927135,0.41504,114040.0,114030.0,0.2415321]
["bitfinex","BTCUSD",1757575927354,0.41504,114040.0,114030.0,0.21522001]
["bitfinex","BTCUSD",1757575927953,0.30433331,114040.0,114030.0,0.21522001]
["bitfinex","BTCUSD",1757575928123,0.41504,114040.0,114030.0,0.21522001]
["bitfinex","BTCUSD",1757575930416,0.30433331,114040.0,114030.0,0.21522001]
["bitfinex","BTCUSD",1757575931693,0.30433331,114040.0,114030.0,0.21718001]
["bitfinex","BTCUSD",1757575932929,0.2688659,114040.0,114030.0,0.21718001]
["bitfinex","BTCUSD",1757575933132,0.2688659,114040.0,114030.0,0.21522001]
["bitfinex","BTCUSD",1757575934648,0.2688659,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575934846,0.2688659,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575934996,0.2932159,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575935189,0.35115433,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575935392,0.4626376,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575935641,0.35193091,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575936085,0.4869876,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575936430,0.54233537,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575938570,0.55097309,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575939076,0.38491863,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575939281,0.55097309,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575939630,0.38491863,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575939890,0.55097309,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575940343,0.3269802,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575940543,0.49303466,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575961316,0.48439694,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575963049,0.31834248,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575963447,0.48439694,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575963649,0.55038281,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575966850,0.38432835,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575967076,0.55038281,114040.0,114030.0,0.21518001]
["bitfinex","BTCUSD",1757575973086,0.55038281,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575973854,0.71643727,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575974333,0.71643727,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575974985,0.74275452,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575976052,0.34465973,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575976482,0.67676865,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575976831,0.34465973,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575977237,0.67676865,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575977482,0.74189149,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575977638,0.82942267,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575981543,0.49731375,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575981886,0.82942267,114040.0,114030.0,0.21514001]
["bitfinex","BTCUSD",1757575984660,0.82942267,114040.0,114030.0,0.21720001]
["bitfinex","BTCUSD",1757575984661,0.31521973,114040.0,114030.0,0.21720001]
["bitfinex","BTCUSD",1757575984867,0.28890248,114040.0,114030.0,0.21720001]
["bitfinex","BTCUSD",1757575985453,0.45495694,114040.0,114030.0,0.21720001]
["bitfinex","BTCUSD",1757575985639,0.28890248,114040.0,114030.0,0.21720001]
["bitfinex","BTCUSD",1757575985834,0.45495694,114040.0,114030.0,0.21720001]
["bitfinex","BTCUSD",1757575986174,0.69212278,114040.0,114030.0,0.21510001]
["bitfinex","BTCUSD",1757575987634,0.69212278,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575987843,0.69212278,114040.0,114030.0,0.21510001]
["bitfinex","BTCUSD",1757575989815,0.69212278,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575990312,0.69212278,114040.0,114030.0,0.21510001]
["bitfinex","BTCUSD",1757575990714,0.69212278,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575990928,0.69212278,114040.0,114030.0,0.21510001]
["bitfinex","BTCUSD",1757575991472,0.69212278,114040.0,114030.0,0.06838001]
["bitfinex","BTCUSD",1757575991679,0.69212278,114040.0,114030.0,0.21510001]
["bitfinex","BTCUSD",1757575992983,0.7184396,114040.0,114030.0,0.21510001]
["bitfinex","BTCUSD",1757575993611,0.7184396,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757575996302,0.49704178,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757575999849,0.52163178,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576011454,0.52163178,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576011660,0.4310604,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576018668,0.4310604,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576019015,0.3203493,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576019264,0.4310604,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576019862,0.4310604,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576020537,0.49171261,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576021128,0.38100151,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576021498,0.49171261,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576021837,0.3203493,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576022064,0.3152193,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576022597,0.4259304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576023696,0.3152193,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576023886,0.4259304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576024488,0.4310304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576025329,0.4310304,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576028090,0.49167961,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576028814,0.38096851,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576028924,0.49167961,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576030428,0.49167961,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576030656,0.3203193,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576030872,0.4310304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576032288,0.3203193,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576032492,0.4310304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576033961,0.3203193,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576034128,0.4310304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576034356,0.49167961,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576036124,0.38096851,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576036323,0.49167961,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576037798,0.4310304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576038540,0.3203193,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576038781,0.4310304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576040697,0.4259304,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576041200,0.4309504,114040.0,114030.0,0.14979001]
["bitfinex","BTCUSD",1757576042935,0.4309504,114040.0,114030.0,0.14782001]
["bitfinex","BTCUSD",1757576044103,0.60230271,114040.0,114030.0,0.00110001]
["bitfinex","BTCUSD",1757576044326,0.62587271,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576047648,0.69108758,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576047839,0.58037648,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576048970,0.51516161,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576050338,0.40445051,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576050585,0.51516161,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576050803,0.40445051,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576051006,0.51516161,114040.0,114030.0,0.14770001]
["bitfinex","BTCUSD",1757576051900,0.51516161,114040.0,114030.0,0.00110001]
["bitfinex","BTCUSD",1757576052081,0.51516161,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576052643,0.62587271,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576058338,0.73659161,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576058745,0.40445051,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576058939,0.73659161,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576059953,0.73659161,114040.0,114030.0,0.00110001]
["bitfinex","BTCUSD",1757576060257,0.73659161,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576063494,0.40445051,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576063704,0.73659161,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576065182,0.40445051,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576065389,0.73659161,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576069477,0.40445051,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576069801,0.73659161,114040.0,114030.0,0.14766001]
["bitfinex","BTCUSD",1757576071248,0.73659161,114040.0,114030.0,0.00110001]
["bitfinex","BTCUSD",1757576071423,0.73659161,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576071806,0.40445051,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576072075,0.73659161,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576072360,0.80159613,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576072500,0.46945503,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576072701,0.80159613,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576080967,0.46945503,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576081121,0.80159613,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576083421,0.46945503,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576083561,0.80159613,114040.0,114030.0,0.14762001]
["bitfinex","BTCUSD",1757576086918,0.17540782,114020.0,114010.0,0.20976026]
["bitfinex","BTCUSD",1757576087250,0.17540782,114020.0,114010.0,0.22298774]
["bitfinex","BTCUSD",1757576087393,0.17540782,114020.0,114010.0,0.22513774]
["bitfinex","BTCUSD",1757576087589,0.2274139,114020.0,114010.0,0.22513774]
["bitfinex","BTCUSD",1757576087990,0.2275139,114020.0,114010.0,0.37165774]
["bitfinex","BTCUSD",1757576088243,0.22763716,114020.0,114010.0,0.3804289]
["bitfinex","BTCUSD",1757576088459,0.22763716,114020.0,114010.0,0.3793789]
["bitfinex","BTCUSD",1757576088460,0.39370771,114020.0,114010.0,0.3793789]
["bitfinex","BTCUSD",1757576088618,0.39370771,114020.0,114010.0,0.3803789]
["bitfinex","BTCUSD",1757576089148,0.22763716,114020.0,114010.0,0.3803789]
["bitfinex","BTCUSD",1757576090990,0.22763716,114020.0,114010.0,0.3834289]
["bitfinex","BTCUSD",1757576091418,0.22763716,114020.0,114010.0,0.3803789]
["bitfinex","BTCUSD",1757576091419,0.39370771,114020.0,114010.0,0.3803789]
["bitfinex","BTCUSD",1757576092889,0.22763716,114020.0,114010.0,0.3803789]
["bitfinex","BTCUSD",1757576097659,0.22763716,114020.0,114010.0,0.24530725]
["bitfinex","BTCUSD",1757576098231,0.39370771,114020.0,114010.0,0.24530725]
["bitfinex","BTCUSD",1757576098438,0.23293716,114020.0,114010.0,0.07247]
["bitfinex","BTCUSD",1757576098680,0.23293716,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576098863,0.39900771,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576100145,0.23293716,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576100349,0.39370771,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576104402,0.22763716,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576104601,0.39370771,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576104796,0.22763716,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576104996,0.39370771,114020.0,114010.0,0.21895]
["bitfinex","BTCUSD",1757576107938,0.22763716,114020.0,114010.0,0.3943732]
["bitfinex","BTCUSD",1757576108791,0.22763716,114020.0,114010.0,0.3974232]
["bitfinex","BTCUSD",1757576109332,0.22763716,114020.0,114010.0,0.3943732]
["bitfinex","BTCUSD",1757576113262,0.05222934,114020.0,114010.0,0.3943732]
["bitfinex","BTCUSD",1757576113634,0.00022326,114020.0,114010.0,0.3974232]
["bitfinex","BTCUSD",1757576114582,0.00022326,114020.0,114010.0,0.3943732]
["bitfinex","BTCUSD",1757576119129,0.00022326,114020.0,114010.0,0.3974232]
["bitfinex","BTCUSD",1757576120340,0.00022326,114020.0,114010.0,0.42374043]
["bitfinex","BTCUSD",1757576124578,0.00022326,114020.0,114010.0,0.27726043]
["bitfinex","BTCUSD",1757576124712,0.00022326,114020.0,114010.0,0.42374043]
["bitfinex","BTCUSD",1757576125932,0.00022326,114020.0,114010.0,0.27726043]
["bitfinex","BTCUSD",1757576126728,0.00022326,114020.0,114010.0,0.42370043]
["bitfinex","BTCUSD",1757576128777,0.00022326,114020.0,114010.0,0.27726043]
["bitfinex","BTCUSD",1757576128903,0.00022326,114020.0,114010.0,0.42370043]
["bitfinex","BTCUSD",1757576134170,0.00022326,114020.0,114010.0,0.27726043]
["bitfinex","BTCUSD",1757576134348,0.00022326,114020.0,114010.0,0.42370043]
["bitfinex","BTCUSD",1757576136470,0.00022326,114020.0,114010.0,0.27726043]
["bitfinex","BTCUSD",1757576136702,0.00022326,114020.0,114010.0,0.42370043]
["bitfinex","BTCUSD",1757576139546,0.00022326,114020.0,114010.0,0.27726043]
["bitfinex","BTCUSD",1757576139746,0.00022326,114020.0,114010.0,0.42370043]
["bitfinex","BTCUSD",1757576141802,0.00022326,114020.0,114010.0,0.42065043]
["bitfinex","BTCUSD",1757576142659,0.00022326,114020.0,114010.0,0.42358043]
["bitfinex","BTCUSD",1757576143472,0.00022326,114020.0,114010.0,0.27714043]
["bitfinex","BTCUSD",1757576143702,0.00541326,114020.0,114010.0,0.27421043]
["bitfinex","BTCUSD",1757576143916,0.00541326,114020.0,114010.0,0.42065043]
["bitfinex","BTCUSD",1757576144345,0.00022326,114020.0,114010.0,0.42065043]
["bitfinex","BTCUSD",1757576146534,0.00022326,114020.0,114010.0,0.42358043]
["bitfinex","BTCUSD",1757576167821,0.17563108,114020.0,114010.0,0.27421043]
["bitfinex","BTCUSD",1757576168025,0.2221066,114020.0,114010.0,0.42057043]
["bitfinex","BTCUSD",1757576169113,0.04669878,114020.0,114010.0,0.42057043]
["bitfinex","BTCUSD",1757576170923,0.00022326,114020.0,114010.0,0.42362043]
["bitfinex","BTCUSD",1757576188737,0.17774108,114020.0,114010.0,0.42057043]
["bitfinex","BTCUSD",1757576188960,0.18089108,114020.0,114010.0,0.42057043]
["bitfinex","BTCUSD",1757576189201,0.18089108,114020.0,114010.0,0.27421043]
["bitfinex","BTCUSD",1757576189399,0.17563108,114020.0,114010.0,0.42053043]
["bitfinex","BTCUSD",1757576189553,0.22765597,114020.0,114010.0,0.42053043]
["bitfinex","BTCUSD",1757576194883,0.17563108,114020.0,114010.0,0.42349043]
["bitfinex","BTCUSD",1757576196125,0.17563108,114020.0,114010.0,0.42053043]
["bitfinex","BTCUSD",1757576198504,0.17563108,114020.0,114010.0,0.42349043]
["bitfinex","BTCUSD",1757576202147,0.00022326,114020.0,114010.0,0.42349043]
["bitfinex","BTCUSD",1757576208299,0.00022326,114020.0,114010.0,0.85903395]
["bitfinex","BTCUSD",1757576208910,0.00012326,114020.0,114010.0,0.85903395]
["bitfinex","BTCUSD",1757576209702,0.00012326,114020.0,114010.0,0.90903395]
["bitfinex","BTCUSD",1757576211066,0.00012326,114020.0,114010.0,0.90703395]
["bitfinex","BTCUSD",1757576211415,0.00012326,114020.0,114010.0,0.91003395]
["bitfinex","BTCUSD",1757576211611,0.00012326,114020.0,114010.0,0.90903395]
["bitfinex","BTCUSD",1757576211842,0.00012326,114020.0,114010.0,0.91003395]
["bitfinex","BTCUSD",1757576212058,0.00012326,114020.0,114010.0,1.30703395]
["bitfinex","BTCUSD",1757576212260,0.00012326,114020.0,114010.0,1.30603395]
["bitfinex","BTCUSD",1757576212477,0.00012326,114020.0,114010.0,1.30903395]
["bitfinex","BTCUSD",1757576212691,0.00112326,114020.0,114010.0,1.31103395]
["bitfinex","BTCUSD",1757576214310,0.00112326,114020.0,114010.0,1.42593721]
["bitfinex","BTCUSD",1757576215725,0.00112326,114020.0,114010.0,1.27961721]
["bitfinex","BTCUSD",1757576215948,0.00112326,114020.0,114010.0,1.42589721]
["bitfinex","BTCUSD",1757576221833,0.0001,114030.0,114020.0,0.22540782]
["bitfinex","BTCUSD",1757576222017,0.0001,114030.0,114020.0,0.45931213]
["bitfinex","BTCUSD",1757576222223,0.0001,114030.0,114020.0,0.32618213]
["bitfinex","BTCUSD",1757576222429,0.0001,114030.0,114020.0,0.87242213]
["bitfinex","BTCUSD",1757576222622,0.0001,114030.0,114020.0,0.87592982]
["bitfinex","BTCUSD",1757576223165,0.0001,114030.0,114020.0,0.87792982]
["bitfinex","BTCUSD",1757576224626,0.0001,114030.0,114020.0,0.87992982]
["bitfinex","BTCUSD",1757576224817,0.0001,114030.0,114020.0,1.21992982]
["bitfinex","BTCUSD",1757576225033,0.0001,114040.0,114030.0,0.22539244]
["bitfinex","BTCUSD",1757576225238,0.0001,114040.0,114030.0,0.68054596]
["bitfinex","BTCUSD",1757576225439,0.0001,114040.0,114030.0,0.68258596]
["bitfinex","BTCUSD",1757576225717,0.0001,114040.0,114030.0,0.70889119]
["bitfinex","BTCUSD",1757576225910,0.0001,114050.0,114040.0,0.51537706]
["bitfinex","BTCUSD",1757576226133,0.0001,114050.0,114040.0,0.82749058]
["bitfinex","BTCUSD",1757576226347,0.0001,114050.0,114040.0,0.82953058]
["bitfinex","BTCUSD",1757576227155,0.0001,114050.0,114040.0,0.85583582]
["bitfinex","BTCUSD",1757576228316,0.0001,114050.0,114040.0,0.85593582]
["bitfinex","BTCUSD",1757576228534,0.0001,114050.0,114040.0,0.85589582]
["bitfinex","BTCUSD",1757576228941,0.0021,114050.0,114040.0,0.85589582]
["bitfinex","BTCUSD",1757576230231,0.0001,114050.0,114040.0,0.85589582]
["bitfinex","BTCUSD",1757576231892,0.0001,114050.0,114040.0,0.85689582]
["bitfinex","BTCUSD",1757576232454,0.0001,114050.0,114040.0,0.85589582]
["bitfinex","BTCUSD",1757576232890,0.0001,114050.0,114040.0,0.85689582]
["bitfinex","BTCUSD",1757576233487,0.0001,114050.0,114040.0,0.71069582]
["bitfinex","BTCUSD",1757576233731,0.0001,114050.0,114040.0,0.85689582]
["bitfinex","BTCUSD",1757576233963,0.0001,114050.0,114040.0,0.71069582]
["bitfinex","BTCUSD",1757576234163,0.0001,114050.0,114040.0,0.85689582]
["bitfinex","BTCUSD",1757576235183,0.0001,114050.0,114040.0,1.25689582]
["bitfinex","BTCUSD",1757576236326,0.0001,114050.0,114040.0,0.85689582]
["bitfinex","BTCUSD",1757576236466,0.0001,114050.0,114040.0,0.9240104]
["bitfinex","BTCUSD",1757576236667,0.0001,114050.0,114040.0,1.3240104]
["bitfinex","BTCUSD",1757576237282,0.0001,114050.0,114040.0,0.9240104]
["bitfinex","BTCUSD",1757576238309,0.0001,114050.0,114040.0,1.3740104]
["bitfinex","BTCUSD",1757576241689,0.0001,114050.0,114040.0,0.9740104]
["bitfinex","BTCUSD",1757576245963,0.0001,114050.0,114040.0,1.3740104]
["bitfinex","BTCUSD",1757576247401,0.0001,114050.0,114040.0,0.9740104]
["bitfinex","BTCUSD",1757576247649,0.0001,114050.0,114040.0,1.0240104]
["bitfinex","BTCUSD",1757576248127,0.0001,114050.0,114040.0,1.3740104]
["bitfinex","BTCUSD",1757576248354,0.0001,114050.0,114040.0,1.4240104]
["bitfinex","BTCUSD",1757576248911,0.0011,114050.0,114040.0,1.4260104]
["bitfinex","BTCUSD",1757576249137,0.0001,114050.0,114040.0,1.4260104]
["bitfinex","BTCUSD",1757576249354,0.0011,114050.0,114040.0,1.4300104]
["bitfinex","BTCUSD",1757576249545,0.0011,114050.0,114040.0,1.3800104]
["bitfinex","BTCUSD",1757576249842,0.0011,114050.0,114040.0,1.4270104]
["bitfinex","BTCUSD",1757576250105,0.0011,114050.0,114040.0,1.4310104]
["bitfinex","BTCUSD",1757576253031,1e-08,114050.0,114040.0,1.46298019]
["bitfinex","BTCUSD",1757576254795,1e-08,114050.0,114040.0,1.4310104]
["bitfinex","BTCUSD",1757576255512,1e-08,114050.0,114040.0,1.4270104]
["bitfinex","BTCUSD",1757576255714,2.91777102,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757576255933,2.91777102,114070.0,114060.0,0.42429164]
["bitfinex","BTCUSD",1757576256150,2.91777102,114070.0,114060.0,0.42209982]
["bitfinex","BTCUSD",1757576256767,2.91777102,114070.0,114060.0,0.44839947]
["bitfinex","BTCUSD",1757576256973,2.91789444,114070.0,114060.0,0.44849947]
["bitfinex","BTCUSD",1757576257184,2.91889444,114070.0,114060.0,0.45449947]
["bitfinex","BTCUSD",1757576266080,2.91889444,114070.0,114060.0,0.66473947]
["bitfinex","BTCUSD",1757576267037,2.91889444,114070.0,114060.0,1.06473947]
["bitfinex","BTCUSD",1757576271332,2.91889444,114070.0,114060.0,0.91861947]
["bitfinex","BTCUSD",1757576271719,2.91889444,114070.0,114060.0,1.06469947]
["bitfinex","BTCUSD",1757576275876,2.91889444,114070.0,114060.0,1.06465947]
["bitfinex","BTCUSD",1757576284727,2.91889444,114070.0,114060.0,0.91861947]
["bitfinex","BTCUSD",1757576284937,2.91889444,114070.0,114060.0,1.06465947]
["bitfinex","BTCUSD",1757576289979,2.91889444,114070.0,114060.0,1.13193947]
["bitfinex","BTCUSD",1757576290827,2.91889444,114070.0,114060.0,0.98589947]
["bitfinex","BTCUSD",1757576291033,2.91889444,114070.0,114060.0,1.13189947]
["bitfinex","BTCUSD",1757576291672,2.91889444,114070.0,114060.0,1.12387947]
["bitfinex","BTCUSD",1757576291863,2.91889444,114070.0,114060.0,1.13189947]
["bitfinex","BTCUSD",1757576292227,2.91889444,114070.0,114060.0,0.73189947]
["bitfinex","BTCUSD",1757576292428,2.91889444,114070.0,114060.0,0.72387947]
["bitfinex","BTCUSD",1757576295685,2.91889444,114070.0,114060.0,0.57787947]
["bitfinex","BTCUSD",1757576295929,3.02949838,114070.0,114060.0,0.57785947]
["bitfinex","BTCUSD",1757576296139,2.91889444,114070.0,114060.0,0.72082947]
["bitfinex","BTCUSD",1757576296320,3.02949838,114070.0,114060.0,0.72082947]
["bitfinex","BTCUSD",1757576296786,2.91889444,114070.0,114060.0,0.72082947]
["bitfinex","BTCUSD",1757576298058,2.91889444,114070.0,114060.0,0.48730595]
["bitfinex","BTCUSD",1757576298259,2.91889444,114070.0,114060.0,0.63330595]
["bitfinex","BTCUSD",1757576299185,2.91889444,114070.0,114060.0,0.97330595]
["bitfinex","BTCUSD",1757576300185,2.92214444,114070.0,114060.0,0.97330595]
["bitfinex","BTCUSD",1757576301623,2.92214444,114070.0,114060.0,0.82730595]
["bitfinex","BTCUSD",1757576301823,2.92214444,114070.0,114060.0,0.97330595]
["bitfinex","BTCUSD",1757576302523,2.92214444,114070.0,114060.0,0.82730595]
["bitfinex","BTCUSD",1757576302723,2.92214444,114070.0,114060.0,0.97330595]
["bitfinex","BTCUSD",1757576302955,2.92417444,114070.0,114060.0,0.97330595]
["bitfinex","BTCUSD",1757576305237,2.92417444,114070.0,114060.0,0.97126595]
["bitfinex","BTCUSD",1757576305656,2.92417444,114070.0,114060.0,0.97336595]
["bitfinex","BTCUSD",1757576306491,2.91889444,114070.0,114060.0,0.97336595]
["bitfinex","BTCUSD",1757576320620,2.91889444,114070.0,114060.0,0.97641595]
["bitfinex","BTCUSD",1757576323719,2.91889444,114070.0,114060.0,0.97336595]
["bitfinex","BTCUSD",1757576324226,2.91889444,114070.0,114060.0,0.82736595]
["bitfinex","BTCUSD",1757576324684,2.91889444,114070.0,114060.0,0.97332595]
["bitfinex","BTCUSD",1757576335086,2.91889444,114070.0,114060.0,0.97629595]
["bitfinex","BTCUSD",1757576335416,2.91889444,114070.0,114060.0,0.97332595]
["bitfinex","BTCUSD",1757576337491,2.91889444,114070.0,114060.0,0.97629595]
["bitfinex","BTCUSD",1757576339041,2.91889444,114070.0,114060.0,0.97332595]
["bitfinex","BTCUSD",1757576342956,2.91889444,114070.0,114060.0,0.97629595]
["bitfinex","BTCUSD",1757576346999,2.91889444,114070.0,114060.0,0.97332595]
["bitfinex","BTCUSD",1757576347514,2.91889444,114070.0,114060.0,0.76308595]
["bitfinex","BTCUSD",1757576348171,2.91889444,114070.0,114060.0,0.76605595]
["bitfinex","BTCUSD",1757576355021,2.91889444,114070.0,114060.0,0.61712595]
["bitfinex","BTCUSD",1757576355174,2.92399444,114070.0,114060.0,0.76098595]
["bitfinex","BTCUSD",1757576355389,2.92399444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576355616,2.92399444,114070.0,114060.0,0.76296595]
["bitfinex","BTCUSD",1757576359225,2.91889444,114070.0,114060.0,0.76296595]
["bitfinex","BTCUSD",1757576359694,2.91889444,114070.0,114060.0,0.61704595]
["bitfinex","BTCUSD",1757576359889,2.91889444,114070.0,114060.0,0.76296595]
["bitfinex","BTCUSD",1757576360297,2.92096444,114070.0,114060.0,0.61704595]
["bitfinex","BTCUSD",1757576360449,2.91889444,114070.0,114060.0,0.76296595]
["bitfinex","BTCUSD",1757576369589,2.92096444,114070.0,114060.0,0.61502595]
["bitfinex","BTCUSD",1757576369804,2.94783444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576372111,2.94783444,114070.0,114060.0,0.61502595]
["bitfinex","BTCUSD",1757576372315,2.94783444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576376586,2.94783444,114070.0,114060.0,0.61502595]
["bitfinex","BTCUSD",1757576376790,2.94783444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576378201,2.92389444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576379051,2.94783444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576380487,2.94783444,114070.0,114060.0,0.61502595]
["bitfinex","BTCUSD",1757576380799,2.94783444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576381244,2.92153444,114070.0,114060.0,0.76094595]
["bitfinex","BTCUSD",1757576382571,3.20746754,114070.0,114060.0,0.27502595]
["bitfinex","BTCUSD",1757576382773,3.20746754,114070.0,114060.0,0.42094595]
["bitfinex","BTCUSD",1757576386960,3.09686537,114070.0,114060.0,0.42094595]
["bitfinex","BTCUSD",1757576391611,3.20746754,114070.0,114060.0,0.24559965]
["bitfinex","BTCUSD",1757576391816,3.20746754,114070.0,114060.0,0.2193]
["bitfinex","BTCUSD",1757576392364,3.09686537,114070.0,114060.0,0.2193]
["bitfinex","BTCUSD",1757576392575,3.20746754,114070.0,114060.0,0.3946463]
["bitfinex","BTCUSD",1757576393165,3.09686537,114070.0,114060.0,0.3946463]
["bitfinex","BTCUSD",1757576399534,3.09686537,114070.0,114060.0,0.2193]
["bitfinex","BTCUSD",1757576400484,3.29499872,114070.0,114060.0,0.21926]
["bitfinex","BTCUSD",1757576400893,3.38252224,114070.0,114060.0,0.07338]
["bitfinex","BTCUSD",1757576401099,3.49312441,114070.0,114060.0,0.21926]
["bitfinex","BTCUSD",1757576401493,3.51953422,114070.0,114060.0,0.21726]
["bitfinex","BTCUSD",1757576401912,3.51953422,114070.0,114060.0,0.21826]
["bitfinex","BTCUSD",1757576402424,3.51853422,114070.0,114060.0,0.21426]
["bitfinex","BTCUSD",1757576403979,3.51853422,114070.0,114060.0,0.21316]
["bitfinex","BTCUSD",1757576404338,3.52053422,114070.0,114060.0,0.21316]
["bitfinex","BTCUSD",1757576404754,3.52053422,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757576404953,3.52053422,114070.0,114060.0,0.21316]
["bitfinex","BTCUSD",1757576405188,0.15127797,114050.0,114040.0,0.06738]
["bitfinex","BTCUSD",1757576405401,0.32400386,114050.0,114040.0,0.21326]
["bitfinex","BTCUSD",1757576406485,0.32400386,114050.0,114040.0,0.21426]
["bitfinex","BTCUSD",1757576407254,0.32410386,114050.0,114040.0,0.21426]
["bitfinex","BTCUSD",1757576407664,0.35041465,114050.0,114040.0,0.21426]
["bitfinex","BTCUSD",1757576408244,0.35041465,114050.0,114040.0,0.06728]
["bitfinex","BTCUSD",1757576408448,0.43793817,114050.0,114040.0,0.21316]
["bitfinex","BTCUSD",1757576408635,0.43793817,114050.0,114040.0,0.21416]
["bitfinex","BTCUSD",1757576409063,0.43793817,114050.0,114040.0,0.21316]
["bitfinex","BTCUSD",1757576409263,0.43893817,114050.0,114040.0,0.21316]
["bitfinex","BTCUSD",1757576411465,0.43993817,114050.0,114040.0,0.21316]
["bitfinex","BTCUSD",1757576412553,0.43993817,114050.0,114040.0,0.06728]
["bitfinex","BTCUSD",1757576412765,0.43993817,114050.0,114040.0,0.21316]
["bitfinex","BTCUSD",1757576415658,0.44451288,114050.0,114040.0,0.21316]
["bitfinex","BTCUSD",1757576417207,0.58024163,114050.0,114040.0,0.21316]
["bitfinex","BTCUSD",1757576417408,0.58024163,114050.0,114040.0,0.06728]
["bitfinex","BTCUSD",1757576417742,0.17539244,114030.0,114020.0,0.06738]
["bitfinex","BTCUSD",1757576417965,0.32107286,114030.0,114020.0,0.21326]
["bitfinex","BTCUSD",1757576418159,0.32309286,114030.0,114020.0,0.21326]
["bitfinex","BTCUSD",1757576418309,0.35053286,114030.0,114020.0,0.21326]
["bitfinex","BTCUSD",1757576418505,0.35063286,114030.0,114020.0,0.21326]
["bitfinex","BTCUSD",1757576418904,0.35063286,114030.0,114020.0,0.21340079]
["bitfinex","BTCUSD",1757576419139,0.35063286,114030.0,114020.0,0.21440079]
["bitfinex","BTCUSD",1757576420720,0.35063286,114030.0,114020.0,0.21430079]
["bitfinex","BTCUSD",1757576421086,0.24003069,114030.0,114020.0,0.21430079]
["bitfinex","BTCUSD",1757576421230,0.24003069,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576436144,0.20495244,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576439594,0.02956,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576442322,0.02447314,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576444146,0.01740628,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576444296,0.02036628,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576446173,0.01329942,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576448387,0.00623256,114030.0,114020.0,0.38970861]
["bitfinex","BTCUSD",1757576449063,0.0001,114030.0,114020.0,0.39472861]
["bitfinex","BTCUSD",1757576452056,0.0001,114030.0,114020.0,0.89283176]
["bitfinex","BTCUSD",1757576452269,0.0001,114050.0,114040.0,0.51537706]
["bitfinex","BTCUSD",1757576452473,0.0001,114050.0,114040.0,0.74878058]
["bitfinex","BTCUSD",1757576452676,0.0001,114050.0,114040.0,0.77807058]
["bitfinex","BTCUSD",1757576452903,0.0001,114050.0,114040.0,0.80437535]
["bitfinex","BTCUSD",1757576454078,0.0011,114050.0,114040.0,0.80447535]
["bitfinex","BTCUSD",1757576454509,0.0001,114050.0,114040.0,0.80547535]
["bitfinex","BTCUSD",1757576455171,0.0001,114050.0,114040.0,0.80537535]
["bitfinex","BTCUSD",1757576456187,0.0001,114050.0,114040.0,0.80547535]
["bitfinex","BTCUSD",1757576460645,0.0001,114050.0,114040.0,0.80543535]
["bitfinex","BTCUSD",1757576463750,0.0001,114050.0,114040.0,0.85510063]
["bitfinex","BTCUSD",1757576464186,0.0001,114050.0,114040.0,0.82879586]
["bitfinex","BTCUSD",1757576467771,0.0001,114050.0,114040.0,1.03911586]
["bitfinex","BTCUSD",1757576468762,1e-08,114050.0,114040.0,1.28911586]
["bitfinex","BTCUSD",1757576469166,1e-08,114050.0,114040.0,1.28907586]
["bitfinex","BTCUSD",1757576469562,1e-08,114050.0,114040.0,1.14327586]
["bitfinex","BTCUSD",1757576469779,1e-08,114050.0,114040.0,1.31437461]
["bitfinex","BTCUSD",1757576470205,1e-08,114050.0,114040.0,1.31737461]
["bitfinex","BTCUSD",1757576470420,1e-08,114050.0,114040.0,1.71737461]
["bitfinex","BTCUSD",1757576470634,1e-08,114050.0,114040.0,1.71437461]
["bitfinex","BTCUSD",1757576470843,1e-08,114050.0,114040.0,1.57057461]
["bitfinex","BTCUSD",1757576471062,1e-08,114050.0,114040.0,1.71637461]
["bitfinex","BTCUSD",1757576471452,1e-08,114050.0,114040.0,1.71437461]
["bitfinex","BTCUSD",1757576471900,1e-08,114050.0,114040.0,1.71737461]
["bitfinex","BTCUSD",1757576472103,1e-08,114050.0,114040.0,1.72037461]
["bitfinex","BTCUSD",1757576472403,1e-08,114050.0,114040.0,1.57457461]
["bitfinex","BTCUSD",1757576472591,1e-08,114050.0,114040.0,1.72037461]
["bitfinex","BTCUSD",1757576474679,2.41390292,114070.0,114060.0,0.5653463]
["bitfinex","BTCUSD",1757576474880,2.41390292,114070.0,114060.0,0.89546982]
["bitfinex","BTCUSD",1757576475436,2.41390292,114070.0,114060.0,1.32176558]
["bitfinex","BTCUSD",1757576475765,2.41390292,114070.0,114060.0,1.32186558]
["bitfinex","BTCUSD",1757576475980,2.41398518,114070.0,114060.0,1.32186558]
["bitfinex","BTCUSD",1757576476377,2.41398518,114070.0,114060.0,1.32286558]
["bitfinex","BTCUSD",1757576478025,2.41398518,114070.0,114060.0,1.32386558]
["bitfinex","BTCUSD",1757576480022,2.41398518,114070.0,114060.0,1.39078437]
["bitfinex","BTCUSD",1757576485642,2.41398518,114070.0,114060.0,1.24502437]
["bitfinex","BTCUSD",1757576485843,2.41398518,114070.0,114060.0,1.39078437]
["bitfinex","BTCUSD",1757576489149,1.62258319,114070.0,114060.0,1.71096219]
["bitfinex","BTCUSD",1757576489353,1.45919362,114070.0,114060.0,1.71096219]
["bitfinex","BTCUSD",1757576489481,1.30521779,114070.0,114060.0,1.56520219]
["bitfinex","BTCUSD",1757576489687,1.26307248,114070.0,114060.0,1.64044965]
["bitfinex","BTCUSD",1757576489895,0.78527292,114070.0,114060.0,1.67046523]
["bitfinex","BTCUSD",1757576490102,0.73541337,114070.0,114060.0,1.66946523]
["bitfinex","BTCUSD",1757576490300,0.73541337,114070.0,114060.0,1.67246523]
["bitfinex","BTCUSD",1757576490503,0.28485327,114070.0,114060.0,1.67846523]
["bitfinex","BTCUSD",1757576490753,0.0004,114080.0,114070.0,1.01533093]
["bitfinex","BTCUSD",1757576491000,1e-08,114080.0,114070.0,6.26484371]
["bitfinex","BTCUSD",1757576491279,1e-08,114090.0,114080.0,0.81483982]
["bitfinex","BTCUSD",1757576491483,1e-08,114100.0,114090.0,0.6153002]
["bitfinex","BTCUSD",1757576491732,8.224e-05,114100.0,114090.0,1.20476798]
["bitfinex","BTCUSD",1757576491996,8.224e-05,114100.0,114090.0,1.23105347]
["bitfinex","BTCUSD",1757576492267,8.224e-05,114100.0,114090.0,1.63115347]
["bitfinex","BTCUSD",1757576493454,8.224e-05,114100.0,114090.0,1.69524247]
["bitfinex","BTCUSD",1757576494135,8.224e-05,114100.0,114090.0,1.69724247]
["bitfinex","BTCUSD",1757576494793,8.224e-05,114100.0,114090.0,1.64771821]
["bitfinex","BTCUSD",1757576494999,1e-08,114100.0,114090.0,1.64771821]
["bitfinex","BTCUSD",1757576495878,1e-08,114100.0,114090.0,1.64761821]
["bitfinex","BTCUSD",1757576497133,1e-08,114100.0,114090.0,1.64771821]
["bitfinex","BTCUSD",1757576500084,1e-08,114100.0,114090.0,1.50179821]
["bitfinex","BTCUSD",1757576500286,1e-08,114100.0,114090.0,1.64759821]
["bitfinex","BTCUSD",1757576510619,1e-08,114100.0,114090.0,1.67867461]
["bitfinex","BTCUSD",1757576511179,1e-08,114100.0,114090.0,1.53287461]
["bitfinex","BTCUSD",1757576511480,1e-08,114100.0,114090.0,1.64747821]
["bitfinex","BTCUSD",1757576512339,1e-08,114100.0,114090.0,1.50179821]
["bitfinex","BTCUSD",1757576512509,1e-08,114100.0,114090.0,1.64747821]
["bitfinex","BTCUSD",1757576516261,1e-08,114100.0,114090.0,1.50179821]
["bitfinex","BTCUSD",1757576516412,1e-08,114100.0,114090.0,1.64747821]
["bitfinex","BTCUSD",1757576516764,1e-08,114100.0,114090.0,1.50179821]
["bitfinex","BTCUSD",1757576516947,1e-08,114100.0,114090.0,1.64747821]
["bitfinex","BTCUSD",1757576520087,1e-08,114100.0,114090.0,1.50179821]
["bitfinex","BTCUSD",1757576520292,1e-08,114100.0,114090.0,1.64747821]
["bitfinex","BTCUSD",1757576523029,1e-08,114100.0,114090.0,1.42794821]
["bitfinex","BTCUSD",1757576523242,1e-08,114100.0,114090.0,1.59826821]
["bitfinex","BTCUSD",1757576524109,1e-08,114100.0,114090.0,1.02794821]
["bitfinex","BTCUSD",1757576524315,1e-08,114100.0,114090.0,1.12362821]
["bitfinex","BTCUSD",1757576524517,1e-08,114100.0,114090.0,1.17362821]
["bitfinex","BTCUSD",1757576525570,1e-08,114100.0,114090.0,1.12362821]
["bitfinex","BTCUSD",1757576527975,1e-08,114100.0,114090.0,1.14826821]
["bitfinex","BTCUSD",1757576535849,1e-08,114100.0,114090.0,1.12362821]
["bitfinex","BTCUSD",1757576537521,1e-08,114100.0,114090.0,1.14826821]
["bitfinex","BTCUSD",1757576539323,1e-08,114100.0,114090.0,1.22928379]
["bitfinex","BTCUSD",1757576539515,1e-08,114100.0,114090.0,1.26052596]
["bitfinex","BTCUSD",1757576540116,1e-08,114100.0,114090.0,1.22951038]
["bitfinex","BTCUSD",1757576541582,1e-08,114100.0,114090.0,1.19826821]
["bitfinex","BTCUSD",1757576543172,1e-08,114100.0,114090.0,1.59826821]
["bitfinex","BTCUSD",1757576543369,1e-08,114100.0,114090.0,1.19826821]
["bitfinex","BTCUSD",1757576543988,1e-08,114100.0,114090.0,1.59826821]
["bitfinex","BTCUSD",1757576544603,1e-08,114100.0,114090.0,1.19826821]
["bitfinex","BTCUSD",1757576545113,1e-08,114100.0,114090.0,1.59826821]
["bitfinex","BTCUSD",1757576545915,1e-08,114100.0,114090.0,1.19826821]
["bitfinex","BTCUSD",1757576548248,1e-08,114100.0,114090.0,1.59826821]
["bitfinex","BTCUSD",1757576552165,1e-08,114100.0,114090.0,1.19826821]
["bitfinex","BTCUSD",1757576553804,1e-08,114100.0,114090.0,1.37951038]
["bitfinex","BTCUSD",1757576555447,1e-08,114100.0,114090.0,1.41052596]
["bitfinex","BTCUSD",1757576556410,1e-08,114100.0,114090.0,1.81052596]
["bitfinex","BTCUSD",1757576556736,1e-08,114100.0,114090.0,1.77951038]
["bitfinex","BTCUSD",1757576558592,1e-08,114100.0,114090.0,2.21881038]
["bitfinex","BTCUSD",1757576559776,1e-08,114100.0,114090.0,2.31106038]
["bitfinex","BTCUSD",1757576559977,1e-08,114100.0,114090.0,2.21881038]
["bitfinex","BTCUSD",1757576562656,1e-08,114100.0,114090.0,1.77951038]
["bitfinex","BTCUSD",1757576562851,1e-08,114100.0,114090.0,1.74826821]
["bitfinex","BTCUSD",1757576565375,1e-08,114100.0,114090.0,1.60258821]
["bitfinex","BTCUSD",1757576565730,1e-08,114100.0,114090.0,1.74854821]
["bitfinex","BTCUSD",1757576566275,1e-08,114100.0,114090.0,1.60258821]
["bitfinex","BTCUSD",1757576566488,1e-08,114100.0,114090.0,1.74854821]
["bitfinex","BTCUSD",1757576567512,1e-08,114100.0,114090.0,2.18784821]
["bitfinex","BTCUSD",1757576568167,1e-08,114100.0,114090.0,2.04188821]
["bitfinex","BTCUSD",1757576568335,1e-08,114100.0,114090.0,2.18780821]
["bitfinex","BTCUSD",1757576569660,1e-08,114100.0,114090.0,7.20858538]
["bitfinex","BTCUSD",1757576569872,1e-08,114100.0,114090.0,7.23960096]
["bitfinex","BTCUSD",1757576570659,1e-08,114100.0,114090.0,6.80030096]
["bitfinex","BTCUSD",1757576576294,1e-08,114100.0,114090.0,7.23960096]
["bitfinex","BTCUSD",1757576582469,1e-08,114100.0,114090.0,7.17726321]
["bitfinex","BTCUSD",1757576586437,1e-08,114100.0,114090.0,7.17722321]
["bitfinex","BTCUSD",1757576588214,3.0004,114120.0,114110.0,0.56526947]
["bitfinex","BTCUSD",1757576588433,3.00086891,114120.0,114110.0,0.79859299]
["bitfinex","BTCUSD",1757576588649,3.00086891,114120.0,114110.0,0.80068299]
["bitfinex","BTCUSD",1757576588782,3.00086891,114120.0,114110.0,1.22686299]
["bitfinex","BTCUSD",1757576588983,3.00086891,114120.0,114110.0,1.25324773]
["bitfinex","BTCUSD",1757576590277,3.00086891,114120.0,114110.0,1.26182372]
["bitfinex","BTCUSD",1757576590522,3.00286891,114120.0,114110.0,1.26182372]
["bitfinex","BTCUSD",1757576592191,3.00286891,114120.0,114110.0,1.32906372]
["bitfinex","BTCUSD",1757576592407,3.00286891,114120.0,114110.0,1.35809596]
["bitfinex","BTCUSD",1757576592408,2.41192858,114120.0,114110.0,1.35809596]
["bitfinex","BTCUSD",1757576592781,2.41192858,114120.0,114110.0,1.50830589]
["bitfinex","BTCUSD",1757576592782,2.18824533,114120.0,114110.0,1.50830589]
["bitfinex","BTCUSD",1757576592985,2.03010988,114120.0,114110.0,1.47906372]
["bitfinex","BTCUSD",1757576593394,1.79475292,114120.0,114110.0,1.47906372]
["bitfinex","BTCUSD",1757576593680,1.79275292,114120.0,114110.0,1.47906372]
["bitfinex","BTCUSD",1757576593978,1.39679436,114120.0,114110.0,1.47906372]
["bitfinex","BTCUSD",1757576594205,1.26505677,114120.0,114110.0,1.47906372]
["bitfinex","BTCUSD",1757576594948,0.86435796,114120.0,114110.0,1.47906372]
["bitfinex","BTCUSD",1757576595776,0.86435796,114120.0,114110.0,1.48006372]
["bitfinex","BTCUSD",1757576596164,0.43171201,114120.0,114110.0,1.48006372]
["bitfinex","BTCUSD",1757576596362,0.285695,114120.0,114110.0,1.53006372]
["bitfinex","BTCUSD",1757576596812,1.5,114130.0,114120.0,0.56525411]
["bitfinex","BTCUSD",1757576597000,1.5,114130.0,114120.0,1.01118763]
["bitfinex","BTCUSD",1757576597213,1.5,114130.0,114120.0,1.03736763]
["bitfinex","BTCUSD",1757576597417,1.5,114130.0,114120.0,1.43736763]
["bitfinex","BTCUSD",1757576597576,1.1048224,114130.0,114120.0,1.43746763]
["bitfinex","BTCUSD",1757576598182,1.1048224,114130.0,114120.0,1.46374885]
["bitfinex","BTCUSD",1757576598986,1.1068224,114130.0,114120.0,1.46374885]
["bitfinex","BTCUSD",1757576600090,1.1068224,114130.0,114120.0,1.52826112]
["bitfinex","BTCUSD",1757576601359,1.1068224,114130.0,114120.0,1.38206112]
["bitfinex","BTCUSD",1757576601560,1.1068224,114130.0,114120.0,1.52822112]
["bitfinex","BTCUSD",1757576601764,1.1048224,114130.0,114120.0,1.38206112]
["bitfinex","BTCUSD",1757576602286,1.1048224,114130.0,114120.0,1.52818112]
["bitfinex","BTCUSD",1757576602997,1.1048224,114130.0,114120.0,1.52918112]
["bitfinex","BTCUSD",1757576603361,1.1048224,114130.0,114120.0,1.38306112]
["bitfinex","BTCUSD",1757576603553,1.1048224,114130.0,114120.0,1.52818112]
["bitfinex","BTCUSD",1757576604000,1.1048224,114130.0,114120.0,1.53018112]
["bitfinex","BTCUSD",1757576604404,1.1048224,114130.0,114120.0,1.38406112]
["bitfinex","BTCUSD",1757576604550,1.1048224,114130.0,114120.0,1.53018112]
["bitfinex","BTCUSD",1757576604763,1.1048224,114130.0,114120.0,1.53118112]
["bitfinex","BTCUSD",1757576605597,1.1048224,114130.0,114120.0,1.38506112]
["bitfinex","BTCUSD",1757576605907,1.1048224,114130.0,114120.0,1.53118112]
["bitfinex","BTCUSD",1757576610640,0.70269685,114130.0,114120.0,1.53118112]
["bitfinex","BTCUSD",1757576610842,0.52846186,114130.0,114120.0,1.53118112]
["bitfinex","BTCUSD",1757576610990,0.38708723,114130.0,114120.0,1.53118112]
["bitfinex","BTCUSD",1757576611201,0.13319316,114130.0,114120.0,1.53118112]
["bitfinex","BTCUSD",1757576611420,0.0004,114140.0,114130.0,0.22523876]
["bitfinex","BTCUSD",1757576611648,0.00054059,114140.0,114130.0,0.83094228]
["bitfinex","BTCUSD",1757576611859,0.00054059,114140.0,114130.0,0.83304228]
["bitfinex","BTCUSD",1757576612061,0.00054059,114140.0,114130.0,1.23304228]
["bitfinex","BTCUSD",1757576612269,0.00054059,114140.0,114130.0,1.23654614]
["bitfinex","BTCUSD",1757576612468,0.00054059,114140.0,114130.0,1.23664614]
["bitfinex","BTCUSD",1757576612676,0.00054059,114140.0,114130.0,1.38664614]
["bitfinex","BTCUSD",1757576612892,1e-08,114140.0,114130.0,1.38664614]
["bitfinex","BTCUSD",1757576613333,1e-08,114140.0,114130.0,1.41660128]
["bitfinex","BTCUSD",1757576613772,1e-08,114140.0,114130.0,1.44563352]
["bitfinex","BTCUSD",1757576614322,0.0004,114160.0,114150.0,0.71520805]
["bitfinex","BTCUSD",1757576614522,0.0004,114160.0,114150.0,1.01605157]
["bitfinex","BTCUSD",1757576614732,0.0004,114160.0,114150.0,1.05025157]
["bitfinex","BTCUSD",1757576615078,0.0004,114160.0,114150.0,1.45025157]
["bitfinex","BTCUSD",1757576615674,0.0034,114160.0,114150.0,1.52065354]
["bitfinex","BTCUSD",1757576616013,0.0004,114170.0,114160.0,0.56519271]
["bitfinex","BTCUSD",1757576616158,0.0004,114170.0,114160.0,0.80180623]
["bitfinex","BTCUSD",1757576616360,0.0004,114170.0,114160.0,0.80390623]
["bitfinex","BTCUSD",1757576616559,0.0004,114170.0,114160.0,1.20390623]
["bitfinex","BTCUSD",1757576617013,0.0004,114170.0,114160.0,1.20740934]
["bitfinex","BTCUSD",1757576618022,0.0004,114170.0,114160.0,1.20736934]
["bitfinex","BTCUSD",1757576618683,0.0004,114170.0,114160.0,1.06128934]
["bitfinex","BTCUSD",1757576618858,0.0024,114170.0,114160.0,1.20736934]
["bitfinex","BTCUSD",1757576619530,0.0024,114170.0,114160.0,1.20746934]
["bitfinex","BTCUSD",1757576620563,0.0024,114170.0,114160.0,1.06138934]
["bitfinex","BTCUSD",1757576620743,0.0024,114170.0,114160.0,1.20746934]
["bitfinex","BTCUSD",1757576620993,0.0024,114170.0,114160.0,1.06138934]
["bitfinex","BTCUSD",1757576621167,0.0024,114170.0,114160.0,1.20742934]
["bitfinex","BTCUSD",1757576624800,0.0024,114170.0,114160.0,1.06138934]
["bitfinex","BTCUSD",1757576625013,0.0024,114170.0,114160.0,1.20738934]
["bitfinex","BTCUSD",1757576626686,0.0024,114170.0,114160.0,1.06138934]
["bitfinex","BTCUSD",1757576626978,0.0024,114170.0,114160.0,1.20734934]
["bitfinex","BTCUSD",1757576628335,0.0024,114170.0,114160.0,1.20730934]
["bitfinex","BTCUSD",1757576632757,0.0024,114170.0,114160.0,1.06138934]
["bitfinex","BTCUSD",1757576632942,0.0024,114170.0,114160.0,1.20726934]
["bitfinex","BTCUSD",1757576634022,0.0024,114170.0,114160.0,1.06138934]
["bitfinex","BTCUSD",1757576634226,0.0024,114170.0,114160.0,1.20726934]
["bitfinex","BTCUSD",1757576634377,0.0024,114170.0,114160.0,1.41730934]
["bitfinex","BTCUSD",1757576634763,0.0024,114170.0,114160.0,1.22142934]
["bitfinex","BTCUSD",1757576634936,0.00445,114170.0,114160.0,1.36726934]
["bitfinex","BTCUSD",1757576635679,0.0024,114170.0,114160.0,1.36726934]
["bitfinex","BTCUSD",1757576640648,0.00445,114170.0,114160.0,1.21845934]
["bitfinex","BTCUSD",1757576640861,0.0024,114170.0,114160.0,1.36740934]
["bitfinex","BTCUSD",1757576641930,0.0024,114170.0,114160.0,1.42317671]
["bitfinex","BTCUSD",1757576642443,0.0024,114170.0,114160.0,1.36740934]
["bitfinex","BTCUSD",1757576644781,0.00445,114170.0,114160.0,1.36740934]
["bitfinex","BTCUSD",1757576644960,0.0024,114170.0,114160.0,1.36740934]
["bitfinex","BTCUSD",1757576646301,0.00445,114170.0,114160.0,1.36740934]
["bitfinex","BTCUSD",1757576646721,0.0024,114170.0,114160.0,1.36740934]
["bitfinex","BTCUSD",1757576650277,0.0024,114170.0,114160.0,1.42317671]
["bitfinex","BTCUSD",1757576651068,0.0024,114170.0,114160.0,1.45423671]
["bitfinex","BTCUSD",1757576652344,0.0024,114170.0,114160.0,1.36740934]
["bitfinex","BTCUSD",1757576652551,0.0024,114170.0,114160.0,0.96740934]
["bitfinex","BTCUSD",1757576658466,0.0024,114170.0,114160.0,1.43460934]
["bitfinex","BTCUSD",1757576659031,0.0024,114170.0,114160.0,1.49037671]
["bitfinex","BTCUSD",1757576659633,0.0024,114170.0,114160.0,1.09037671]
["bitfinex","BTCUSD",1757576663931,0.0024,114170.0,114160.0,1.49037671]
["bitfinex","BTCUSD",1757576666885,0.0024,114170.0,114160.0,1.43460934]
["bitfinex","BTCUSD",1757576670882,0.00445,114170.0,114160.0,1.02923934]
["bitfinex","BTCUSD",1757576671098,0.00756,114170.0,114160.0,1.02923934]
["bitfinex","BTCUSD",1757576673866,0.00756,114170.0,114160.0,1.03125934]
["bitfinex","BTCUSD",1757576673867,0.00445,114170.0,114160.0,1.03125934]
["bitfinex","BTCUSD",1757576674057,0.00445,114170.0,114160.0,0.88557934]
["bitfinex","BTCUSD",1757576674258,0.00445,114170.0,114160.0,1.03125934]
["bitfinex","BTCUSD",1757576675053,0.04,114170.0,114160.0,0.88355934]
["bitfinex","BTCUSD",1757576675268,0.04,114170.0,114160.0,1.02923934]
["bitfinex","BTCUSD",1757576676278,0.04,114170.0,114160.0,0.88355934]
["bitfinex","BTCUSD",1757576676486,0.04,114170.0,114160.0,1.02923934]
["bitfinex","BTCUSD",1757576678384,0.04,114170.0,114160.0,0.88355934]
["bitfinex","BTCUSD",1757576678541,0.04,114170.0,114160.0,1.02923934]
["bitfinex","BTCUSD",1757576685050,0.04,114170.0,114160.0,0.88355934]
["bitfinex","BTCUSD",1757576685192,0.04,114170.0,114160.0,1.02923934]
["bitfinex","BTCUSD",1757576687381,0.0004,114180.0,114170.0,0.17755157]
["bitfinex","BTCUSD",1757576687562,0.00054056,114180.0,114170.0,0.17755157]
["bitfinex","BTCUSD",1757576687721,0.00054056,114180.0,114170.0,0.32323157]
["bitfinex","BTCUSD",1757576688904,0.00054056,114180.0,114170.0,0.34960802]
["bitfinex","BTCUSD",1757576689353,0.00354056,114180.0,114170.0,0.34960802]
["bitfinex","BTCUSD",1757576689566,0.03598056,114180.0,114170.0,0.34960802]
["bitfinex","BTCUSD",1757576690441,0.03598056,114180.0,114170.0,0.20392802]
["bitfinex","BTCUSD",1757576690666,0.37673292,114180.0,114170.0,0.51443066]
["bitfinex","BTCUSD",1757576691422,0.37673292,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576692219,0.37473292,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576692437,0.37373292,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576692638,0.37773292,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576692843,0.37873292,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576693902,0.21214258,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576694042,0.37773292,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576694263,0.21514258,114180.0,114170.0,0.17443066]
["bitfinex","BTCUSD",1757576698358,0.21514258,114180.0,114170.0,0.24163066]
["bitfinex","BTCUSD",1757576700142,0.38073292,114180.0,114170.0,0.24163066]
["bitfinex","BTCUSD",1757576700347,0.21514258,114180.0,114170.0,0.24163066]
["bitfinex","BTCUSD",1757576700553,0.38073292,114180.0,114170.0,0.24163066]
["bitfinex","BTCUSD",1757576700774,0.58626793,114180.0,114170.0,0.24163066]
["bitfinex","BTCUSD",1757576700993,0.58626793,114180.0,114170.0,0.21535421]
["bitfinex","BTCUSD",1757576702731,0.42067759,114180.0,114170.0,0.21535421]
["bitfinex","BTCUSD",1757576702899,0.42067759,114180.0,114170.0,0.06967421]
["bitfinex","BTCUSD",1757576703302,0.42067759,114180.0,114170.0,0.21535421]
["bitfinex","BTCUSD",1757576703499,0.25508725,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576703703,0.42067759,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576703970,0.42067759,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576704191,0.42067759,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576704533,0.42067759,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576704873,0.42067759,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576705079,0.42067759,114180.0,114170.0,0.24187448]
["bitfinex","BTCUSD",1757576705999,0.38073292,114180.0,114170.0,0.24187448]
["bitfinex","BTCUSD",1757576706456,0.21514258,114180.0,114170.0,0.24187448]
["bitfinex","BTCUSD",1757576706660,0.38073292,114180.0,114170.0,0.24187448]
["bitfinex","BTCUSD",1757576709415,0.2055709,114180.0,114170.0,0.24187448]
["bitfinex","BTCUSD",1757576709614,0.2055709,114180.0,114170.0,0.41705184]
["bitfinex","BTCUSD",1757576710225,0.03998056,114180.0,114170.0,0.41705184]
["bitfinex","BTCUSD",1757576711143,0.07896806,114180.0,114170.0,0.41705184]
["bitfinex","BTCUSD",1757576712281,0.03998056,114180.0,114170.0,0.41705184]
["bitfinex","BTCUSD",1757576712473,0.00754056,114180.0,114170.0,0.41705184]
["bitfinex","BTCUSD",1757576712673,0.00754056,114180.0,114170.0,0.42003184]
["bitfinex","BTCUSD",1757576712847,0.00754056,114180.0,114170.0,0.76215184]
["bitfinex","BTCUSD",1757576714575,0.00754056,114180.0,114170.0,0.42003184]
["bitfinex","BTCUSD",1757576714807,0.00754056,114180.0,114170.0,0.27137184]
["bitfinex","BTCUSD",1757576714991,0.00754056,114180.0,114170.0,0.41709184]
["bitfinex","BTCUSD",1757576717268,0.00754056,114180.0,114170.0,0.42219184]
["bitfinex","BTCUSD",1757576717813,0.00754056,114180.0,114170.0,0.42007184]
["bitfinex","BTCUSD",1757576721606,0.00754056,114180.0,114170.0,0.42219184]
["bitfinex","BTCUSD",1757576723464,0.00754056,114180.0,114170.0,0.84971536]
["bitfinex","BTCUSD",1757576723637,0.00754056,114180.0,114170.0,0.88178536]
["bitfinex","BTCUSD",1757576723784,0.00754056,114180.0,114170.0,0.73606536]
["bitfinex","BTCUSD",1757576723984,0.00754056,114180.0,114170.0,0.88178536]
["bitfinex","BTCUSD",1757576730446,0.00754056,114180.0,114170.0,0.88174536]
["bitfinex","BTCUSD",1757576731435,0.00754056,114180.0,114170.0,0.73606536]
["bitfinex","BTCUSD",1757576731642,0.00754056,114180.0,114170.0,0.84967536]
["bitfinex","BTCUSD",1757576733494,0.00754056,114180.0,114170.0,0.69889536]
["bitfinex","BTCUSD",1757576733721,0.00754056,114180.0,114170.0,0.84457536]
["bitfinex","BTCUSD",1757576734545,0.03796056,114180.0,114170.0,0.84457536]
["bitfinex","BTCUSD",1757576736383,0.03796056,114180.0,114170.0,0.69889536]
["bitfinex","BTCUSD",1757576736557,0.03796056,114180.0,114170.0,0.84457536]
["bitfinex","BTCUSD",1757576737856,0.03796056,114180.0,114170.0,0.69889536]
["bitfinex","BTCUSD",1757576738087,0.03796056,114180.0,114170.0,0.84457536]
["bitfinex","BTCUSD",1757576738880,0.00754056,114180.0,114170.0,0.84457536]
["bitfinex","BTCUSD",1757576740030,0.00754056,114180.0,114170.0,0.84759536]
["bitfinex","BTCUSD",1757576740194,0.00754056,114180.0,114170.0,0.84965536]
["bitfinex","BTCUSD",1757576751732,0.00754056,114180.0,114170.0,0.70397536]
["bitfinex","BTCUSD",1757576752037,0.00754056,114180.0,114170.0,0.84965536]
["bitfinex","BTCUSD",1757576752285,0.00754056,114180.0,114170.0,0.69889536]
["bitfinex","BTCUSD",1757576752473,0.00754056,114180.0,114170.0,0.84457536]
["bitfinex","BTCUSD",1757576754443,0.00754056,114180.0,114170.0,0.69889536]
["bitfinex","BTCUSD",1757576754648,0.00754056,114180.0,114170.0,0.84473536]
["bitfinex","BTCUSD",1757576755941,0.00754056,114180.0,114170.0,0.84774536]
["bitfinex","BTCUSD",1757576756707,0.00754056,114180.0,114170.0,0.84473536]
["bitfinex","BTCUSD",1757576760438,0.00754056,114180.0,114170.0,0.84774536]
["bitfinex","BTCUSD",1757576760665,0.00754056,114180.0,114170.0,0.84984536]
["bitfinex","BTCUSD",1757576764013,0.00754056,114180.0,114170.0,1.05988536]
["bitfinex","BTCUSD",1757576766315,0.00754056,114180.0,114170.0,1.05778536]
["bitfinex","BTCUSD",1757576767034,0.00754056,114180.0,114170.0,1.05988536]
["bitfinex","BTCUSD",1757576771722,0.00754056,114180.0,114170.0,1.05778536]
["bitfinex","BTCUSD",1757576773194,0.00754056,114180.0,114170.0,1.05477536]
["bitfinex","BTCUSD",1757576773543,0.00754056,114180.0,114170.0,1.05778536]
["bitfinex","BTCUSD",1757576775997,0.00754056,114180.0,114170.0,1.05988536]
["bitfinex","BTCUSD",1757576791672,0.00754056,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576791837,0.14777893,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576792051,0.06975341,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576792924,0.06975341,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576793151,0.06975341,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576793797,0.06975341,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576793922,0.06975341,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576795141,0.03742056,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576801279,0.03742056,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576801428,0.03742056,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576802942,0.03742056,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576803090,0.03742056,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576804858,0.00754056,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576810558,0.00754056,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576810732,0.03742056,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576812147,0.03742056,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576812522,0.03742056,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576813106,0.07527825,114180.0,114170.0,0.82141184]
["bitfinex","BTCUSD",1757576813546,0.07527825,114180.0,114170.0,0.96709184]
["bitfinex","BTCUSD",1757576817405,0.41604826,114180.0,114170.0,0.30623448]
["bitfinex","BTCUSD",1757576817615,0.41604826,114180.0,114170.0,0.45187448]
["bitfinex","BTCUSD",1757576817616,0.58165625,114180.0,114170.0,0.45187448]
["bitfinex","BTCUSD",1757576817815,0.41604826,114180.0,114170.0,0.42559466]
["bitfinex","BTCUSD",1757576818359,0.58165625,114180.0,114170.0,0.00271466]
["bitfinex","BTCUSD",1757576818566,0.58165625,114180.0,114170.0,0.21555466]
["bitfinex","BTCUSD",1757576819839,0.58165625,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576820049,0.69430635,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576820276,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576820711,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576822981,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576823193,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576832039,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576832258,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576835755,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576835982,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576839322,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576839654,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576840838,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576840982,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576842137,0.52869836,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576842303,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576843924,0.52869836,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576844107,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576844549,0.69430635,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576845443,0.69430635,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576845599,0.69430635,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576846506,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576846746,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576847918,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576848170,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576848581,0.36309037,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576848816,0.52869836,114180.0,114170.0,0.21559466]
["bitfinex","BTCUSD",1757576849917,0.36309037,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576850146,0.52869836,114180.0,114170.0,0.21623466]
["bitfinex","BTCUSD",1757576852398,0.36309037,114180.0,114170.0,0.21623466]
["bitfinex","BTCUSD",1757576852580,0.52869836,114180.0,114170.0,0.21623466]
["bitfinex","BTCUSD",1757576854418,0.4735132,114180.0,114170.0,0.21623466]
["bitfinex","BTCUSD",1757576857774,0.36309037,114180.0,114170.0,0.21623466]
["bitfinex","BTCUSD",1757576858327,0.36309037,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576858530,0.36309037,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576859190,0.36309037,114180.0,114170.0,0.21607466]
["bitfinex","BTCUSD",1757576861155,0.36309037,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576861365,0.47808258,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576861575,0.47808258,114180.0,114170.0,0.21607466]
["bitfinex","BTCUSD",1757576861792,0.48423769,114180.0,114170.0,0.21607466]
["bitfinex","BTCUSD",1757576862506,0.48423769,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576862973,0.37381486,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576863197,0.48423769,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576864020,0.37381486,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576864144,0.48423769,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576868777,0.48423769,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576868982,0.48423769,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576869543,0.48423769,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576869718,0.48423769,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576870121,0.37381486,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576870332,0.48423769,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576870471,0.37381486,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576870700,0.48423769,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576871283,0.47808258,114180.0,114170.0,0.21611466]
["bitfinex","BTCUSD",1757576873894,0.47808258,114180.0,114170.0,0.06991466]
["bitfinex","BTCUSD",1757576874100,0.47808258,114180.0,114170.0,0.00271466]
["bitfinex","BTCUSD",1757576874325,0.32284056,114130.0,114110.0,0.16626799]
["bitfinex","BTCUSD",1757576874532,0.17525411,114120.0,114110.0,0.06724]
["bitfinex","BTCUSD",1757576874746,0.17525411,114120.0,114110.0,0.21336]
["bitfinex","BTCUSD",1757576874747,0.20479411,114120.0,114110.0,0.21336]
["bitfinex","BTCUSD",1757576874953,0.20479411,114120.0,114110.0,0.06724]
["bitfinex","BTCUSD",1757576875177,0.20479411,114120.0,114110.0,0.2134]
["bitfinex","BTCUSD",1757576875363,0.25151834,114120.0,114110.0,0.2134]
["bitfinex","BTCUSD",1757576875585,0.25151834,114120.0,114110.0,0.2154]
["bitfinex","BTCUSD",1757576875809,0.25151834,114120.0,114110.0,0.21754059]
["bitfinex","BTCUSD",1757576876217,0.25151834,114120.0,114110.0,0.06938059]
["bitfinex","BTCUSD",1757576876433,0.59151834,114120.0,114110.0,0.21554059]
["bitfinex","BTCUSD",1757576876852,0.59151834,114120.0,114110.0,0.21654059]
["bitfinex","BTCUSD",1757576877301,0.67904186,114120.0,114110.0,0.06838059]
["bitfinex","BTCUSD",1757576877518,0.9250141,114120.0,114110.0,0.21454059]
["bitfinex","BTCUSD",1757576877957,0.9250141,114120.0,114110.0,0.06838059]
["bitfinex","BTCUSD",1757576878181,0.9250141,114120.0,114110.0,0.21454059]
["bitfinex","BTCUSD",1757576878858,0.33904186,114120.0,114110.0,0.21454059]
["bitfinex","BTCUSD",1757576879089,0.29331763,114120.0,114110.0,0.21354059]
["bitfinex","BTCUSD",1757576879561,0.29331763,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576880237,0.27615819,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576880695,0.14365002,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576881142,0.14365002,114120.0,114110.0,0.23993517]
["bitfinex","BTCUSD",1757576881359,0.18003965,114120.0,114110.0,0.23993517]
["bitfinex","BTCUSD",1757576884451,0.20957965,114120.0,114110.0,0.23993517]
["bitfinex","BTCUSD",1757576885074,0.20957965,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576895530,0.21569162,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576895752,0.21569162,114120.0,114110.0,0.06748059]
["bitfinex","BTCUSD",1757576895989,0.32611445,114120.0,114110.0,0.06748059]
["bitfinex","BTCUSD",1757576896223,0.32611445,114120.0,114110.0,0.21372059]
["bitfinex","BTCUSD",1757576896858,0.32611514,114120.0,114110.0,0.21372059]
["bitfinex","BTCUSD",1757576897744,0.21569231,114120.0,114110.0,0.21372059]
["bitfinex","BTCUSD",1757576903249,0.23451723,114120.0,114110.0,0.21372059]
["bitfinex","BTCUSD",1757576903937,0.21569231,114120.0,114110.0,0.21372059]
["bitfinex","BTCUSD",1757576904140,0.21569231,114120.0,114110.0,0.06748059]
["bitfinex","BTCUSD",1757576904388,0.23451723,114120.0,114110.0,0.21368059]
["bitfinex","BTCUSD",1757576906748,0.25092569,114120.0,114110.0,0.21368059]
["bitfinex","BTCUSD",1757576910700,0.25101346,114120.0,114110.0,0.21368059]
["bitfinex","BTCUSD",1757576910902,0.25101346,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576917395,0.234605,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576920937,0.18615231,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576921084,0.18615231,114120.0,114110.0,0.21668059]
["bitfinex","BTCUSD",1757576921507,0.18615231,114120.0,114110.0,0.21364059]
["bitfinex","BTCUSD",1757576924519,0.21815231,114120.0,114110.0,0.06748059]
["bitfinex","BTCUSD",1757576924741,0.21815231,114120.0,114110.0,0.21348059]
["bitfinex","BTCUSD",1757576925169,0.38394189,114120.0,114110.0,0.21348059]
["bitfinex","BTCUSD",1757576925636,0.66238157,114120.0,114110.0,0.21348059]
["bitfinex","BTCUSD",1757576925851,0.6977121,114120.0,114110.0,0.06748059]
["bitfinex","BTCUSD",1757576926071,0.6977121,114120.0,114110.0,0.21348059]
["bitfinex","BTCUSD",1757576926520,0.68129426,114120.0,114110.0,0.21348059]
["bitfinex","BTCUSD",1757576927412,0.66238157,114120.0,114110.0,0.21348059]
["bitfinex","BTCUSD",1757576928304,0.66238157,114120.0,114110.0,0.21344059]
["bitfinex","BTCUSD",1757576928997,1.16817115,114120.0,114110.0,0.06748059]
["bitfinex","BTCUSD",1757576929275,1.20804275,114120.0,114110.0,0.06748059]
["bitfinex","BTCUSD",1757576929510,1.20804275,114120.0,114110.0,0.20156059]
["bitfinex","BTCUSD",1757576929727,1.20814275,114120.0,114110.0,0.20156059]
["bitfinex","BTCUSD",1757576930163,1.04235317,114120.0,114110.0,0.20156059]
["bitfinex","BTCUSD",1757576930369,1.02595059,114120.0,114110.0,0.20156059]
["bitfinex","BTCUSD",1757576931246,1.00405383,114120.0,114110.0,0.20156059]
["bitfinex","BTCUSD",1757576931453,1.00605383,114120.0,114110.0,0.21356059]
["bitfinex","BTCUSD",1757576931662,1.17284341,114120.0,114110.0,0.21356059]
["bitfinex","BTCUSD",1757576931863,1.17284341,114120.0,114110.0,0.21346059]
["bitfinex","BTCUSD",1757576932089,1.02492906,114120.0,114110.0,0.21346059]
["bitfinex","BTCUSD",1757576932308,1.00605383,114120.0,114110.0,0.06738059]
["bitfinex","BTCUSD",1757576932553,1.00705383,114120.0,114110.0,0.19974059]
["bitfinex","BTCUSD",1757576932775,1.00705383,114120.0,114110.0,0.06738059]
["bitfinex","BTCUSD",1757576932994,1.00705383,114120.0,114110.0,0.21342059]
["bitfinex","BTCUSD",1757576934528,1.22287462,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576934772,1.24174134,114120.0,114110.0,0.14614059]
["bitfinex","BTCUSD",1757576934982,1.24174134,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576935195,1.24174134,114120.0,114110.0,0.14614059]
["bitfinex","BTCUSD",1757576935401,1.24074134,114120.0,114110.0,0.14614059]
["bitfinex","BTCUSD",1757576935653,1.24274134,114120.0,114110.0,0.14614059]
["bitfinex","BTCUSD",1757576935868,1.24074134,114120.0,114110.0,0.14614059]
["bitfinex","BTCUSD",1757576936086,1.24274134,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576936311,1.05808504,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576936775,1.05608504,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576937635,1.05408504,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576937839,1.05508504,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576938268,1.05708504,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576939963,0.72550588,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576940183,0.64423543,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576940409,0.97581459,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576940826,1.00094117,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576940994,1.05094117,114120.0,114110.0,0.14614059]
["bitfinex","BTCUSD",1757576941239,1.21673075,114120.0,114110.0,0.14614059]
["bitfinex","BTCUSD",1757576941761,1.16673075,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576942008,1.21673075,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576943500,1.05094117,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576945456,1.07724387,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576945678,1.05094117,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576946732,1.00094117,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576946972,1.05094117,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576949618,1.00094117,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576949835,1.05094117,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576950650,1.00708287,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576950858,1.05708287,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576954660,1.22287245,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576955487,1.23926889,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576956537,1.18926889,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576956750,1.23926889,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576957081,1.07347931,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576959463,1.02347931,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576959688,1.07350879,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576962371,1.02350879,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576962664,1.07350879,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576965420,1.23929837,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576966494,1.18929837,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576966714,1.23929837,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576970118,1.18929837,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576970362,1.23929837,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576972419,1.25821988,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576972789,1.40409988,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576974814,1.40410265,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576975819,1.23831307,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576976416,1.12790623,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576976837,1.15155811,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576977480,1.26214427,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576977689,1.28844696,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576978656,1.28744696,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576979120,1.28944696,114120.0,114110.0,0.00014059]
["bitfinex","BTCUSD",1757576979339,0.81156837,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757576979591,1.17399497,114110.0,114100.0,0.00056891]
["bitfinex","BTCUSD",1757576979895,1.20439497,114110.0,114100.0,0.00056891]
["bitfinex","BTCUSD",1757576980657,1.20449497,114110.0,114100.0,0.00056891]
["bitfinex","BTCUSD",1757576981564,1.20549497,114110.0,114100.0,0.00056891]
["bitfinex","BTCUSD",1757576981752,1.20549497,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576981988,1.25545282,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576982657,1.25644565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576982941,1.30544565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576983138,1.15856565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576983266,1.30744565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576983895,1.16156565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576984167,1.30744565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576985052,1.30644565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576985688,1.30844565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576987879,1.40058565,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576988284,1.37693377,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576988503,1.23105377,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576988701,1.37697377,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576989753,1.23105377,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576989971,1.37697377,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576991219,1.37696629,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576991801,1.54906629,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576993584,1.40314629,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576993724,1.54906629,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576994971,1.57271817,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757576995382,0.17531556,114080.0,114070.0,0.13779254]
["bitfinex","BTCUSD",1757576995578,0.91454085,114080.0,114070.0,0.13779254]
["bitfinex","BTCUSD",1757576995851,0.17533093,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757576996059,0.37344061,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757576996505,0.74378061,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757576997321,0.74392743,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757576997538,0.83145861,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757576997740,0.89762236,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757576998159,0.89762236,114070.0,114060.0,0.0011]
["bitfinex","BTCUSD",1757576998598,0.89752236,114070.0,114060.0,0.0011]
["bitfinex","BTCUSD",1757576999076,0.89752236,114070.0,114060.0,0.0031]
["bitfinex","BTCUSD",1757576999715,0.89762236,114070.0,114060.0,0.0031]
["bitfinex","BTCUSD",1757577002205,0.89762236,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577003052,0.90622925,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577003605,0.7870362,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577005891,0.79563521,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577006060,0.7870362,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577006820,0.81216278,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577010368,0.81830852,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577012135,0.83469925,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577015514,0.83470144,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577018122,0.92696144,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577018339,0.83470144,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577021303,0.42284413,114070.0,114060.0,0.00798]
["bitfinex","BTCUSD",1757577021520,0.4166962,114070.0,114060.0,0.1539]
["bitfinex","BTCUSD",1757577024403,0.4166962,114070.0,114060.0,0.00798]
["bitfinex","BTCUSD",1757577024605,0.4166962,114070.0,114060.0,0.14892]
["bitfinex","BTCUSD",1757577024874,0.46887758,114070.0,114060.0,0.14892]
["bitfinex","BTCUSD",1757577025375,0.46888128,114070.0,114060.0,0.14892]
["bitfinex","BTCUSD",1757577026257,0.45246203,114070.0,114060.0,0.14892]
["bitfinex","BTCUSD",1757577027535,0.4463062,114070.0,114060.0,0.14892]
["bitfinex","BTCUSD",1757577028184,0.58817603,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577029063,0.61448968,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577031049,0.95448968,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577031897,0.84390352,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577032114,0.95448968,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577033971,1.10040968,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577035024,1.1357484,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577036421,1.19117855,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1757577036829,1.19117855,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1757577037104,0.20047288,114060.0,114050.0,0.2135]
["bitfinex","BTCUSD",1757577037326,0.53609963,114060.0,114050.0,0.2135]
["bitfinex","BTCUSD",1757577037960,0.54067446,114060.0,114050.0,0.2135]
["bitfinex","BTCUSD",1757577038168,0.54067446,114060.0,114050.0,0.06758]
["bitfinex","BTCUSD",1757577038385,0.54077446,114060.0,114050.0,0.2135]
["bitfinex","BTCUSD",1757577039242,0.70679077,114060.0,114050.0,0.06758]
["bitfinex","BTCUSD",1757577039454,0.70679077,114060.0,114050.0,0.2135]
["bitfinex","BTCUSD",1757577040261,0.70679077,114060.0,114050.0,0.2145]
["bitfinex","BTCUSD",1757577044576,0.54077446,114060.0,114050.0,0.2145]
["bitfinex","BTCUSD",1757577046852,0.70679077,114060.0,114050.0,0.2145]
["bitfinex","BTCUSD",1757577047727,0.54077446,114060.0,114050.0,0.2145]
["bitfinex","BTCUSD",1757577047937,0.70679077,114060.0,114050.0,0.2145]
["bitfinex","BTCUSD",1757577048337,0.70679077,114060.0,114050.0,0.14722]
["bitfinex","BTCUSD",1757577048577,0.73310654,114060.0,114050.0,0.14722]
["bitfinex","BTCUSD",1757577049634,1.07310654,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757577049849,1.07310654,114060.0,114050.0,0.14722]
["bitfinex","BTCUSD",1757577050971,1.27517892,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757577051189,1.31048788,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757577052108,1.16456788,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757577052318,1.31048788,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757577053797,1.31048788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577053988,1.16456788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577054197,1.31248788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577054418,1.31448788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577058262,1.40674788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577058462,1.31448788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577060035,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577060312,1.00863526,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577060526,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577061698,1.34066788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577061902,1.15455526,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577062144,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577065919,1.15455526,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577066126,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577066342,1.34066788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577066553,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577068063,1.34066788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577068277,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577070414,1.34066788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577070627,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577073608,1.15455526,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577073796,1.48658788,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577075485,1.51022474,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577075911,1.03227212,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577076108,1.51022474,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577076662,1.17819212,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577076867,1.51022474,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577079446,1.67624105,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577080001,2.0309089,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577080199,2.03912569,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577082547,1.91391969,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577082753,1.71599369,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577083157,1.7077769,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577091199,1.71599335,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577094466,1.7077769,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577096466,1.43116173,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577098101,1.43937828,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577099306,1.55009516,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577100101,1.43937828,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577101692,1.43937853,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577103318,1.55009541,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577104293,1.43937853,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577107098,1.29345853,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577107356,1.43937853,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577108691,1.53163853,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577108862,1.43937853,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577109228,1.55009541,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757577111693,1.42814028,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577111935,1.4439082,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577112427,1.475458,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577112668,1.473458,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577112905,1.47449127,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577113358,1.47849127,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577113566,1.45166954,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577113781,1.30578954,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577114019,1.45166954,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577114921,1.30578954,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577115145,1.45466954,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577115557,1.30878954,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577115979,1.45466954,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577117122,1.73924754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577118011,1.59336754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577118238,1.73924754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577119367,1.74381791,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577120889,1.59793791,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577121087,1.74381791,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577122325,1.71226811,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757577123142,0.98402201,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757577123353,1.40983395,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757577123584,1.43646395,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757577123985,1.4627855,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757577124413,1.4628855,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757577124620,1.4648855,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757577126565,1.4648855,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577126771,1.4668855,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577128859,1.5591455,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577129062,1.4668855,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577132666,1.5342055,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577134364,1.53417205,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577141477,1.51052955,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577145758,1.51053583,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577149315,1.36465583,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577149524,1.11700208,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577149741,1.36210296,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577149939,1.21622296,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577150172,1.36210296,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577150604,0.9947892,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577150753,1.36210296,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577151729,1.21622296,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577151936,1.33547296,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577152141,1.30394963,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577153043,1.03251587,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577153237,1.30394963,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577153407,1.32944963,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577154017,1.36097296,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577154380,1.32944963,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577155619,1.21873275,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577156370,1.27409919,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577156565,1.44018251,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577157588,1.44019353,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577158916,1.39019353,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577159144,1.44019353,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577164469,1.44019249,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577165797,1.39019249,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577166181,1.44019249,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577166590,1.29431249,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577167174,1.24431249,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577167359,1.44015249,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577168422,1.44017361,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577171592,1.27409029,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577172004,1.22409029,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577172216,1.27409029,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577173609,1.47169694,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577173816,1.27585694,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577174018,1.47169694,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577174221,1.30561362,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577174595,1.47169694,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577175728,1.46348278,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577175931,1.47169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577176482,1.30561554,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577176687,1.15977554,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577177062,1.47169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577178678,1.32585886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577178819,1.47169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577180034,1.32585886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577180247,1.30561554,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577180486,1.32585886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577180734,1.47169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577181303,1.42169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577181512,1.47169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577181781,1.42169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577182065,1.13953222,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577182243,1.42169886,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577182446,1.30561554,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577182653,1.30561719,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577183088,1.47170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577184280,1.42170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577184508,1.47170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577186069,1.42170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577186301,1.47170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577190784,1.42170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577190997,1.47170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577191395,1.42170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577191620,1.47170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577193073,1.42170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577193274,1.47170051,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577197225,1.47169853,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577201298,1.47170967,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577203166,1.42170967,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577203406,1.47170967,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577203619,1.30036967,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577203814,1.44620967,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577204663,1.0467265,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577204878,1.37889314,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577206011,1.32889314,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577206164,1.37889314,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577206778,1.32889314,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577207002,1.37889314,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577207643,1.40443314,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577210990,1.40442587,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577214712,1.35442587,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577214921,1.40442587,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577218378,1.29373473,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577219056,1.24373473,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577219271,1.29373473,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577222784,1.24373473,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577222987,1.29373473,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577223651,1.29373561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577224314,1.14789561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577224551,1.29369561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577225324,1.14789561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577225521,1.29369561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577225722,1.09789561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577225934,1.29369561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577226158,1.14789561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577226388,1.29369561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577227062,1.14789561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577227239,1.29369561,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577227472,1.27110945,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577227686,1.14790116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577228067,1.29370116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577228688,1.14790116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577229163,1.29370116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577229954,1.14790116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577230392,1.29370116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577231026,1.14790116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577231461,1.29370116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577232109,1.14790116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577232315,1.29370116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757577234033,0.36670457,114050.0,114040.0,0.03121001]
["bitfinex","BTCUSD",1757577234217,0.31589846,114050.0,114040.0,0.03121001]
["bitfinex","BTCUSD",1757577234452,0.40284953,114050.0,114040.0,0.03121001]
["bitfinex","BTCUSD",1757577234660,0.37772295,114050.0,114040.0,0.03121001]
["bitfinex","BTCUSD",1757577234860,0.48689918,114050.0,114040.0,0.03121001]
["bitfinex","BTCUSD",1757577235474,0.37616143,114050.0,114040.0,0.03121001]
["bitfinex","BTCUSD",1757577235678,0.48689918,114050.0,114040.0,0.0575247]
["bitfinex","BTCUSD",1757577235872,0.48689918,114050.0,114040.0,0.0315447]
["bitfinex","BTCUSD",1757577235873,0.63269918,114050.0,114040.0,0.0315447]
["bitfinex","BTCUSD",1757577236078,0.63269918,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577236287,0.65901635,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577241160,0.5482786,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577241997,0.65901635,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577242202,0.5482786,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577242414,0.65901635,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577242603,0.51321635,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577242856,0.5482786,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577242996,0.65901635,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577245852,0.63269918,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577248099,0.52196143,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577248365,0.63269918,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577260224,0.48689918,114050.0,114040.0,0.00523001]
["bitfinex","BTCUSD",1757577260427,0.29211178,114050.0,114040.0,0.02986001]
["bitfinex","BTCUSD",1757577260632,0.29211178,114050.0,114040.0,0.17781222]
["bitfinex","BTCUSD",1757577269073,0.09162352,114050.0,114040.0,0.35318928]
["bitfinex","BTCUSD",1757577269291,0.09162352,114050.0,114040.0,0.35099707]
["bitfinex","BTCUSD",1757577269906,0.08962352,114050.0,114040.0,0.35099707]
["bitfinex","BTCUSD",1757577270132,0.08762352,114050.0,114040.0,0.35099707]
["bitfinex","BTCUSD",1757577270339,0.08862352,114050.0,114040.0,0.35099707]
["bitfinex","BTCUSD",1757577270567,0.08962352,114050.0,114040.0,0.35099707]
["bitfinex","BTCUSD",1757577273996,0.08962352,114050.0,114040.0,0.3597387]
["bitfinex","BTCUSD",1757577277285,0.0021,114050.0,114040.0,0.3597387]
["bitfinex","BTCUSD",1757577283804,0.0021,114050.0,114040.0,0.2139787]
["bitfinex","BTCUSD",1757577284053,0.0021,114050.0,114040.0,0.3597387]
["bitfinex","BTCUSD",1757577285974,0.0021,114050.0,114040.0,0.42262508]
["bitfinex","BTCUSD",1757577286203,0.0021,114050.0,114040.0,0.3597387]
["bitfinex","BTCUSD",1757577286417,0.0021,114050.0,114040.0,0.38604901]
["bitfinex","BTCUSD",1757577286895,0.0021,114050.0,114040.0,0.3859974]
["bitfinex","BTCUSD",1757577287973,0.0011,114050.0,114040.0,0.3859974]
["bitfinex","BTCUSD",1757577288683,0.0001,114050.0,114040.0,0.3859974]
["bitfinex","BTCUSD",1757577288895,0.0001,114050.0,114040.0,0.3860974]
["bitfinex","BTCUSD",1757577290913,0.0001,114050.0,114040.0,0.2403374]
["bitfinex","BTCUSD",1757577291130,0.0001,114050.0,114040.0,0.3860974]
["bitfinex","BTCUSD",1757577293055,0.0001,114050.0,114040.0,0.44897837]
["bitfinex","BTCUSD",1757577293265,0.0001,114050.0,114040.0,0.78897837]
["bitfinex","BTCUSD",1757577293481,0.0001,114050.0,114040.0,0.87650189]
["bitfinex","BTCUSD",1757577294361,0.0001,114050.0,114040.0,0.87750189]
["bitfinex","BTCUSD",1757577295312,0.0001,114050.0,114040.0,0.87650189]
["bitfinex","BTCUSD",1757577295519,0.0001,114050.0,114040.0,0.87850189]
["bitfinex","BTCUSD",1757577295717,0.0001,114050.0,114040.0,0.87650189]
["bitfinex","BTCUSD",1757577295940,0.0001,114050.0,114040.0,0.87950189]
["bitfinex","BTCUSD",1757577297025,0.0001,114050.0,114040.0,0.88150189]
["bitfinex","BTCUSD",1757577302562,0.0001,114050.0,114040.0,0.81862092]
["bitfinex","BTCUSD",1757577303728,0.0001,114050.0,114040.0,0.81858092]
["bitfinex","BTCUSD",1757577315327,0.0001,114050.0,114040.0,0.67286092]
["bitfinex","BTCUSD",1757577315534,0.0001,114050.0,114040.0,0.81854092]
["bitfinex","BTCUSD",1757577340140,0.0001,114050.0,114040.0,0.88582092]
["bitfinex","BTCUSD",1757577340526,0.0001,114050.0,114040.0,0.9733521]
["bitfinex","BTCUSD",1757577341681,0.0001,114050.0,114040.0,0.88582092]
["bitfinex","BTCUSD",1757577346368,0.0001,114050.0,114040.0,0.74014092]
["bitfinex","BTCUSD",1757577346565,0.0001,114050.0,114040.0,0.88578092]
["bitfinex","BTCUSD",1757577369508,0.0001,114050.0,114040.0,0.88574092]
["bitfinex","BTCUSD",1757577393671,0.0001,114050.0,114040.0,0.6526174]
["bitfinex","BTCUSD",1757577393913,0.0001,114050.0,114040.0,0.4581774]
["bitfinex","BTCUSD",1757577396400,0.0001,114050.0,114040.0,0.4561774]
["bitfinex","BTCUSD",1757577397221,0.0001,114050.0,114040.0,0.4531774]
["bitfinex","BTCUSD",1757577397429,0.0001,114050.0,114040.0,0.4551774]
["bitfinex","BTCUSD",1757577398011,0.0001,114050.0,114040.0,0.4571774]
["bitfinex","BTCUSD",1757577398374,0.0001,114050.0,114040.0,0.4551774]
["bitfinex","BTCUSD",1757577398754,0.0001,114050.0,114040.0,0.4561774]
["bitfinex","BTCUSD",1757577402280,0.0001,114050.0,114040.0,0.3106174]
["bitfinex","BTCUSD",1757577402444,0.0001,114050.0,114040.0,0.4561774]
["bitfinex","BTCUSD",1757577406755,0.0001,114050.0,114040.0,0.4315474]
["bitfinex","BTCUSD",1757577407185,0.0001,114050.0,114040.0,0.4549774]
["bitfinex","BTCUSD",1757577413173,0.0001,114050.0,114040.0,0.3094174]
["bitfinex","BTCUSD",1757577413407,0.0001,114050.0,114040.0,0.4549774]
["bitfinex","BTCUSD",1757577421215,0.0001,114050.0,114040.0,0.3094174]
["bitfinex","BTCUSD",1757577421422,0.0001,114050.0,114040.0,0.4549774]
["bitfinex","BTCUSD",1757577432162,0.0001,114050.0,114040.0,0.3094174]
["bitfinex","BTCUSD",1757577432367,0.0001,114050.0,114040.0,0.4549774]
["bitfinex","BTCUSD",1757577433346,0.0001,114050.0,114040.0,0.3094174]
["bitfinex","BTCUSD",1757577433557,0.0001,114050.0,114040.0,0.4549774]
["bitfinex","BTCUSD",1757577441569,0.42896398,114050.0,114040.0,0.09669031]
["bitfinex","BTCUSD",1757577441768,0.69575186,114050.0,114040.0,0.17493031]
["bitfinex","BTCUSD",1757577442005,0.72664139,114050.0,114040.0,0.17493031]
["bitfinex","BTCUSD",1757577442234,0.72664139,114050.0,114040.0,0.14862]
["bitfinex","BTCUSD",1757577442651,0.79363834,114050.0,114040.0,0.14862]
["bitfinex","BTCUSD",1757577442861,0.46168078,114050.0,114040.0,0.14862]
["bitfinex","BTCUSD",1757577443041,0.79363834,114050.0,114040.0,0.14862]
["bitfinex","BTCUSD",1757577443250,0.80235724,114050.0,114040.0,0.14852]
["bitfinex","BTCUSD",1757577443590,0.80235724,114050.0,114040.0,0.14652]
["bitfinex","BTCUSD",1757577443591,0.63637846,114050.0,114040.0,0.14652]
["bitfinex","BTCUSD",1757577443771,0.63637846,114050.0,114040.0,0.14752]
["bitfinex","BTCUSD",1757577443967,0.63637846,114050.0,114040.0,0.14552]
["bitfinex","BTCUSD",1757577444176,0.63637846,114050.0,114040.0,0.14652]
["bitfinex","BTCUSD",1757577444633,0.63637846,114050.0,114040.0,0.14552]
["bitfinex","BTCUSD",1757577445029,0.47039968,114050.0,114040.0,0.14552]
["bitfinex","BTCUSD",1757577445161,0.63637846,114050.0,114040.0,0.14552]
["bitfinex","BTCUSD",1757577446404,0.17539244,114030.0,114020.0,0.24577754]
["bitfinex","BTCUSD",1757577446655,0.37644947,114030.0,114020.0,0.07247]
["bitfinex","BTCUSD",1757577447000,0.37644947,114030.0,114020.0,0.21589]
["bitfinex","BTCUSD",1757577447629,0.21093873,114030.0,114020.0,0.21589]
["bitfinex","BTCUSD",1757577447839,0.37691751,114030.0,114020.0,0.21789]
["bitfinex","BTCUSD",1757577448040,0.37691751,114030.0,114020.0,0.21999]
["bitfinex","BTCUSD",1757577448427,0.37691751,114030.0,114020.0,0.22299]
["bitfinex","BTCUSD",1757577448428,0.21093873,114030.0,114020.0,0.22299]
["bitfinex","BTCUSD",1757577461349,0.21093873,114030.0,114020.0,0.22093]
["bitfinex","BTCUSD",1757577461607,0.21093873,114030.0,114020.0,0.07537]
["bitfinex","BTCUSD",1757577461822,0.21093873,114030.0,114020.0,0.22093]
["bitfinex","BTCUSD",1757577462143,0.21103873,114030.0,114020.0,0.22093]
["bitfinex","BTCUSD",1757577462884,0.21103873,114030.0,114020.0,0.22303]
["bitfinex","BTCUSD",1757577464720,0.21103873,114030.0,114020.0,0.22293]
["bitfinex","BTCUSD",1757577466413,0.21103873,114030.0,114020.0,0.22083]
["bitfinex","BTCUSD",1757577466621,0.21103873,114030.0,114020.0,0.07527]
["bitfinex","BTCUSD",1757577466843,0.21103873,114030.0,114020.0,0.22083]
["bitfinex","BTCUSD",1757577468028,0.21103873,114030.0,114020.0,0.22293]
["bitfinex","BTCUSD",1757577469631,0.21103873,114030.0,114020.0,0.07737]
["bitfinex","BTCUSD",1757577469852,0.21103873,114030.0,114020.0,0.22293]
["bitfinex","BTCUSD",1757577472218,0.21561417,114030.0,114020.0,0.22293]
["bitfinex","BTCUSD",1757577479311,0.18053592,114030.0,114020.0,0.22293]
["bitfinex","BTCUSD",1757577487114,0.17938865,114030.0,114020.0,0.22293]
["bitfinex","BTCUSD",1757577499603,0.17938865,114030.0,114020.0,0.24792]
["bitfinex","BTCUSD",1757577499813,0.00514348,114030.0,114020.0,0.42332782]
["bitfinex","BTCUSD",1757577500021,0.00056804,114030.0,114020.0,0.42332782]
["bitfinex","BTCUSD",1757577500220,0.00056804,114030.0,114020.0,0.48407219]
["bitfinex","BTCUSD",1757577500631,0.00056804,114030.0,114020.0,0.42332782]
["bitfinex","BTCUSD",1757577502925,0.0001,114050.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757577503127,0.0001,114050.0,114040.0,0.20555706]
["bitfinex","BTCUSD",1757577505989,0.0001,114050.0,114040.0,0.35543706]
["bitfinex","BTCUSD",1757577506438,0.0011,114050.0,114040.0,0.35543706]
["bitfinex","BTCUSD",1757577506641,0.0011,114050.0,114040.0,0.26127073]
["bitfinex","BTCUSD",1757577506822,0.0011,114050.0,114040.0,0.41107073]
["bitfinex","BTCUSD",1757577507431,0.0011,114050.0,114040.0,0.42743922]
["bitfinex","BTCUSD",1757577507610,0.0001,114050.0,114040.0,0.42743922]
["bitfinex","BTCUSD",1757577507814,0.0001,114050.0,114040.0,0.41107073]
["bitfinex","BTCUSD",1757577508029,0.0011,114050.0,114040.0,0.41107073]
["bitfinex","BTCUSD",1757577508829,0.00075096,114050.0,114040.0,0.41107073]
["bitfinex","BTCUSD",1757577513515,0.00075096,114050.0,114040.0,0.41079073]
["bitfinex","BTCUSD",1757577515948,0.00075096,114050.0,114040.0,0.83831425]
["bitfinex","BTCUSD",1757577516783,0.25050271,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757577516983,0.33802623,114080.0,114070.0,0.39612256]
["bitfinex","BTCUSD",1757577517197,0.33802623,114080.0,114070.0,0.39688093]
["bitfinex","BTCUSD",1757577517616,0.26751369,114080.0,114070.0,0.39688093]
["bitfinex","BTCUSD",1757577517816,0.0921972,114080.0,114070.0,0.39688093]
["bitfinex","BTCUSD",1757577518022,0.0921972,114080.0,114070.0,0.39692316]
["bitfinex","BTCUSD",1757577518184,0.0941972,114080.0,114070.0,0.39692316]
["bitfinex","BTCUSD",1757577518803,0.26951276,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577519005,0.27151276,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577521020,0.0961972,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577521447,0.27151276,114080.0,114070.0,0.39684316]
["bitfinex","BTCUSD",1757577521644,0.27151276,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577522457,0.43743738,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577523236,0.27151276,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577523383,0.43743738,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577524242,0.0961972,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577524450,0.26212182,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577525351,0.43743738,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577526448,0.27151276,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577526650,0.26212182,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577526849,0.0961972,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577527849,0.27151276,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577532841,0.0961972,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577533681,0.0960972,114080.0,114070.0,0.39688316]
["bitfinex","BTCUSD",1757577536111,0.0960972,114080.0,114070.0,0.39698316]
["bitfinex","BTCUSD",1757577537413,0.11251071,114080.0,114070.0,0.39698316]
["bitfinex","BTCUSD",1757577537836,0.11251071,114080.0,114070.0,0.39678316]
["bitfinex","BTCUSD",1757577538020,0.0960972,114080.0,114070.0,0.39678316]
["bitfinex","BTCUSD",1757577539012,0.11251091,114080.0,114070.0,0.39678316]
["bitfinex","BTCUSD",1757577540591,0.11251091,114080.0,114070.0,0.24770316]
["bitfinex","BTCUSD",1757577540799,0.11251091,114080.0,114070.0,0.39674316]
["bitfinex","BTCUSD",1757577540997,0.33460938,114080.0,114070.0,0.06746223]
["bitfinex","BTCUSD",1757577541200,0.66645862,114080.0,114070.0,0.06746223]
["bitfinex","BTCUSD",1757577541403,0.35872938,114080.0,114070.0,0.21794223]
["bitfinex","BTCUSD",1757577541823,0.69057862,114080.0,114070.0,0.21794223]
["bitfinex","BTCUSD",1757577542395,0.69026271,114080.0,114070.0,0.21794223]
["bitfinex","BTCUSD",1757577543319,0.45437518,114080.0,114070.0,0.21794223]
["bitfinex","BTCUSD",1757577543531,0.45437518,114080.0,114070.0,0.22114223]
["bitfinex","BTCUSD",1757577543940,0.28845056,114080.0,114070.0,0.22114223]
["bitfinex","BTCUSD",1757577544060,0.45437518,114080.0,114070.0,0.22114223]
["bitfinex","BTCUSD",1757577544482,0.460532,114080.0,114070.0,0.22114223]
["bitfinex","BTCUSD",1757577544683,0.29460738,114080.0,114070.0,0.22114223]
["bitfinex","BTCUSD",1757577544896,0.460532,114080.0,114070.0,0.39647316]
["bitfinex","BTCUSD",1757577545101,0.460532,114080.0,114070.0,0.21794223]
["bitfinex","BTCUSD",1757577545523,0.460532,114080.0,114070.0,0.22114223]
["bitfinex","BTCUSD",1757577545936,0.29460738,114080.0,114070.0,0.22104223]
["bitfinex","BTCUSD",1757577546139,0.460532,114080.0,114070.0,0.22104223]
["bitfinex","BTCUSD",1757577547602,0.460532,114080.0,114070.0,0.22301223]
["bitfinex","BTCUSD",1757577547809,0.460532,114080.0,114070.0,0.22104223]
["bitfinex","BTCUSD",1757577549133,0.52762521,114080.0,114070.0,0.22104223]
["bitfinex","BTCUSD",1757577549340,0.52146839,114080.0,114070.0,0.22104223]
["bitfinex","BTCUSD",1757577549999,0.68739301,114080.0,114070.0,0.07056223]
["bitfinex","BTCUSD",1757577550149,0.52146839,114080.0,114070.0,0.21756223]
["bitfinex","BTCUSD",1757577550352,0.52146839,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577551994,0.35554377,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577552197,0.52146839,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577553529,0.35554377,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577553736,0.52146839,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577554356,0.52146839,114080.0,114070.0,0.21756223]
["bitfinex","BTCUSD",1757577556282,0.50505059,114080.0,114070.0,0.21756223]
["bitfinex","BTCUSD",1757577558970,0.50505059,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577563772,0.33912597,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577563974,0.50505059,114080.0,114070.0,0.22076223]
["bitfinex","BTCUSD",1757577564149,0.50505059,114080.0,114070.0,0.21712223]
["bitfinex","BTCUSD",1757577564563,0.50505059,114080.0,114070.0,0.06736223]
["bitfinex","BTCUSD",1757577564770,0.67097521,114080.0,114070.0,0.21712223]
["bitfinex","BTCUSD",1757577565639,0.33912597,114080.0,114070.0,0.21708223]
["bitfinex","BTCUSD",1757577565840,0.67097521,114080.0,114070.0,0.21708223]
["bitfinex","BTCUSD",1757577566345,0.33912597,114080.0,114070.0,0.21708223]
["bitfinex","BTCUSD",1757577566479,0.67097521,114080.0,114070.0,0.21708223]
["bitfinex","BTCUSD",1757577570123,0.67097521,114080.0,114070.0,0.22031223]
["bitfinex","BTCUSD",1757577571529,0.67097521,114080.0,114070.0,0.22019223]
["bitfinex","BTCUSD",1757577573367,0.50505059,114080.0,114070.0,0.22019223]
["bitfinex","BTCUSD",1757577574564,0.50505059,114080.0,114070.0,0.21696223]
["bitfinex","BTCUSD",1757577575730,0.50505059,114080.0,114070.0,0.22019223]
["bitfinex","BTCUSD",1757577576631,0.67097521,114080.0,114070.0,0.22019223]
["bitfinex","BTCUSD",1757577578803,0.67097521,114080.0,114070.0,0.21696223]
["bitfinex","BTCUSD",1757577581733,0.50505059,114080.0,114070.0,0.22019223]
["bitfinex","BTCUSD",1757577583865,0.50505059,114080.0,114070.0,0.21696223]
["bitfinex","BTCUSD",1757577584399,0.44975791,114080.0,114070.0,0.21696223]
["bitfinex","BTCUSD",1757577588041,0.44975791,114080.0,114070.0,0.21660223]
["bitfinex","BTCUSD",1757577593904,0.44975791,114080.0,114070.0,0.21983223]
["bitfinex","BTCUSD",1757577594708,0.44975791,114080.0,114070.0,0.07059223]
["bitfinex","BTCUSD",1757577594891,0.44975791,114080.0,114070.0,0.21959223]
["bitfinex","BTCUSD",1757577598731,0.44975791,114080.0,114070.0,0.21636223]
["bitfinex","BTCUSD",1757577600352,0.44975791,114080.0,114070.0,0.06736223]
["bitfinex","BTCUSD",1757577600568,0.44975791,114080.0,114070.0,0.21624223]
["bitfinex","BTCUSD",1757577600784,0.33912597,114080.0,114070.0,0.21926223]
["bitfinex","BTCUSD",1757577600993,0.44975791,114080.0,114070.0,0.21926223]
["bitfinex","BTCUSD",1757577601199,0.44975791,114080.0,114070.0,0.21624223]
["bitfinex","BTCUSD",1757577601374,0.33912597,114080.0,114070.0,0.21624223]
["bitfinex","BTCUSD",1757577601689,0.33912597,114080.0,114070.0,0.21628223]
["bitfinex","BTCUSD",1757577601888,0.44975791,114080.0,114070.0,0.21628223]
["bitfinex","BTCUSD",1757577602541,0.93013044,114080.0,114070.0,8.223e-05]
["bitfinex","BTCUSD",1757577602752,0.93013044,114080.0,114070.0,0.14908223]
["bitfinex","BTCUSD",1757577602964,0.95644045,114080.0,114070.0,0.14908223]
["bitfinex","BTCUSD",1757577603315,1.13060703,114080.0,114070.0,0.14908223]
["bitfinex","BTCUSD",1757577603525,1.25765341,114080.0,114070.0,8.223e-05]
["bitfinex","BTCUSD",1757577603742,1.27656255,114080.0,114070.0,8.223e-05]
["bitfinex","BTCUSD",1757577603946,1.28476921,114080.0,114070.0,8.223e-05]
["bitfinex","BTCUSD",1757577604291,0.51537706,114040.0,114030.0,0.1494]
["bitfinex","BTCUSD",1757577604490,0.17540782,114020.0,114010.0,0.13779254]
["bitfinex","BTCUSD",1757577604716,0.48471522,114020.0,114010.0,0.28735254]
["bitfinex","BTCUSD",1757577604922,0.39734328,114020.0,114010.0,0.21730804]
["bitfinex","BTCUSD",1757577605148,0.85287122,114020.0,114010.0,0.00046804]
["bitfinex","BTCUSD",1757577605332,0.9404024,114020.0,114010.0,0.00046804]
["bitfinex","BTCUSD",1757577605893,0.96552898,114020.0,114010.0,0.00046804]
["bitfinex","BTCUSD",1757577606106,1.11540898,114020.0,114010.0,0.00346804]
["bitfinex","BTCUSD",1757577606531,1.03183351,114020.0,114010.0,0.00346804]
["bitfinex","BTCUSD",1757577606786,1.06243781,114020.0,114010.0,0.00346804]
["bitfinex","BTCUSD",1757577606987,1.21251781,114020.0,114010.0,0.00346804]
["bitfinex","BTCUSD",1757577607216,1.21261781,114020.0,114010.0,0.00546804]
["bitfinex","BTCUSD",1757577607855,1.21261781,114020.0,114010.0,0.00246804]
["bitfinex","BTCUSD",1757577608051,1.21277781,114020.0,114010.0,0.00446804]
["bitfinex","BTCUSD",1757577608262,1.06253781,114020.0,114010.0,0.00446804]
["bitfinex","BTCUSD",1757577608465,1.04155393,114020.0,114010.0,0.00446804]
["bitfinex","BTCUSD",1757577608670,1.34288545,114020.0,114010.0,0.00246804]
["bitfinex","BTCUSD",1757577609010,0.89738651,114020.0,114010.0,0.00346804]
["bitfinex","BTCUSD",1757577609167,1.37960233,114020.0,114010.0,0.00346804]
["bitfinex","BTCUSD",1757577609376,0.28115408,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577609554,0.573205,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577609766,0.81856888,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577610257,0.82491178,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577610469,0.82501178,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577610676,0.48644641,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577610884,0.76258524,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577611090,0.6519533,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577611299,0.76258524,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577611691,0.76290524,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577611897,0.85043642,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577612110,0.85143642,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577612327,0.96206836,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577612531,1.11318836,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577612751,1.14379266,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577612952,1.03316072,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577613153,1.14379266,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577613366,1.19379266,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577613577,1.19988775,114010.0,114000.0,0.0003878]
["bitfinex","BTCUSD",1757577613794,1.33028362,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757577614006,1.34900373,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757577614665,0.59056517,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577614866,1.15562094,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577615065,1.10681653,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577615310,0.92927653,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577615518,1.08043653,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577615703,1.08053653,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577616234,1.08404765,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577617098,1.08504765,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577617909,1.08704765,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577618547,1.0870098,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577618751,1.08349868,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577619412,1.08329868,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577621648,1.11389107,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577622056,1.16389107,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577622706,1.27452301,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577623227,1.16377107,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577623363,1.13669001,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577623563,1.13317868,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577626122,1.15188293,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577626969,1.18247532,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577629873,1.18255008,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577630076,0.9612862,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577630271,1.18255008,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577630696,0.9612862,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577630899,0.95111769,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577631125,1.10163769,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577631501,1.1252191,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577632716,1.15666099,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577633282,1.18024257,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577633706,0.95897869,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577633968,1.18024257,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577634211,1.18842042,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577634610,0.96715654,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577634766,0.92694848,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577634947,1.12515489,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577635372,1.12973247,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577637387,1.13791722,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577638351,0.91665334,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577638757,1.12164708,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577638928,1.13802061,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577640014,1.02738867,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577640163,1.02706867,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1757577640366,0.7093854,114000.0,113990.0,0.00323]
["bitfinex","BTCUSD",1757577640632,0.45646014,114000.0,113990.0,0.00323]
["bitfinex","BTCUSD",1757577641197,0.34587142,114000.0,113990.0,0.00323]
["bitfinex","BTCUSD",1757577641389,0.43779911,114000.0,113990.0,0.00323]
["bitfinex","BTCUSD",1757577641594,0.45650336,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1757577641806,0.34587142,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1757577642002,0.43779911,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1757577642169,0.45650336,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1757577642788,0.34535142,114000.0,113990.0,0.18082398]
["bitfinex","BTCUSD",1757577643005,0.32664717,114000.0,113990.0,0.18082398]
["bitfinex","BTCUSD",1757577646543,0.4928158,114000.0,113990.0,0.18082398]
["bitfinex","BTCUSD",1757577646733,0.32716717,114000.0,113990.0,0.18082398]
["bitfinex","BTCUSD",1757577646934,0.32664717,114000.0,113990.0,0.18082398]
["bitfinex","BTCUSD",1757577647516,0.11771915,114000.0,113990.0,0.18082398]
["bitfinex","BTCUSD",1757577647706,0.11771915,114000.0,113990.0,0.20432398]
["bitfinex","BTCUSD",1757577647935,0.11157463,114000.0,113990.0,0.20432398]
["bitfinex","BTCUSD",1757577648384,0.02405111,114000.0,113990.0,0.20432398]
["bitfinex","BTCUSD",1757577649661,0.02305111,114000.0,113990.0,0.23064661]
["bitfinex","BTCUSD",1757577650116,0.02105111,114000.0,113990.0,0.23064661]
["bitfinex","BTCUSD",1757577650353,0.01647353,114000.0,113990.0,0.23064661]
["bitfinex","BTCUSD",1757577650599,0.01647353,114000.0,113990.0,0.38052661]
["bitfinex","BTCUSD",1757577651308,0.0001,114000.0,113990.0,0.38162661]
["bitfinex","BTCUSD",1757577651784,0.0001,114000.0,113990.0,0.72162661]
["bitfinex","BTCUSD",1757577652248,0.0001,114000.0,113990.0,0.72254661]
["bitfinex","BTCUSD",1757577654306,0.0001,114000.0,113990.0,0.81007013]
["bitfinex","BTCUSD",1757577663097,0.0001,114000.0,113990.0,0.83519671]
["bitfinex","BTCUSD",1757577663277,0.0001,114000.0,113990.0,0.94820225]
["bitfinex","BTCUSD",1757577663714,0.00056809,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1757577663920,0.00056809,114020.0,114010.0,0.7322232]
["bitfinex","BTCUSD",1757577664153,0.00056809,114020.0,114010.0,0.7343032]
["bitfinex","BTCUSD",1757577664363,0.00056809,114020.0,114010.0,0.7604332]
["bitfinex","BTCUSD",1757577664577,0.00056809,114020.0,114010.0,0.78684692]
["bitfinex","BTCUSD",1757577664774,0.00056809,114020.0,114010.0,0.80437755]
["bitfinex","BTCUSD",1757577665392,0.00056809,114020.0,114010.0,0.80541755]
["bitfinex","BTCUSD",1757577665886,0.00056809,114020.0,114010.0,0.80641755]
["bitfinex","BTCUSD",1757577666267,0.00056809,114020.0,114010.0,0.65689755]
["bitfinex","BTCUSD",1757577666452,0.00056809,114020.0,114010.0,0.80637755]
["bitfinex","BTCUSD",1757577669355,0.00056809,114020.0,114010.0,0.81506687]
["bitfinex","BTCUSD",1757577670905,0.00056809,114020.0,114010.0,0.81494687]
["bitfinex","BTCUSD",1757577673135,0.00056809,114020.0,114010.0,0.90247039]
["bitfinex","BTCUSD",1757577673790,0.00056809,114020.0,114010.0,0.95247039]
["bitfinex","BTCUSD",1757577674632,0.00056809,114020.0,114010.0,0.95147039]
["bitfinex","BTCUSD",1757577674864,0.00056809,114020.0,114010.0,0.95247039]
["bitfinex","BTCUSD",1757577675083,0.00056809,114020.0,114010.0,0.94278107]
["bitfinex","BTCUSD",1757577675545,0.00046809,114020.0,114010.0,0.94378107]
["bitfinex","BTCUSD",1757577676358,0.00046809,114020.0,114010.0,1.00678661]
["bitfinex","BTCUSD",1757577679109,0.00046809,114020.0,114010.0,1.01550673]
["bitfinex","BTCUSD",1757577680642,0.00046809,114020.0,114010.0,0.86614673]
["bitfinex","BTCUSD",1757577680844,0.00046809,114020.0,114010.0,1.01518673]
["bitfinex","BTCUSD",1757577683600,0.00046809,114020.0,114010.0,0.86614673]
["bitfinex","BTCUSD",1757577683828,0.00046809,114020.0,114010.0,1.01514673]
["bitfinex","BTCUSD",1757577684293,0.00046809,114020.0,114010.0,0.96514673]
["bitfinex","BTCUSD",1757577684492,0.00046809,114020.0,114010.0,1.01514673]
["bitfinex","BTCUSD",1757577685662,0.00046809,114020.0,114010.0,0.86614673]
["bitfinex","BTCUSD",1757577685879,0.00046809,114020.0,114010.0,1.01514673]
["bitfinex","BTCUSD",1757577686790,0.00046809,114020.0,114010.0,0.96514673]
["bitfinex","BTCUSD",1757577686981,0.00046809,114020.0,114010.0,1.01514673]
["bitfinex","BTCUSD",1757577687781,0.00046809,114020.0,114010.0,1.22550673]
["bitfinex","BTCUSD",1757577691055,0.00046809,114020.0,114010.0,1.22554673]
["bitfinex","BTCUSD",1757577692349,0.00046809,114020.0,114010.0,1.16254119]
["bitfinex","BTCUSD",1757577692571,0.00046809,114020.0,114010.0,1.24140601]
["bitfinex","BTCUSD",1757577692776,0.00046809,114020.0,114010.0,1.16254119]
["bitfinex","BTCUSD",1757577694320,0.00046809,114020.0,114010.0,1.24140601]
["bitfinex","BTCUSD",1757577696148,0.00046809,114020.0,114010.0,1.56254119]
["bitfinex","BTCUSD",1757577696575,0.00046809,114020.0,114010.0,1.64140601]
["bitfinex","BTCUSD",1757577698872,0.00046809,114020.0,114010.0,1.66653259]
["bitfinex","BTCUSD",1757577699096,0.07061254,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757577699227,0.07061254,114050.0,114040.0,0.43086718]
["bitfinex","BTCUSD",1757577699442,0.07061254,114050.0,114040.0,0.45676497]
["bitfinex","BTCUSD",1757577699942,0.0001,114050.0,114040.0,0.48307352]
["bitfinex","BTCUSD",1757577700165,0.0001,114050.0,114040.0,0.33435352]
["bitfinex","BTCUSD",1757577700368,0.0021,114050.0,114040.0,0.48303352]
["bitfinex","BTCUSD",1757577700787,0.0011,114050.0,114040.0,0.48303352]
["bitfinex","BTCUSD",1757577702401,0.0021,114050.0,114040.0,0.48303352]
["bitfinex","BTCUSD",1757577702598,0.0021,114050.0,114040.0,0.48313352]
["bitfinex","BTCUSD",1757577703032,0.0021,114050.0,114040.0,0.33445352]
["bitfinex","BTCUSD",1757577703227,0.0021,114050.0,114040.0,0.48301352]
["bitfinex","BTCUSD",1757577705220,0.0021,114050.0,114040.0,0.33445352]
["bitfinex","BTCUSD",1757577705415,0.0021,114050.0,114040.0,0.48297352]
["bitfinex","BTCUSD",1757577705653,0.0021,114050.0,114040.0,0.33445352]
["bitfinex","BTCUSD",1757577705831,0.0021,114050.0,114040.0,0.48293352]
["bitfinex","BTCUSD",1757577708727,0.0011,114050.0,114040.0,0.48293352]
["bitfinex","BTCUSD",1757577709136,0.0011,114050.0,114040.0,0.33445352]
["bitfinex","BTCUSD",1757577709339,0.0011,114050.0,114040.0,0.48289352]
["bitfinex","BTCUSD",1757577709562,0.0001,114050.0,114040.0,0.48289352]
["bitfinex","BTCUSD",1757577710348,0.0001,114050.0,114040.0,0.33445352]
["bitfinex","BTCUSD",1757577710568,0.0001,114050.0,114040.0,0.48285352]
["bitfinex","BTCUSD",1757577714125,0.0001,114050.0,114040.0,0.48269352]
["bitfinex","BTCUSD",1757577718597,0.0001,114050.0,114040.0,0.48265352]
["bitfinex","BTCUSD",1757577719211,0.0001,114050.0,114040.0,0.33445352]
["bitfinex","BTCUSD",1757577719418,0.0001,114050.0,114040.0,0.48265352]
["bitfinex","BTCUSD",1757577719625,0.0001,114050.0,114040.0,0.33445352]
["bitfinex","BTCUSD",1757577719838,0.0001,114050.0,114040.0,0.48265352]
["bitfinex","BTCUSD",1757577720086,0.0001,114050.0,114040.0,0.48365352]
["bitfinex","BTCUSD",1757577720472,0.0001,114050.0,114040.0,0.48469352]
["bitfinex","BTCUSD",1757577722867,0.0001,114050.0,114040.0,0.48461352]
["bitfinex","BTCUSD",1757577729311,0.0001,114050.0,114040.0,0.48445352]
["bitfinex","BTCUSD",1757577732736,0.0001,114050.0,114040.0,0.48437352]
["bitfinex","BTCUSD",1757577732944,0.0001,114050.0,114040.0,0.48433352]
["bitfinex","BTCUSD",1757577740198,0.0001,114050.0,114040.0,0.48437352]
["bitfinex","BTCUSD",1757577749941,0.0001,114050.0,114040.0,0.33645352]
["bitfinex","BTCUSD",1757577750151,0.0001,114050.0,114040.0,0.48445352]
["bitfinex","BTCUSD",1757577752575,0.0001,114050.0,114040.0,0.48437352]
["bitfinex","BTCUSD",1757577754567,0.0001,114050.0,114040.0,0.30899646]
["bitfinex","BTCUSD",1757577754989,0.0001,114050.0,114040.0,0.48437352]
["bitfinex","BTCUSD",1757577761994,0.0001,114050.0,114040.0,0.44909787]
["bitfinex","BTCUSD",1757577764049,0.0001,114050.0,114040.0,0.30137787]
["bitfinex","BTCUSD",1757577764267,0.0001,114050.0,114040.0,0.44905787]
["bitfinex","BTCUSD",1757577764874,0.0001,114050.0,114040.0,0.42420787]
["bitfinex","BTCUSD",1757577767536,0.0001,114050.0,114040.0,0.44717787]
["bitfinex","BTCUSD",1757577770023,0.0001,114050.0,114040.0,0.53470905]
["bitfinex","BTCUSD",1757577770701,0.0001,114050.0,114040.0,0.44717787]
["bitfinex","BTCUSD",1757577776218,0.0001,114050.0,114040.0,0.29949787]
["bitfinex","BTCUSD",1757577776601,0.0001,114050.0,114040.0,0.44705787]
["bitfinex","BTCUSD",1757577778187,0.0001,114050.0,114040.0,0.42408787]
["bitfinex","BTCUSD",1757577779400,0.0001,114050.0,114040.0,0.44728787]
["bitfinex","BTCUSD",1757577785819,0.0001,114050.0,114040.0,0.53481905]
["bitfinex","BTCUSD",1757577786045,0.0001,114050.0,114040.0,0.44728787]
["bitfinex","BTCUSD",1757577787643,0.0001,114050.0,114040.0,0.52615269]
["bitfinex","BTCUSD",1757577788441,0.0001,114050.0,114040.0,0.86615269]
["bitfinex","BTCUSD",1757577792335,0.0001,114050.0,114040.0,0.78728787]
["bitfinex","BTCUSD",1757577793227,0.0001,114050.0,114040.0,0.87481139]
["bitfinex","BTCUSD",1757577793429,0.0001,114050.0,114040.0,1.04120739]
["bitfinex","BTCUSD",1757577793727,0.0001,114050.0,114040.0,0.96234257]
["bitfinex","BTCUSD",1757577797917,0.0001,114050.0,114040.0,1.04120739]
["bitfinex","BTCUSD",1757577798268,0.0001,114050.0,114040.0,0.96234257]
["bitfinex","BTCUSD",1757577803284,0.0001,114050.0,114040.0,1.04120739]
["bitfinex","BTCUSD",1757577806253,0.0001,114050.0,114040.0,1.04116739]
["bitfinex","BTCUSD",1757577811240,0.0001,114050.0,114040.0,1.03116739]
["bitfinex","BTCUSD",1757577811643,4.5e-05,114050.0,114040.0,1.03116739]
["bitfinex","BTCUSD",1757577813477,4.5e-05,114050.0,114040.0,0.95230257]
["bitfinex","BTCUSD",1757577814515,0.16653813,114050.0,114040.0,0.42577081]
["bitfinex","BTCUSD",1757577814761,0.36513981,114050.0,114040.0,0.23229081]
["bitfinex","BTCUSD",1757577814962,0.16653813,114050.0,114040.0,0.23229081]
["bitfinex","BTCUSD",1757577815168,0.17592668,114050.0,114040.0,0.40766787]
["bitfinex","BTCUSD",1757577815372,0.17592668,114050.0,114040.0,0.23537081]
["bitfinex","BTCUSD",1757577815698,0.22765162,114050.0,114040.0,0.23633081]
["bitfinex","BTCUSD",1757577815932,0.22765162,114050.0,114040.0,0.23833081]
["bitfinex","BTCUSD",1757577816140,0.22765162,114050.0,114040.0,0.23733081]
["bitfinex","BTCUSD",1757577816286,0.22765162,114050.0,114040.0,0.23537081]
["bitfinex","BTCUSD",1757577816483,0.22965162,114050.0,114040.0,0.23537081]
["bitfinex","BTCUSD",1757577817482,0.22965162,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577817897,0.23065162,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577818817,0.39662475,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577820278,0.23065162,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577823490,0.39662475,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577824095,0.23065162,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577824294,0.39662475,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577830403,0.34133103,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577830838,0.23065162,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577831467,0.34133103,114050.0,114040.0,0.08377081]
["bitfinex","BTCUSD",1757577831677,0.34133103,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577834637,0.36390103,114050.0,114040.0,0.23129081]
["bitfinex","BTCUSD",1757577834989,0.45174455,114050.0,114040.0,0.20494226]
["bitfinex","BTCUSD",1757577835289,0.34106514,114050.0,114040.0,0.20494226]
["bitfinex","BTCUSD",1757577835471,0.45174455,114050.0,114040.0,0.20494226]
["bitfinex","BTCUSD",1757577835869,0.47805827,114050.0,114040.0,0.20494226]
["bitfinex","BTCUSD",1757577842229,0.47805827,114050.0,114040.0,0.05746226]
["bitfinex","BTCUSD",1757577842444,0.36737886,114050.0,114040.0,0.20494226]
["bitfinex","BTCUSD",1757577842815,0.47805827,114050.0,114040.0,0.20494226]
["bitfinex","BTCUSD",1757577843680,0.47805827,114050.0,114040.0,0.20484226]
["bitfinex","BTCUSD",1757577843890,0.48698816,114050.0,114040.0,0.20484226]
["bitfinex","BTCUSD",1757577844964,0.49156357,114050.0,114040.0,0.20484226]
["bitfinex","BTCUSD",1757577847797,0.46524985,114050.0,114040.0,0.20484226]
["bitfinex","BTCUSD",1757577848299,0.48165269,114050.0,114040.0,0.20484226]
["bitfinex","BTCUSD",1757577848926,0.48165269,114050.0,114040.0,0.14756226]
["bitfinex","BTCUSD",1757577854018,0.95745868,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577854216,0.97635397,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577854387,0.98250476,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577855061,1.00882356,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577855266,1.01702494,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577855682,1.01702166,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577856592,1.01701971,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577857002,1.0406298,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577858344,1.1880698,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577868571,1.18349439,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577868813,1.18249439,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577869033,1.18049439,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577869252,1.18249439,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577869644,1.18049439,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577869983,1.18249439,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577871775,1.18449439,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577872449,1.2951738,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577872681,1.38218812,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577873133,1.42935111,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577873361,0.90270989,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577873583,1.37814812,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577875010,1.37914812,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577875216,1.38014812,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577875417,1.37814812,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577875872,1.38214812,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577877516,1.47445812,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577878764,1.47445516,114050.0,114040.0,8.226e-05]
["bitfinex","BTCUSD",1757577878964,0.51540782,114020.0,114010.0,4e-05]
["bitfinex","BTCUSD",1757577879189,1.06841072,114020.0,114010.0,4e-05]
["bitfinex","BTCUSD",1757577879405,1.12716118,114020.0,114010.0,4e-05]
["bitfinex","BTCUSD",1757577879610,1.15348695,114020.0,114010.0,4e-05]
["bitfinex","BTCUSD",1757577880053,1.13708819,114020.0,114010.0,4e-05]
["bitfinex","BTCUSD",1757577880266,1.15358711,114020.0,114010.0,0.00104]
["bitfinex","BTCUSD",1757577880475,1.18263764,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1757577880812,1.18263764,114020.0,114010.0,0.00104]
["bitfinex","BTCUSD",1757577881027,1.03523764,114020.0,114010.0,0.00104]
["bitfinex","BTCUSD",1757577881230,1.24850168,114020.0,114010.0,0.00104]
["bitfinex","BTCUSD",1757577881793,1.24850168,114020.0,114010.0,4e-05]
["bitfinex","BTCUSD",1757577882664,1.24850172,114020.0,114010.0,4e-05]
["bitfinex","BTCUSD",1757577882897,1.24850172,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1757577883330,1.25465185,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1757577886400,1.25461185,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1757577887766,1.10725185,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1757577888131,1.22556132,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1757577888973,1.25461185,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1757577889200,0.17546938,113980.0,113970.0,0.18318891]
["bitfinex","BTCUSD",1757577889415,0.19301632,113980.0,113970.0,0.25262891]
["bitfinex","BTCUSD",1757577890558,0.19301632,113980.0,113970.0,0.27603891]
["bitfinex","BTCUSD",1757577890560,0.19309832,113980.0,113970.0,0.42339891]
["bitfinex","BTCUSD",1757577890822,0.19409832,113980.0,113970.0,0.42939891]
["bitfinex","BTCUSD",1757577891259,0.19409832,113980.0,113970.0,0.43243891]
["bitfinex","BTCUSD",1757577891689,0.001082,113980.0,113970.0,0.43243891]
["bitfinex","BTCUSD",1757577891920,0.001082,113980.0,113970.0,0.44103699]
["bitfinex","BTCUSD",1757577891921,0.17655138,113980.0,113970.0,0.44103699]
["bitfinex","BTCUSD",1757577892350,0.17755138,113980.0,113970.0,0.44503699]
["bitfinex","BTCUSD",1757577892770,0.17755138,113980.0,113970.0,0.44513699]
["bitfinex","BTCUSD",1757577893194,0.17755138,113980.0,113970.0,0.26194808]
["bitfinex","BTCUSD",1757577893431,0.23618122,113980.0,113970.0,0.23853808]
["bitfinex","BTCUSD",1757577894107,0.23822122,113980.0,113970.0,0.23853808]
["bitfinex","BTCUSD",1757577894572,0.23822122,113980.0,113970.0,0.09117808]
["bitfinex","BTCUSD",1757577894715,0.23822122,113980.0,113970.0,0.23853808]
["bitfinex","BTCUSD",1757577895141,0.23832122,113980.0,113970.0,0.23853808]
["bitfinex","BTCUSD",1757577896050,0.23832122,113980.0,113970.0,0.23337808]
["bitfinex","BTCUSD",1757577896400,0.23832122,113980.0,113970.0,0.23847808]
["bitfinex","BTCUSD",1757577898616,0.23628122,113980.0,113970.0,0.23847808]
["bitfinex","BTCUSD",1757577899036,0.23628122,113980.0,113970.0,0.23837808]
["bitfinex","BTCUSD",1757577901177,0.23826122,113980.0,113970.0,0.23837808]
["bitfinex","BTCUSD",1757577901594,0.23628122,113980.0,113970.0,0.23837808]
["bitfinex","BTCUSD",1757577904563,0.23826122,113980.0,113970.0,0.23837808]
["bitfinex","BTCUSD",1757577904808,0.23826122,113980.0,113970.0,0.23327808]
["bitfinex","BTCUSD",1757577905285,0.24129122,113980.0,113970.0,0.23323808]
["bitfinex","BTCUSD",1757577905560,0.24129122,113980.0,113970.0,0.22464]
["bitfinex","BTCUSD",1757577906146,0.23826122,113980.0,113970.0,0.22464]
["bitfinex","BTCUSD",1757577906653,0.40444834,113980.0,113970.0,0.22464]
["bitfinex","BTCUSD",1757577906903,0.23826122,113980.0,113970.0,0.22464]
["bitfinex","BTCUSD",1757577907323,0.23726122,113980.0,113970.0,0.22064]
["bitfinex","BTCUSD",1757577907552,0.23626122,113980.0,113970.0,0.21464]
["bitfinex","BTCUSD",1757577907771,0.23626122,113980.0,113970.0,0.21672]
["bitfinex","BTCUSD",1757577907994,0.23626122,113980.0,113970.0,0.21974]
["bitfinex","BTCUSD",1757577908213,0.23528122,113980.0,113970.0,0.21964]
["bitfinex","BTCUSD",1757577908787,0.23428122,113980.0,113970.0,0.21464]
["bitfinex","BTCUSD",1757577909012,0.23528122,113980.0,113970.0,0.21864]
["bitfinex","BTCUSD",1757577909222,0.23528122,113980.0,113970.0,0.22264]
["bitfinex","BTCUSD",1757577909653,0.23428122,113980.0,113970.0,0.21864]
["bitfinex","BTCUSD",1757577909865,0.23528122,113980.0,113970.0,0.22164]
["bitfinex","BTCUSD",1757577910090,0.40146834,113980.0,113970.0,0.22164]
["bitfinex","BTCUSD",1757577910310,0.23528122,113980.0,113970.0,0.22164]
["bitfinex","BTCUSD",1757577911433,0.23428122,113980.0,113970.0,0.21864]
["bitfinex","BTCUSD",1757577913009,0.23528122,113980.0,113970.0,0.22164]
["bitfinex","BTCUSD",1757577913499,0.23428122,113980.0,113970.0,0.21864]
["bitfinex","BTCUSD",1757577913856,0.23528122,113980.0,113970.0,0.22164]
["bitfinex","BTCUSD",1757577914300,0.23428122,113980.0,113970.0,0.21864]
["bitfinex","BTCUSD",1757577914753,0.23428122,113980.0,113970.0,0.21664]
["bitfinex","BTCUSD",1757577915203,0.23428122,113980.0,113970.0,0.21864]
["bitfinex","BTCUSD",1757577918311,0.17565138,113980.0,113970.0,0.21864]
["bitfinex","BTCUSD",1757577926115,0.000182,113980.0,113970.0,0.39412477]
["bitfinex","BTCUSD",1757577926340,0.000182,113980.0,113970.0,0.39408477]
["bitfinex","BTCUSD",1757577930003,0.000182,113980.0,113970.0,0.42394477]
["bitfinex","BTCUSD",1757577932616,0.000182,113980.0,113970.0,0.42390477]
["bitfinex","BTCUSD",1757577939849,0.000182,113980.0,113970.0,0.25188477]
["bitfinex","BTCUSD",1757577940246,0.000182,113980.0,113970.0,0.39912477]
["bitfinex","BTCUSD",1757577940646,0.000182,113980.0,113970.0,0.42390477]
["bitfinex","BTCUSD",1757577941126,0.17565138,113980.0,113970.0,0.39912477]
["bitfinex","BTCUSD",1757577941334,0.21076192,113980.0,113970.0,0.22364]
["bitfinex","BTCUSD",1757577941762,0.21076192,113980.0,113970.0,0.39912477]
["bitfinex","BTCUSD",1757577943098,0.21275192,113980.0,113970.0,0.0764]
["bitfinex","BTCUSD",1757577943311,0.21275192,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577943532,0.21275192,113980.0,113970.0,0.22056]
["bitfinex","BTCUSD",1757577943670,0.21275192,113980.0,113970.0,0.22364]
["bitfinex","BTCUSD",1757577944542,0.21275192,113980.0,113970.0,0.07132]
["bitfinex","BTCUSD",1757577944785,0.21275192,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577944901,0.21596192,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577945126,0.21275192,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577945334,0.30348544,113980.0,113970.0,0.07132]
["bitfinex","BTCUSD",1757577945550,0.308063,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577946217,0.304853,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577955587,0.307883,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577956803,0.304853,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577957864,0.307883,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577958672,0.304853,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577962234,0.307883,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577962477,0.304853,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577963351,0.307883,113980.0,113970.0,0.07132]
["bitfinex","BTCUSD",1757577963571,0.331303,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577964434,0.33421289,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577965558,0.33118289,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577967160,0.33421289,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577967356,0.33118289,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577969038,0.67118289,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577970783,0.67421289,113980.0,113970.0,0.21852]
["bitfinex","BTCUSD",1757577971385,0.69763289,113980.0,113970.0,0.07132]
["bitfinex","BTCUSD",1757577971630,0.69763289,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577971631,0.8084393,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577973710,0.8084393,113980.0,113970.0,0.07132]
["bitfinex","BTCUSD",1757577973947,0.8084393,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577975249,0.69763289,113980.0,113970.0,0.21856]
["bitfinex","BTCUSD",1757577975559,0.69763289,113980.0,113970.0,0.07132]
["bitfinex","BTCUSD",1757577976043,0.8084393,113980.0,113970.0,0.15124]
["bitfinex","BTCUSD",1757577976696,0.69763289,113980.0,113970.0,0.15124]
["bitfinex","BTCUSD",1757577978492,0.67421289,113980.0,113970.0,0.15124]
["bitfinex","BTCUSD",1757577980059,0.63607235,113980.0,113970.0,0.15648]
["bitfinex","BTCUSD",1757577980280,0.63408235,113980.0,113970.0,0.35477395]
["bitfinex","BTCUSD",1757577980546,0.63408235,113980.0,113970.0,0.33196477]
["bitfinex","BTCUSD",1757577980547,0.11861297,113980.0,113970.0,0.33196477]
["bitfinex","BTCUSD",1757577980742,0.03108945,113980.0,113970.0,0.33196477]
["bitfinex","BTCUSD",1757577980964,0.03108945,113980.0,113970.0,0.35629477]
["bitfinex","BTCUSD",1757577982330,0.05847661,113980.0,113970.0,0.35629477]
["bitfinex","BTCUSD",1757577983894,0.03108945,113980.0,113970.0,0.35629477]
["bitfinex","BTCUSD",1757577984344,0.03108945,113980.0,113970.0,0.37655796]
["bitfinex","BTCUSD",1757577984576,0.02651189,113980.0,113970.0,0.37655796]
["bitfinex","BTCUSD",1757577984824,0.02651189,113980.0,113970.0,0.40288223]
["bitfinex","BTCUSD",1757577985031,0.000182,113980.0,113970.0,0.51553233]
["bitfinex","BTCUSD",1757577985248,0.00457665,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1757577985470,0.02255284,114030.0,114010.0,0.17540962]
["bitfinex","BTCUSD",1757577985690,0.15689931,114030.0,114020.0,0.32469668]
["bitfinex","BTCUSD",1757577985911,0.15689931,114030.0,114020.0,0.35084668]
["bitfinex","BTCUSD",1757577986343,0.49699931,114030.0,114020.0,0.35084668]
["bitfinex","BTCUSD",1757577986560,0.458516,114030.0,114020.0,0.35084668]
["bitfinex","BTCUSD",1757577986762,0.458516,114030.0,114020.0,0.20366747]
["bitfinex","BTCUSD",1757577986979,0.458516,114030.0,114020.0,0.32795747]
["bitfinex","BTCUSD",1757577988318,0.03099248,114030.0,114020.0,0.35102747]
["bitfinex","BTCUSD",1757577988503,0.03099248,114030.0,114020.0,0.20366747]
["bitfinex","BTCUSD",1757577988504,0.00767595,114030.0,114020.0,0.20366747]
["bitfinex","BTCUSD",1757577988742,0.00967595,114030.0,114020.0,0.20366747]
["bitfinex","BTCUSD",1757577988954,0.00967595,114030.0,114020.0,0.35102747]
["bitfinex","BTCUSD",1757577989631,0.0051,114030.0,114020.0,0.35102747]
["bitfinex","BTCUSD",1757577990071,0.0051,114030.0,114020.0,0.20366747]
["bitfinex","BTCUSD",1757577990281,0.0051,114030.0,114020.0,0.37730055]
["bitfinex","BTCUSD",1757577990488,0.0031,114030.0,114020.0,0.37730055]
["bitfinex","BTCUSD",1757577990715,0.0001,114030.0,114020.0,0.37730055]
["bitfinex","BTCUSD",1757577990975,0.0001,114030.0,114020.0,0.39697915]
["bitfinex","BTCUSD",1757577991190,0.0011,114030.0,114020.0,0.39697915]
["bitfinex","BTCUSD",1757577991843,0.0011,114030.0,114020.0,0.39693915]
["bitfinex","BTCUSD",1757577992517,0.001,114030.0,114020.0,0.24965915]
["bitfinex","BTCUSD",1757577992742,0.001,114030.0,114020.0,0.39693915]
["bitfinex","BTCUSD",1757577992964,0.001,114030.0,114020.0,0.24965915]
["bitfinex","BTCUSD",1757577993183,0.001,114030.0,114020.0,0.37722055]
["bitfinex","BTCUSD",1757577994074,0.0001,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757577994267,0.0001,114040.0,114030.0,0.24271244]
["bitfinex","BTCUSD",1757577994478,0.0001,114040.0,114030.0,0.24772244]
["bitfinex","BTCUSD",1757577994916,0.0001,114040.0,114030.0,0.39504244]
["bitfinex","BTCUSD",1757577995557,0.0011,114040.0,114030.0,0.39504244]
["bitfinex","BTCUSD",1757577998894,0.0011,114040.0,114030.0,0.24772244]
["bitfinex","BTCUSD",1757577999132,0.0011,114040.0,114030.0,0.39524244]
["bitfinex","BTCUSD",1757578000906,0.28929347,114040.0,114030.0,0.06929]
["bitfinex","BTCUSD",1757578001125,0.57826458,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578001328,0.46745817,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578001561,0.60457918,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578001788,0.49377277,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578002231,0.60457918,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578002647,0.49377277,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578003139,0.60457918,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578003289,0.49377277,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578006539,0.49377277,114040.0,114030.0,0.39031244]
["bitfinex","BTCUSD",1757578007111,0.49066277,114040.0,114030.0,0.39031244]
["bitfinex","BTCUSD",1757578007950,0.49066277,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578009322,0.49066277,114040.0,114030.0,0.39031244]
["bitfinex","BTCUSD",1757578011535,0.49066277,114040.0,114030.0,0.21492]
["bitfinex","BTCUSD",1757578011735,0.49066277,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578011943,0.49377277,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578012317,0.51013022,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578013415,0.51315998,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578014160,0.51626998,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578014375,0.5684156,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578014577,0.73447763,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578014788,0.40235357,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578015001,0.5684156,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578015644,0.40235357,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578015854,0.5684156,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757578016061,0.5684156,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578016277,0.5766204,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578018190,0.74268243,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578018882,0.5766204,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578019417,0.59553766,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578019569,0.5766204,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578019770,0.5766384,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578019976,0.40126134,114040.0,114030.0,0.39011244]
["bitfinex","BTCUSD",1757578020205,0.39925134,114040.0,114030.0,0.39539244]
["bitfinex","BTCUSD",1757578021186,0.5746284,114040.0,114030.0,0.39539244]
["bitfinex","BTCUSD",1757578021397,0.31172016,114040.0,114030.0,0.39539244]
["bitfinex","BTCUSD",1757578022250,0.48709722,114040.0,114030.0,0.39539244]
["bitfinex","BTCUSD",1757578023076,0.14565813,114040.0,114030.0,0.39539244]
["bitfinex","BTCUSD",1757578023321,0.48905722,114040.0,114030.0,0.24271244]
["bitfinex","BTCUSD",1757578023546,0.32299519,114040.0,114030.0,0.38991244]
["bitfinex","BTCUSD",1757578023775,0.5796484,114040.0,114030.0,0.38991244]
["bitfinex","BTCUSD",1757578023996,0.5796484,114040.0,114030.0,0.21452]
["bitfinex","BTCUSD",1757578024469,0.5796484,114040.0,114030.0,0.38991244]
["bitfinex","BTCUSD",1757578024692,0.5796484,114040.0,114030.0,0.21452]
["bitfinex","BTCUSD",1757578025126,0.5796484,114040.0,114030.0,0.06732]
["bitfinex","BTCUSD",1757578025559,0.5796484,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578025778,0.41358637,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578025988,0.57971103,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578027710,0.3873344,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578027986,0.55339643,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578028206,0.45766045,114040.0,114030.0,0.38995244]
["bitfinex","BTCUSD",1757578029721,0.45766045,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578029936,0.45766302,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578030371,0.62372505,114040.0,114030.0,0.21456]
["bitfinex","BTCUSD",1757578030830,0.62372505,114040.0,114030.0,0.21468]
["bitfinex","BTCUSD",1757578031046,0.71125623,114040.0,114030.0,0.21468]
["bitfinex","BTCUSD",1757578031262,0.5451942,114040.0,114030.0,0.21468]
["bitfinex","BTCUSD",1757578031477,0.71125623,114040.0,114030.0,0.06732]
["bitfinex","BTCUSD",1757578031697,0.7441578,114040.0,114030.0,0.21468]
["bitfinex","BTCUSD",1757578032353,0.71125623,114040.0,114030.0,0.21468]
["bitfinex","BTCUSD",1757578032791,0.71125623,114040.0,114030.0,0.39007244]
["bitfinex","BTCUSD",1757578033015,0.02368041,114040.0,114030.0,0.41873244]
["bitfinex","BTCUSD",1757578033485,0.01752265,114040.0,114030.0,0.41873244]
["bitfinex","BTCUSD",1757578033705,0.0011,114040.0,114030.0,0.41873244]
["bitfinex","BTCUSD",1757578034882,0.0011,114040.0,114030.0,0.50625596]
["bitfinex","BTCUSD",1757578035104,0.0011,114040.0,114030.0,0.57444635]
["bitfinex","BTCUSD",1757578035540,0.0011,114040.0,114030.0,0.57454635]
["bitfinex","BTCUSD",1757578036393,0.0001,114040.0,114030.0,0.57454635]
["bitfinex","BTCUSD",1757578036652,0.0001,114040.0,114030.0,0.57554635]
["bitfinex","BTCUSD",1757578036892,4.5e-05,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757578037138,4.5e-05,114050.0,114040.0,0.23885848]
["bitfinex","BTCUSD",1757578037602,4.5e-05,114050.0,114040.0,0.20403706]
["bitfinex","BTCUSD",1757578039206,4.5e-05,114050.0,114040.0,0.20413706]
["bitfinex","BTCUSD",1757578039432,4.5e-05,114050.0,114040.0,0.20513706]
["bitfinex","BTCUSD",1757578039646,4.5e-05,114050.0,114040.0,0.20613706]
["bitfinex","BTCUSD",1757578044782,4.5e-05,114050.0,114040.0,0.35345706]
["bitfinex","BTCUSD",1757578046070,4.5e-05,114050.0,114040.0,0.42183636]
["bitfinex","BTCUSD",1757578054522,4.5e-05,114050.0,114040.0,0.42083636]
["bitfinex","BTCUSD",1757578054679,4.5e-05,114050.0,114040.0,0.41983636]
["bitfinex","BTCUSD",1757578054886,4.5e-05,114050.0,114040.0,0.76183636]
["bitfinex","BTCUSD",1757578055215,4.5e-05,114050.0,114040.0,0.76283636]
["bitfinex","BTCUSD",1757578061049,4.5e-05,114050.0,114040.0,0.76263636]
["bitfinex","BTCUSD",1757578061255,4.5e-05,114050.0,114040.0,0.73925636]
["bitfinex","BTCUSD",1757578061495,0.16610703,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578061923,0.16808703,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578062254,0.002025,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578063750,0.16808703,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578063967,0.002025,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578071349,4.5e-05,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578072307,0.002025,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578076044,4.5e-05,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578077348,0.002015,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578080442,4.5e-05,114050.0,114040.0,0.33087706]
["bitfinex","BTCUSD",1757578080900,4.5e-05,114050.0,114040.0,0.41196601]
["bitfinex","BTCUSD",1757578082344,4.5e-05,114050.0,114040.0,0.35459706]
["bitfinex","BTCUSD",1757578085056,4.5e-05,114050.0,114040.0,0.44212058]
["bitfinex","BTCUSD",1757578098434,4.5e-05,114050.0,114040.0,0.44208058]
["bitfinex","BTCUSD",1757578102885,4.5e-05,114050.0,114040.0,0.80720716]
["bitfinex","BTCUSD",1757578103084,4.5e-05,114050.0,114040.0,0.73901472]
["bitfinex","BTCUSD",1757578103319,4.5e-05,114050.0,114040.0,0.97830012]
["bitfinex","BTCUSD",1757578103506,4.5e-05,114050.0,114040.0,0.96596183]
["bitfinex","BTCUSD",1757578103922,4.5e-05,114050.0,114040.0,1.36596183]
["bitfinex","BTCUSD",1757578104135,4.5e-05,114050.0,114040.0,1.36396183]
["bitfinex","BTCUSD",1757578104345,4.5e-05,114050.0,114040.0,1.47437258]
["bitfinex","BTCUSD",1757578104580,4.5e-05,114050.0,114040.0,1.52537258]
["bitfinex","BTCUSD",1757578104781,4.5e-05,114050.0,114040.0,1.52837258]
["bitfinex","BTCUSD",1757578105198,4.5e-05,114050.0,114040.0,1.38129258]
["bitfinex","BTCUSD",1757578105411,4.5e-05,114050.0,114040.0,1.52837258]
["bitfinex","BTCUSD",1757578106264,4.5e-05,114050.0,114040.0,1.38129258]
["bitfinex","BTCUSD",1757578106482,4.5e-05,114050.0,114040.0,1.52837258]
["bitfinex","BTCUSD",1757578106922,4.5e-05,114050.0,114040.0,1.38129258]
["bitfinex","BTCUSD",1757578107127,4.5e-05,114050.0,114040.0,1.52837258]
["bitfinex","BTCUSD",1757578110981,4.5e-05,114050.0,114040.0,1.38129258]
["bitfinex","BTCUSD",1757578113794,4.5e-05,114050.0,114040.0,1.37829258]
["bitfinex","BTCUSD",1757578114003,4.5e-05,114050.0,114040.0,1.38229258]
["bitfinex","BTCUSD",1757578114433,4.5e-05,114050.0,114040.0,1.38029258]
["bitfinex","BTCUSD",1757578114671,4.5e-05,114050.0,114040.0,1.38229258]
["bitfinex","BTCUSD",1757578117723,4.5e-05,114050.0,114040.0,1.43229258]
["bitfinex","BTCUSD",1757578118163,4.5e-05,114050.0,114040.0,1.38229258]
["bitfinex","BTCUSD",1757578118375,4.5e-05,114050.0,114040.0,1.43229258]
["bitfinex","BTCUSD",1757578119229,4.5e-05,114050.0,114040.0,1.38229258]
["bitfinex","BTCUSD",1757578119445,4.5e-05,114050.0,114040.0,1.43229258]
["bitfinex","BTCUSD",1757578121150,4.5e-05,114050.0,114040.0,1.43175091]
["bitfinex","BTCUSD",1757578123454,4.5e-05,114050.0,114040.0,1.87105091]
["bitfinex","BTCUSD",1757578123696,4.5e-05,114050.0,114040.0,1.76118183]
["bitfinex","BTCUSD",1757578124313,4.5e-05,114050.0,114040.0,1.87103522]
["bitfinex","BTCUSD",1757578126733,4.5e-05,114050.0,114040.0,1.43173522]
["bitfinex","BTCUSD",1757578126934,4.5e-05,114050.0,114040.0,1.32188183]
["bitfinex","BTCUSD",1757578128149,5e-06,114050.0,114040.0,1.32188183]
["bitfinex","BTCUSD",1757578128325,5e-06,114050.0,114040.0,1.74640183]
["bitfinex","BTCUSD",1757578133769,5e-06,114050.0,114040.0,6.73893683]
["bitfinex","BTCUSD",1757578133984,5e-06,114050.0,114040.0,6.88589683]
["bitfinex","BTCUSD",1757578134192,5e-06,114050.0,114040.0,6.73893683]
["bitfinex","BTCUSD",1757578134406,5e-06,114050.0,114040.0,6.88589683]
["bitfinex","BTCUSD",1757578134609,5e-06,114050.0,114040.0,6.73893683]
["bitfinex","BTCUSD",1757578134816,5e-06,114050.0,114040.0,6.88589683]
["bitfinex","BTCUSD",1757578135022,5e-06,114050.0,114040.0,7.04362647]
["bitfinex","BTCUSD",1757578135451,5e-06,114050.0,114040.0,6.89666647]
["bitfinex","BTCUSD",1757578135667,5e-06,114050.0,114040.0,7.04362647]
["bitfinex","BTCUSD",1757578136091,0.07051254,114090.0,114080.0,0.20044214]
["bitfinex","BTCUSD",1757578136295,0.07051254,114090.0,114080.0,0.54950629]
["bitfinex","BTCUSD",1757578136509,0.07051254,114090.0,114080.0,0.40254629]
["bitfinex","BTCUSD",1757578136739,0.07051254,114090.0,114080.0,0.54950629]
["bitfinex","BTCUSD",1757578136941,0.07051254,114090.0,114080.0,0.42355277]
["bitfinex","BTCUSD",1757578137153,0.0005,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757578137365,0.00064076,114100.0,114090.0,0.48436502]
["bitfinex","BTCUSD",1757578137541,0.00064076,114100.0,114090.0,0.51413502]
["bitfinex","BTCUSD",1757578138912,0.00264076,114100.0,114090.0,0.51423502]
["bitfinex","BTCUSD",1757578139761,0.00564076,114100.0,114090.0,0.51423502]
["bitfinex","BTCUSD",1757578140018,0.00264076,114100.0,114090.0,0.51423502]
["bitfinex","BTCUSD",1757578140504,0.00264076,114100.0,114090.0,0.36727502]
["bitfinex","BTCUSD",1757578140767,0.00264076,114100.0,114090.0,0.51423502]
["bitfinex","BTCUSD",1757578141217,0.00064076,114100.0,114090.0,0.51423502]
["bitfinex","BTCUSD",1757578141451,0.00164076,114100.0,114090.0,0.51423502]
["bitfinex","BTCUSD",1757578141662,0.00364076,114100.0,114090.0,0.51423502]
["bitfinex","BTCUSD",1757578142465,0.00364076,114100.0,114090.0,0.43965372]
["bitfinex","BTCUSD",1757578142740,0.00364076,114100.0,114090.0,0.77965372]
["bitfinex","BTCUSD",1757578143519,0.00164076,114100.0,114090.0,0.77965372]
["bitfinex","BTCUSD",1757578143953,0.00164076,114100.0,114090.0,0.98989372]
["bitfinex","BTCUSD",1757578144552,0.00064076,114100.0,114090.0,1.0150203]
["bitfinex","BTCUSD",1757578144772,0.00064076,114100.0,114090.0,1.18108998]
["bitfinex","BTCUSD",1757578145782,0.00064076,114100.0,114090.0,1.03412998]
["bitfinex","BTCUSD",1757578145994,0.00064076,114100.0,114090.0,1.18204998]
["bitfinex","BTCUSD",1757578146209,0.00164076,114100.0,114090.0,1.18204998]
["bitfinex","BTCUSD",1757578146676,0.00064076,114100.0,114090.0,1.18204998]
["bitfinex","BTCUSD",1757578146882,0.00064076,114100.0,114090.0,1.18304998]
["bitfinex","BTCUSD",1757578148373,0.00064076,114100.0,114090.0,1.20934271]
["bitfinex","BTCUSD",1757578148584,0.00064076,114100.0,114090.0,1.13080421]
["bitfinex","BTCUSD",1757578149232,0.00064076,114100.0,114090.0,1.20934271]
["bitfinex","BTCUSD",1757578149459,0.00064076,114100.0,114090.0,1.13080421]
["bitfinex","BTCUSD",1757578150181,0.00064076,114100.0,114090.0,1.20934271]
["bitfinex","BTCUSD",1757578150739,0.00064076,114100.0,114090.0,1.13080421]
["bitfinex","BTCUSD",1757578151659,0.00064076,114100.0,114090.0,0.98388421]
["bitfinex","BTCUSD",1757578151858,0.00064076,114100.0,114090.0,1.13076421]
["bitfinex","BTCUSD",1757578154308,0.00064076,114100.0,114090.0,1.20930271]
["bitfinex","BTCUSD",1757578154527,0.00064076,114100.0,114090.0,0.60976495]
["bitfinex","BTCUSD",1757578154761,0.00064076,114100.0,114090.0,0.67810645]
["bitfinex","BTCUSD",1757578155025,0.00064076,114100.0,114090.0,0.5642902]
["bitfinex","BTCUSD",1757578155256,0.00064076,114100.0,114090.0,0.4164102]
["bitfinex","BTCUSD",1757578155687,0.00064076,114100.0,114090.0,0.5384602]
["bitfinex","BTCUSD",1757578155917,0.00064076,114100.0,114090.0,0.3915802]
["bitfinex","BTCUSD",1757578156106,0.00363076,114100.0,114090.0,0.5374602]
["bitfinex","BTCUSD",1757578156318,0.00363076,114100.0,114090.0,0.3905802]
["bitfinex","BTCUSD",1757578156524,0.00363076,114100.0,114090.0,0.5374602]
["bitfinex","BTCUSD",1757578160158,0.00363076,114100.0,114090.0,0.3905802]
["bitfinex","BTCUSD",1757578160394,0.00363076,114100.0,114090.0,0.5374602]
["bitfinex","BTCUSD",1757578161063,0.1726722,114100.0,114090.0,0.3222802]
["bitfinex","BTCUSD",1757578162611,0.34795703,114100.0,114090.0,0.3222802]
["bitfinex","BTCUSD",1757578163038,0.36939017,114100.0,114090.0,0.3222802]
["bitfinex","BTCUSD",1757578163273,0.64576513,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757578163518,0.64576513,114100.0,114090.0,0.14698]
["bitfinex","BTCUSD",1757578164152,0.67206591,114100.0,114090.0,0.14698]
["bitfinex","BTCUSD",1757578165286,0.67106591,114100.0,114090.0,0.14698]
["bitfinex","BTCUSD",1757578165783,0.83786735,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757578166013,1.18344061,114100.0,114090.0,0.14698]
["bitfinex","BTCUSD",1757578166464,1.18544061,114100.0,114090.0,0.14698]
["bitfinex","BTCUSD",1757578168010,0.68803629,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578168306,1.18544061,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578170693,1.01963917,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578178921,0.68803629,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578179118,1.01963917,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578179717,0.68803629,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578180193,1.01963917,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578183857,0.68803629,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578184069,1.01963917,114100.0,114090.0,0.14688]
["bitfinex","BTCUSD",1757578186260,1.01963917,114100.0,114090.0,0.53753409]
["bitfinex","BTCUSD",1757578186261,0.03094154,114100.0,114090.0,0.53753409]
["bitfinex","BTCUSD",1757578186503,0.00464076,114100.0,114090.0,0.89415877]
["bitfinex","BTCUSD",1757578186738,0.00464076,114100.0,114090.0,0.92045107]
["bitfinex","BTCUSD",1757578186964,0.00464076,114100.0,114090.0,0.70315853]
["bitfinex","BTCUSD",1757578187204,0.00064076,114100.0,114090.0,0.85003853]
["bitfinex","BTCUSD",1757578187429,0.00064076,114100.0,114090.0,0.93856971]
["bitfinex","BTCUSD",1757578187652,0.00064076,114100.0,114090.0,0.93956971]
["bitfinex","BTCUSD",1757578187879,0.00064076,114100.0,114090.0,0.93756971]
["bitfinex","BTCUSD",1757578188085,0.00064076,114100.0,114090.0,0.93856971]
["bitfinex","BTCUSD",1757578188274,0.00064076,114100.0,114090.0,0.93956971]
["bitfinex","BTCUSD",1757578196149,0.00064076,114100.0,114090.0,0.82687195]
["bitfinex","BTCUSD",1757578197417,0.59704199,114100.0,114090.0,0.0021]
["bitfinex","BTCUSD",1757578197624,0.62315199,114100.0,114090.0,0.14894]
["bitfinex","BTCUSD",1757578197845,0.00263076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578198062,0.17592559,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578198476,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578198811,0.00064076,114100.0,114090.0,0.3530002]
["bitfinex","BTCUSD",1757578199436,0.00064076,114100.0,114090.0,0.3520002]
["bitfinex","BTCUSD",1757578199675,0.00064076,114100.0,114090.0,0.3510002]
["bitfinex","BTCUSD",1757578199876,0.00064076,114100.0,114090.0,0.3283602]
["bitfinex","BTCUSD",1757578200203,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578200411,0.00064076,114100.0,114090.0,0.3273602]
["bitfinex","BTCUSD",1757578200648,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578203733,0.17592559,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578203947,0.33465526,114100.0,114090.0,0.14894]
["bitfinex","BTCUSD",1757578204379,0.22410068,114100.0,114090.0,0.3242402]
["bitfinex","BTCUSD",1757578204729,0.04682585,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578204982,0.22410068,114100.0,114090.0,0.1825202]
["bitfinex","BTCUSD",1757578205172,0.22410068,114100.0,114090.0,0.3263002]
["bitfinex","BTCUSD",1757578205706,0.22410068,114100.0,114090.0,0.3242402]
["bitfinex","BTCUSD",1757578206578,0.00064076,114100.0,114090.0,0.53616284]
["bitfinex","BTCUSD",1757578206792,0.00064076,114100.0,114090.0,0.87616284]
["bitfinex","BTCUSD",1757578207552,0.00064076,114100.0,114090.0,0.90245481]
["bitfinex","BTCUSD",1757578207771,0.00064076,114100.0,114090.0,0.83194227]
["bitfinex","BTCUSD",1757578208210,0.00064076,114100.0,114090.0,0.8056503]
["bitfinex","BTCUSD",1757578208647,0.00064076,114100.0,114090.0,0.89318148]
["bitfinex","BTCUSD",1757578213919,0.00064076,114100.0,114090.0,0.6588103]
["bitfinex","BTCUSD",1757578214147,0.00064076,114100.0,114090.0,0.6693602]
["bitfinex","BTCUSD",1757578216336,0.00064076,114100.0,114090.0,0.6930002]
["bitfinex","BTCUSD",1757578216734,0.00064076,114100.0,114090.0,0.8056503]
["bitfinex","BTCUSD",1757578225058,0.00064076,114100.0,114090.0,0.8056103]
["bitfinex","BTCUSD",1757578228521,0.00064076,114100.0,114090.0,0.6588103]
["bitfinex","BTCUSD",1757578228699,0.00064076,114100.0,114090.0,0.8056103]
["bitfinex","BTCUSD",1757578229523,0.00064076,114100.0,114090.0,0.7819703]
["bitfinex","BTCUSD",1757578230106,0.00064076,114100.0,114090.0,0.75684372]
["bitfinex","BTCUSD",1757578230501,0.00064076,114100.0,114090.0,0.78170372]
["bitfinex","BTCUSD",1757578231312,0.00064076,114100.0,114090.0,0.75684372]
["bitfinex","BTCUSD",1757578231489,0.11327534,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578231694,0.11327534,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757578231890,0.11327534,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578232093,0.00272076,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578233915,0.00272076,114100.0,114090.0,0.3263102]
["bitfinex","BTCUSD",1757578234065,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578235533,0.00272076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578235835,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578236365,0.00272076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578236994,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578237394,0.00064076,114100.0,114090.0,0.1825602]
["bitfinex","BTCUSD",1757578237595,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578238732,0.00272076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578239097,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578240394,0.00272076,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757578240597,0.28856017,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757578240805,0.28856017,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578241440,0.33525323,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578242692,0.1599684,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757578242895,0.04941382,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578243103,0.04941382,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578243722,0.00272076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578247023,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578249563,0.00272076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578249798,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578251219,0.00272076,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578251416,0.00272076,114100.0,114090.0,0.3263102]
["bitfinex","BTCUSD",1757578251675,0.00272076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578252280,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578254352,0.00268076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578255137,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578256040,0.00268076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578256468,0.00064076,114100.0,114090.0,0.3293602]
["bitfinex","BTCUSD",1757578257133,0.00268076,114100.0,114090.0,0.3242002]
["bitfinex","BTCUSD",1757578257760,0.00268076,114100.0,114090.0,0.3263302]
["bitfinex","BTCUSD",1757578257973,0.00268076,114100.0,114090.0,0.3294002]
["bitfinex","BTCUSD",1757578258748,0.00064076,114100.0,114090.0,0.3294002]
["bitfinex","BTCUSD",1757578259864,0.00268076,114100.0,114090.0,0.3294002]
["bitfinex","BTCUSD",1757578260713,0.00064076,114100.0,114090.0,0.3294002]
["bitfinex","BTCUSD",1757578262130,0.00268076,114100.0,114090.0,0.3294002]
["bitfinex","BTCUSD",1757578262351,0.00268076,114100.0,114090.0,0.3263302]
["bitfinex","BTCUSD",1757578262580,0.00268076,114100.0,114090.0,0.3294002]
["bitfinex","BTCUSD",1757578263281,0.34692922,114100.0,114090.0,0.14886]
["bitfinex","BTCUSD",1757578263524,0.23499332,114100.0,114090.0,0.14886]
["bitfinex","BTCUSD",1757578269309,0.40084695,114100.0,114090.0,0.14886]
["bitfinex","BTCUSD",1757578270696,0.23499332,114100.0,114090.0,0.14886]
["bitfinex","BTCUSD",1757578271132,0.40084695,114100.0,114090.0,0.14886]
["bitfinex","BTCUSD",1757578271385,0.42466695,114100.0,114090.0,0.0021]
["bitfinex","BTCUSD",1757578271613,0.42466695,114100.0,114090.0,0.14886]
["bitfinex","BTCUSD",1757578272936,0.42466695,114100.0,114090.0,0.14786]
["bitfinex","BTCUSD",1757578273163,0.42466695,114100.0,114090.0,0.14876]
["bitfinex","BTCUSD",1757578273649,0.42466695,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1757578274094,0.42466695,114100.0,114090.0,0.14676]
["bitfinex","BTCUSD",1757578274765,0.1753002,114090.0,114080.0,0.24269457]
["bitfinex","BTCUSD",1757578274956,0.1753002,114090.0,114080.0,0.39158457]
["bitfinex","BTCUSD",1757578274957,0.23733692,114090.0,114080.0,0.39158457]
["bitfinex","BTCUSD",1757578275111,0.23733692,114090.0,114080.0,0.39465457]
["bitfinex","BTCUSD",1757578276314,0.23733692,114090.0,114080.0,0.39565457]
["bitfinex","BTCUSD",1757578276737,0.22984332,114100.0,114080.0,0.39565457]
["bitfinex","BTCUSD",1757578277647,0.00064076,114100.0,114090.0,0.18056145]
["bitfinex","BTCUSD",1757578277848,0.00064076,114100.0,114090.0,0.20696145]
["bitfinex","BTCUSD",1757578278066,0.00064076,114100.0,114090.0,0.2047702]
["bitfinex","BTCUSD",1757578278522,0.00064076,114100.0,114090.0,0.2048702]
["bitfinex","BTCUSD",1757578279317,0.00268076,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757578281831,0.00268076,114100.0,114090.0,0.1806002]
["bitfinex","BTCUSD",1757578285216,0.00256464,114100.0,114090.0,0.1806002]
["bitfinex","BTCUSD",1757578288759,0.00052464,114100.0,114090.0,0.2055902]
["bitfinex","BTCUSD",1757578288963,0.00052464,114100.0,114090.0,0.36399023]
["bitfinex","BTCUSD",1757578289324,0.00052464,114100.0,114090.0,0.39028426]
["bitfinex","BTCUSD",1757578289554,0.00052464,114100.0,114090.0,0.41541084]
["bitfinex","BTCUSD",1757578290013,0.00052464,114100.0,114090.0,0.41741084]
["bitfinex","BTCUSD",1757578290423,0.00052464,114100.0,114090.0,0.46826433]
["bitfinex","BTCUSD",1757578290837,0.00052464,114100.0,114090.0,0.49325433]
["bitfinex","BTCUSD",1757578295402,0.00052464,114100.0,114090.0,0.34653433]
["bitfinex","BTCUSD",1757578295595,0.00052464,114100.0,114090.0,0.49325433]
["bitfinex","BTCUSD",1757578300190,0.00052464,114100.0,114090.0,0.83325433]
["bitfinex","BTCUSD",1757578300407,0.00052464,114100.0,114090.0,0.92078551]
["bitfinex","BTCUSD",1757578301724,0.00052464,114100.0,114090.0,0.66154433]
["bitfinex","BTCUSD",1757578301970,0.00052464,114100.0,114090.0,0.83321433]
["bitfinex","BTCUSD",1757578302403,0.00052464,114100.0,114090.0,0.68653433]
["bitfinex","BTCUSD",1757578302656,0.00052464,114100.0,114090.0,0.83321433]
["bitfinex","BTCUSD",1757578305747,0.00052464,114100.0,114090.0,0.63121775]
["bitfinex","BTCUSD",1757578305971,0.00052464,114100.0,114090.0,0.77989775]
["bitfinex","BTCUSD",1757578306208,0.00052464,114100.0,114090.0,0.78283775]
["bitfinex","BTCUSD",1757578309384,0.00052464,114100.0,114090.0,0.89535893]
["bitfinex","BTCUSD",1757578310160,0.00052464,114100.0,114090.0,0.92048551]
["bitfinex","BTCUSD",1757578311443,0.00052464,114100.0,114090.0,0.99902401]
["bitfinex","BTCUSD",1757578330127,0.00052464,114100.0,114090.0,0.92048551]
["bitfinex","BTCUSD",1757578332508,0.00052464,114100.0,114090.0,1.03043941]
["bitfinex","BTCUSD",1757578332667,0.00052464,114100.0,114090.0,1.43043941]
["bitfinex","BTCUSD",1757578335136,0.0004,114120.0,114110.0,0.20039605]
["bitfinex","BTCUSD",1757578335383,0.0004,114120.0,114110.0,0.5193302]
["bitfinex","BTCUSD",1757578335646,0.0004,114120.0,114110.0,0.5473502]
["bitfinex","BTCUSD",1757578336361,0.0034,114120.0,114110.0,0.5508551]
["bitfinex","BTCUSD",1757578336588,0.0034,114120.0,114110.0,0.62951651]
["bitfinex","BTCUSD",1757578337235,0.0024,114120.0,114110.0,0.62951651]
["bitfinex","BTCUSD",1757578338521,0.0004,114120.0,114110.0,0.62951651]
["bitfinex","BTCUSD",1757578338736,0.0004,114120.0,114110.0,0.5509551]
["bitfinex","BTCUSD",1757578339144,0.0004,114120.0,114110.0,0.62951651]
["bitfinex","BTCUSD",1757578339813,0.0004,114120.0,114110.0,0.96951651]
["bitfinex","BTCUSD",1757578340951,0.0004,114120.0,114110.0,0.97051651]
["bitfinex","BTCUSD",1757578342218,0.0004,114120.0,114110.0,0.97151651]
["bitfinex","BTCUSD",1757578342418,0.0004,114120.0,114110.0,0.97051651]
["bitfinex","BTCUSD",1757578343289,0.0004,114120.0,114110.0,0.97151651]
["bitfinex","BTCUSD",1757578350538,0.0004,114120.0,114110.0,1.18167651]
["bitfinex","BTCUSD",1757578354052,0.0004,114120.0,114110.0,1.58167651]
["bitfinex","BTCUSD",1757578359170,0.0004,114120.0,114110.0,1.5030751]
["bitfinex","BTCUSD",1757578359379,0.0004,114120.0,114110.0,1.1030751]
["bitfinex","BTCUSD",1757578359998,0.0004,114120.0,114110.0,1.03492778]
["bitfinex","BTCUSD",1757578360212,0.0004,114120.0,114110.0,1.18152778]
["bitfinex","BTCUSD",1757578360415,0.0004,114120.0,114110.0,1.1030751]
["bitfinex","BTCUSD",1757578360850,0.0004,114120.0,114110.0,0.9564751]
["bitfinex","BTCUSD",1757578361053,0.0004,114120.0,114110.0,1.1030751]
["bitfinex","BTCUSD",1757578363433,0.0004,114120.0,114110.0,1.5030751]
["bitfinex","BTCUSD",1757578365505,0.0004,114120.0,114110.0,1.613029]
["bitfinex","BTCUSD",1757578366820,0.0004,114120.0,114110.0,1.5030751]
["bitfinex","BTCUSD",1757578368364,0.0004,114120.0,114110.0,1.612989]
["bitfinex","BTCUSD",1757578368726,0.0004,114120.0,114110.0,1.212989]
["bitfinex","BTCUSD",1757578372843,0.0004,114120.0,114110.0,1.612989]
["bitfinex","BTCUSD",1757578373346,0.0004,114120.0,114110.0,1.611989]
["bitfinex","BTCUSD",1757578373754,0.0004,114120.0,114110.0,1.612989]
["bitfinex","BTCUSD",1757578374315,0.0004,114120.0,114110.0,1.611989]
["bitfinex","BTCUSD",1757578374778,0.0004,114120.0,114110.0,1.613989]
["bitfinex","BTCUSD",1757578384364,0.0004,114120.0,114110.0,1.467429]
["bitfinex","BTCUSD",1757578384585,0.0004,114120.0,114110.0,1.613989]
["bitfinex","BTCUSD",1757578384726,0.0004,114120.0,114110.0,1.5040351]
["bitfinex","BTCUSD",1757578385875,0.0004,114120.0,114110.0,1.1040351]
["bitfinex","BTCUSD",1757578388444,0.0004,114120.0,114110.0,0.9574751]
["bitfinex","BTCUSD",1757578388687,0.0004,114120.0,114110.0,1.1040351]
["bitfinex","BTCUSD",1757578389589,0.0004,114120.0,114110.0,1.213989]
["bitfinex","BTCUSD",1757578390070,0.0004,114120.0,114110.0,1.613989]
["bitfinex","BTCUSD",1757578391245,0.0004,114120.0,114110.0,1.5040351]
["bitfinex","BTCUSD",1757578392337,0.0004,114120.0,114110.0,1.613989]
["bitfinex","BTCUSD",1757578392727,0.0004,114120.0,114110.0,1.5040351]
["bitfinex","BTCUSD",1757578393171,0.0004,114120.0,114110.0,1.613989]
["bitfinex","BTCUSD",1757578399281,0.0004,114120.0,114110.0,1.467429]
["bitfinex","BTCUSD",1757578399509,0.0004,114120.0,114110.0,1.613949]
["bitfinex","BTCUSD",1757578400805,0.0004,114120.0,114110.0,1.467429]
["bitfinex","BTCUSD",1757578401028,0.0004,114120.0,114110.0,1.213949]
["bitfinex","BTCUSD",1757578402019,0.0004,114120.0,114110.0,1.1039951]
["bitfinex","BTCUSD",1757578403013,0.0004,114120.0,114110.0,0.9574751]
["bitfinex","BTCUSD",1757578403219,0.0004,114120.0,114110.0,1.1039951]
["bitfinex","BTCUSD",1757578404826,0.0004,114120.0,114110.0,1.5039951]
["bitfinex","BTCUSD",1757578407044,0.0004,114120.0,114110.0,1.3574751]
["bitfinex","BTCUSD",1757578407271,0.0004,114120.0,114110.0,1.5039951]
["bitfinex","BTCUSD",1757578409774,1e-08,114120.0,114110.0,1.6539951]
["bitfinex","BTCUSD",1757578409988,1e-08,114120.0,114110.0,1.763949]
["bitfinex","BTCUSD",1757578411801,1e-08,114120.0,114110.0,1.813949]
["bitfinex","BTCUSD",1757578418883,1e-08,114120.0,114110.0,1.667429]
["bitfinex","BTCUSD",1757578419067,1e-08,114120.0,114110.0,1.813909]
["bitfinex","BTCUSD",1757578419734,1e-08,114120.0,114110.0,1.667429]
["bitfinex","BTCUSD",1757578419945,1e-08,114120.0,114110.0,1.813909]
["bitfinex","BTCUSD",1757578422398,1e-08,114120.0,114110.0,1.667429]
["bitfinex","BTCUSD",1757578422602,1e-08,114120.0,114110.0,1.813909]
["bitfinex","BTCUSD",1757578424892,1e-08,114120.0,114110.0,1.667429]
["bitfinex","BTCUSD",1757578425096,1e-08,114120.0,114110.0,1.813909]
["bitfinex","BTCUSD",1757578430449,1e-08,114120.0,114110.0,1.667429]
["bitfinex","BTCUSD",1757578430667,1e-08,114120.0,114110.0,1.813909]
["bitfinex","BTCUSD",1757578432747,0.0004,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1757578432957,0.00086858,114140.0,114130.0,0.81851027]
["bitfinex","BTCUSD",1757578433160,0.00086858,114140.0,114130.0,0.82370027]
["bitfinex","BTCUSD",1757578433765,0.00086858,114140.0,114130.0,0.67722027]
["bitfinex","BTCUSD",1757578433961,0.00186858,114140.0,114130.0,0.82380027]
["bitfinex","BTCUSD",1757578434214,0.00186858,114140.0,114130.0,0.85008283]
["bitfinex","BTCUSD",1757578436582,0.00086858,114140.0,114130.0,0.85008283]
["bitfinex","BTCUSD",1757578436944,0.00086858,114140.0,114130.0,0.91732283]
["bitfinex","BTCUSD",1757578437130,0.00086858,114140.0,114130.0,0.91832283]
["bitfinex","BTCUSD",1757578438280,0.00086858,114140.0,114130.0,0.9968529]
["bitfinex","BTCUSD",1757578443930,0.00300858,114140.0,114130.0,0.77591491]
["bitfinex","BTCUSD",1757578444145,0.00300858,114140.0,114130.0,0.94748149]
["bitfinex","BTCUSD",1757578444379,0.00597858,114140.0,114130.0,0.94748149]
["bitfinex","BTCUSD",1757578444593,0.00597858,114140.0,114130.0,0.83483139]
["bitfinex","BTCUSD",1757578444808,0.00597858,114140.0,114130.0,0.75630132]
["bitfinex","BTCUSD",1757578445024,0.00597858,114140.0,114130.0,0.7814279]
["bitfinex","BTCUSD",1757578447797,0.00300858,114140.0,114130.0,0.7814279]
["bitfinex","BTCUSD",1757578450802,0.00597858,114140.0,114130.0,0.7814279]
["bitfinex","BTCUSD",1757578451463,0.42616684,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757578451675,0.5738385,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757578452322,0.37921421,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757578452543,0.37921421,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578452544,0.60012907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578452946,0.60312907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578453150,0.60512907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578453361,0.60212907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578453801,0.60512907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578454309,0.60212907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578454756,0.60012907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578455062,0.60312907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578456078,0.60712907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578460087,0.38621421,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578460292,0.38631421,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578460582,0.60722907,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757578462784,0.17523876,114130.0,114120.0,0.14873999]
["bitfinex","BTCUSD",1757578462992,0.36394297,114130.0,114120.0,0.14873999]
["bitfinex","BTCUSD",1757578463178,0.39310297,114130.0,114120.0,0.14873999]
["bitfinex","BTCUSD",1757578463380,0.48062649,114130.0,114120.0,0.14873999]
["bitfinex","BTCUSD",1757578463598,0.59108392,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578463980,0.59118392,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578464554,0.62047935,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578464976,0.62247935,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578466848,0.63555094,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578471812,0.78199094,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578472217,0.79833233,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578473480,0.65189233,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578477602,0.5414349,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578478449,0.65189233,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578479353,0.66008003,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578479782,0.65192635,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578480008,0.66011406,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578480221,0.65192635,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578480429,0.66011932,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578481194,0.68516577,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578481610,0.83160577,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578486880,0.68516577,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578487136,0.83160577,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578491144,0.8234128,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578491360,0.83162008,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578491804,0.68518008,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578492018,0.83158008,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578495057,0.83159141,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578498422,0.825433,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578499771,0.679033,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578499982,0.825433,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578501449,0.82543321,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578502175,0.80653777,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578503154,0.79832635,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578504486,0.90908621,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578506250,0.8927108,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578506449,0.90913386,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578507415,1.27626481,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578508381,1.26805289,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578510220,1.25453787,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578510449,1.13443694,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578510649,1.28079694,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578510847,1.27879694,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578511294,1.27779694,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578511908,1.28395232,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578512113,1.28795232,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578512517,1.44978968,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578512761,1.44778968,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578512969,1.45277835,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578513165,1.45577835,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578514397,1.28994099,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578515930,0.7205879,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578516134,0.99212443,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578516343,0.9732054,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578517766,0.80736804,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578517971,0.9732054,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578518179,1.06073658,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578518385,1.22657394,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578519112,1.23870069,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578522336,0.76066597,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578522518,0.90702597,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578522738,1.23870069,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578524934,0.76066597,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578525135,1.23870069,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578525588,1.25759374,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578525792,1.26579385,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578526377,1.27194401,114130.0,114120.0,0.00229999]
["bitfinex","BTCUSD",1757578526807,1.27194401,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757578526808,1.43778137,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757578527664,1.46408045,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757578528718,1.48764951,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757578529219,0.17526947,114110.0,114100.0,0.07061254]
["bitfinex","BTCUSD",1757578529439,0.83769007,114110.0,114100.0,0.07061254]
["bitfinex","BTCUSD",1757578530130,0.83779007,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578530771,0.84179007,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578531341,0.67595271,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578531708,0.74286188,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578532502,0.90869924,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578533919,0.76233924,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578534133,0.90869924,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578536373,0.76233924,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578536607,0.90869924,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578538417,1.24869924,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578538820,1.26509747,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578539020,1.11873747,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578539353,1.26509747,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578539561,1.29013683,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578539886,1.14377683,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578540107,1.28813683,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578540539,1.29671011,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578540740,1.29471011,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578540938,1.29771011,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578541365,1.15135011,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578541576,1.29771011,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578543203,1.29156097,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578543376,1.27267075,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578546790,1.12631075,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578546997,1.27267075,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578548440,1.12631075,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578548570,1.27267075,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578551176,1.27881837,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578551316,1.29770357,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578553828,1.29770518,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578556206,1.30590948,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578561038,1.30591508,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578563248,0.82788036,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578563460,0.96662822,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578563691,0.4382378,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578563905,0.27659627,114110.0,114100.0,0.00216]
["bitfinex","BTCUSD",1757578564121,0.27659627,114110.0,114100.0,0.00523]
["bitfinex","BTCUSD",1757578564993,0.27659627,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578567000,0.26959627,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578567239,0.34672172,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578567464,0.35072172,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578567902,0.34672172,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578569293,0.35168172,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578569745,0.35368172,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578573371,0.35072172,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578573792,0.34614844,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757578574949,0.34614844,114110.0,114100.0,0.00216]
["bitfinex","BTCUSD",1757578575167,0.34614844,114110.0,114100.0,0.00523]
["bitfinex","BTCUSD",1757578576754,0.17936947,114110.0,114100.0,0.18051483]
["bitfinex","BTCUSD",1757578581902,0.17936947,114110.0,114100.0,0.32679483]
["bitfinex","BTCUSD",1757578582942,0.17936947,114110.0,114100.0,0.18051483]
["bitfinex","BTCUSD",1757578583157,0.17936947,114110.0,114100.0,0.32679483]
["bitfinex","BTCUSD",1757578583601,0.17936947,114110.0,114100.0,0.18051483]
["bitfinex","BTCUSD",1757578583812,0.17936947,114110.0,114100.0,0.32679483]
["bitfinex","BTCUSD",1757578585274,0.10136947,114110.0,114100.0,0.32679483]
["bitfinex","BTCUSD",1757578586772,0.10136947,114110.0,114100.0,0.3796439]
["bitfinex","BTCUSD",1757578587148,0.10136947,114110.0,114100.0,0.32679483]
["bitfinex","BTCUSD",1757578588558,0.10136947,114110.0,114100.0,0.15151]
["bitfinex","BTCUSD",1757578590594,0.10136947,114110.0,114100.0,0.21879]
["bitfinex","BTCUSD",1757578591225,0.10345947,114110.0,114100.0,0.21879]
["bitfinex","BTCUSD",1757578591771,0.10136947,114110.0,114100.0,0.39407483]
["bitfinex","BTCUSD",1757578592045,0.12933383,114110.0,114100.0,0.39407483]
["bitfinex","BTCUSD",1757578595772,0.10136947,114110.0,114100.0,0.39407483]
["bitfinex","BTCUSD",1757578600890,0.10136947,114110.0,114100.0,0.39917483]
["bitfinex","BTCUSD",1757578601788,0.0041,114110.0,114100.0,0.39917483]
["bitfinex","BTCUSD",1757578602202,0.0041,114110.0,114100.0,0.42295483]
["bitfinex","BTCUSD",1757578606031,0.0041,114110.0,114100.0,0.4492507]
["bitfinex","BTCUSD",1757578607092,0.17936947,114110.0,114100.0,0.4492507]
["bitfinex","BTCUSD",1757578609969,0.0041,114110.0,114100.0,0.4492507]
["bitfinex","BTCUSD",1757578610353,0.0041,114110.0,114100.0,0.47437728]
["bitfinex","BTCUSD",1757578611001,0.0041,114110.0,114100.0,0.5619008]
["bitfinex","BTCUSD",1757578611237,0.004,114110.0,114100.0,0.5619008]
["bitfinex","BTCUSD",1757578611395,0.002,114110.0,114100.0,0.5619008]
["bitfinex","BTCUSD",1757578611595,0.003,114110.0,114100.0,0.6356308]
["bitfinex","BTCUSD",1757578613212,0.001,114110.0,114100.0,0.6356308]
["bitfinex","BTCUSD",1757578613401,0.001,114110.0,114100.0,0.4156208]
["bitfinex","BTCUSD",1757578613544,0.002,114110.0,114100.0,0.5618208]
["bitfinex","BTCUSD",1757578621421,0.002,114110.0,114100.0,0.5618608]
["bitfinex","BTCUSD",1757578621829,0.002,114110.0,114100.0,0.4156608]
["bitfinex","BTCUSD",1757578622061,0.002,114110.0,114100.0,0.5618608]
["bitfinex","BTCUSD",1757578625049,0.002,114110.0,114100.0,0.4253907]
["bitfinex","BTCUSD",1757578626539,0.002,114110.0,114100.0,0.2792307]
["bitfinex","BTCUSD",1757578626799,0.002,114110.0,114100.0,0.4253907]
["bitfinex","BTCUSD",1757578634594,0.00397,114110.0,114100.0,0.4253907]
["bitfinex","BTCUSD",1757578634820,0.002,114110.0,114100.0,0.4253907]
["bitfinex","BTCUSD",1757578637025,0.002,114110.0,114100.0,0.2792307]
["bitfinex","BTCUSD",1757578637228,0.002,114110.0,114100.0,0.4253907]
["bitfinex","BTCUSD",1757578644152,0.002,114110.0,114100.0,0.4479807]
["bitfinex","BTCUSD",1757578644677,0.002,114110.0,114100.0,0.51031869]
["bitfinex","BTCUSD",1757578645122,0.002,114110.0,114100.0,0.4479807]
["bitfinex","BTCUSD",1757578646092,0.001,114110.0,114100.0,0.4479807]
["bitfinex","BTCUSD",1757578646691,0.17525551,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1757578647240,0.17525551,114120.0,114110.0,0.18035947]
["bitfinex","BTCUSD",1757578648571,0.17525551,114120.0,114110.0,0.18045947]
["bitfinex","BTCUSD",1757578648761,0.21314113,114120.0,114110.0,0.14622]
["bitfinex","BTCUSD",1757578649420,0.21735113,114120.0,114110.0,0.14622]
["bitfinex","BTCUSD",1757578649680,0.21735113,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578650119,0.57320043,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578650380,0.66072395,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578650599,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578651914,0.32911465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578652193,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578653283,0.32911465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578653493,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578658023,0.32911465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578658227,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578660838,0.32911465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578661073,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578661298,0.32911465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578661522,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578668272,0.32911465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578668478,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578668899,0.32911465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578669115,0.4949193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578669947,0.4950193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578673416,0.32921465,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578673620,0.4950193,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578674303,0.5604315,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578677081,0.39462685,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578677514,0.5604315,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578681371,0.5371915,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578686702,0.5371915,114120.0,114110.0,0.06734]
["bitfinex","BTCUSD",1757578686991,0.5371915,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578687259,0.56348742,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578688403,0.50823036,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578688622,0.39768277,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578691018,0.50823036,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578691226,0.39768277,114120.0,114110.0,0.21346]
["bitfinex","BTCUSD",1757578697715,0.39447277,114120.0,114110.0,0.14622]
["bitfinex","BTCUSD",1757578697936,0.39767277,114120.0,114110.0,0.14622]
["bitfinex","BTCUSD",1757578698398,0.35853715,114120.0,114110.0,0.14622]
["bitfinex","BTCUSD",1757578700588,0.36173715,114120.0,114110.0,0.14622]
["bitfinex","BTCUSD",1757578704493,0.36173715,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578704685,0.36173715,114120.0,114110.0,0.1467]
["bitfinex","BTCUSD",1757578709035,0.36173715,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578709335,0.42964769,114120.0,114110.0,0.1467]
["bitfinex","BTCUSD",1757578710713,0.42644769,114120.0,114110.0,0.1467]
["bitfinex","BTCUSD",1757578711976,0.42946769,114120.0,114110.0,0.1467]
["bitfinex","BTCUSD",1757578712998,0.35853715,114120.0,114110.0,0.1467]
["bitfinex","BTCUSD",1757578713212,0.35853715,114120.0,114110.0,0.15186]
["bitfinex","BTCUSD",1757578713424,0.35853715,114120.0,114110.0,0.1467]
["bitfinex","BTCUSD",1757578730758,0.36155715,114120.0,114110.0,0.1467]
["bitfinex","BTCUSD",1757578730980,0.36155715,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578731202,0.42944969,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578731882,0.42944969,114120.0,114110.0,0.14686]
["bitfinex","BTCUSD",1757578734032,0.42642969,114120.0,114110.0,0.14686]
["bitfinex","BTCUSD",1757578738187,0.42935969,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578738431,0.56362728,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578741526,0.42642969,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578742224,0.42642969,114120.0,114110.0,0.1521]
["bitfinex","BTCUSD",1757578742225,0.35853715,114120.0,114110.0,0.1521]
["bitfinex","BTCUSD",1757578744921,0.20365143,114120.0,114110.0,0.1521]
["bitfinex","BTCUSD",1757578745128,0.20365003,114120.0,114110.0,0.17788086]
["bitfinex","BTCUSD",1757578745871,0.20365003,114120.0,114110.0,0.15429086]
["bitfinex","BTCUSD",1757578750000,0.20365003,114120.0,114110.0,0.00757086]
["bitfinex","BTCUSD",1757578750251,0.20365003,114120.0,114110.0,0.15437086]
["bitfinex","BTCUSD",1757578750473,0.25899407,114120.0,114110.0,0.15437086]
["bitfinex","BTCUSD",1757578750710,0.23269815,114120.0,114110.0,0.15437086]
["bitfinex","BTCUSD",1757578755585,0.23269815,114120.0,114110.0,0.00538]
["bitfinex","BTCUSD",1757578755758,0.23486815,114120.0,114110.0,0.1521]
["bitfinex","BTCUSD",1757578756679,0.65690103,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578756896,0.68062103,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578757104,0.68062103,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578757774,0.70691796,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578758980,0.77387383,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578759778,0.44229447,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578760011,0.77387383,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578761494,0.44229447,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578761701,0.77387383,114120.0,114110.0,0.14682]
["bitfinex","BTCUSD",1757578770812,0.77387383,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578771029,1.1184464,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578771261,1.2649664,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578771692,0.9497933,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757578771900,0.17526947,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578772125,0.54235385,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578772344,0.54529385,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578772693,0.57159473,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578773108,0.57169473,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578774541,0.57269473,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578775361,0.40690505,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578775733,0.57469473,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578777316,0.40890505,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578777520,0.57469473,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578778764,0.40890505,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578778976,0.57469473,114110.0,114100.0,0.21394]
["bitfinex","BTCUSD",1757578781245,0.57469473,114110.0,114100.0,0.06742]
["bitfinex","BTCUSD",1757578781464,0.57469473,114110.0,114100.0,0.21382]
["bitfinex","BTCUSD",1757578783256,0.57469473,114110.0,114100.0,0.00014]
["bitfinex","BTCUSD",1757578783467,0.57469473,114110.0,114100.0,0.14654]
["bitfinex","BTCUSD",1757578787509,0.40890505,114110.0,114100.0,0.14646]
["bitfinex","BTCUSD",1757578787718,0.57469473,114110.0,114100.0,0.14646]
["bitfinex","BTCUSD",1757578794672,0.40890505,114110.0,114100.0,0.14646]
["bitfinex","BTCUSD",1757578794816,0.57469473,114110.0,114100.0,0.14646]
["bitfinex","BTCUSD",1757578795255,0.57469473,114110.0,114100.0,0.00014]
["bitfinex","BTCUSD",1757578795446,0.57469473,114110.0,114100.0,0.14638]
["bitfinex","BTCUSD",1757578800626,0.57469473,114110.0,114100.0,0.00014]
["bitfinex","BTCUSD",1757578804006,1.27643872,114110.0,114100.0,0.00014]
["bitfinex","BTCUSD",1757578804227,1.4422284,114110.0,114100.0,0.00014]
["bitfinex","BTCUSD",1757578804507,0.50687956,114090.0,114080.0,0.23992087]
["bitfinex","BTCUSD",1757578804723,0.48819219,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578804943,0.51638219,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578805163,0.85638219,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578805379,0.86605107,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578805781,0.95677056,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578805979,0.95677056,114090.0,114080.0,0.0011]
["bitfinex","BTCUSD",1757578806211,0.94720168,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578807337,0.781412,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578807751,0.94720168,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757578808181,0.94720168,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578808629,0.781412,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578808882,0.95713106,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578810581,0.90196107,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578811643,0.87565577,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578812896,0.76503608,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578813107,0.87565577,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578815962,0.7551067,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1757578816199,0.32733791,114090.0,114080.0,0.03054]
["bitfinex","BTCUSD",1757578816417,0.23981439,114090.0,114080.0,0.03273144]
["bitfinex","BTCUSD",1757578816643,0.23981439,114090.0,114080.0,0.03263144]
["bitfinex","BTCUSD",1757578816867,0.17548228,114090.0,114080.0,0.03263144]
["bitfinex","BTCUSD",1757578817541,0.1960942,114090.0,114080.0,0.03044]
["bitfinex","BTCUSD",1757578818460,0.17548228,114090.0,114080.0,0.207947]
["bitfinex","BTCUSD",1757578818678,0.00018208,114090.0,114080.0,0.20575556]
["bitfinex","BTCUSD",1757578818890,8.208e-05,114090.0,114080.0,0.35203556]
["bitfinex","BTCUSD",1757578820557,8.208e-05,114090.0,114080.0,0.20575556]
["bitfinex","BTCUSD",1757578820925,8.208e-05,114090.0,114080.0,0.35203556]
["bitfinex","BTCUSD",1757578821981,8.208e-05,114090.0,114080.0,0.35213556]
["bitfinex","BTCUSD",1757578828961,8.208e-05,114090.0,114080.0,0.37843378]
["bitfinex","BTCUSD",1757578833911,8.208e-05,114090.0,114080.0,0.44571378]
["bitfinex","BTCUSD",1757578838511,8.208e-05,114090.0,114080.0,0.47084036]
["bitfinex","BTCUSD",1757578839910,8.208e-05,114090.0,114080.0,0.53545735]
["bitfinex","BTCUSD",1757578840729,8.208e-05,114090.0,114080.0,0.55836388]
["bitfinex","BTCUSD",1757578842012,8.208e-05,114090.0,114080.0,0.55636388]
["bitfinex","BTCUSD",1757578842492,8.208e-05,114090.0,114080.0,0.55836388]
["bitfinex","BTCUSD",1757578843117,8.208e-05,114090.0,114080.0,0.55936388]
["bitfinex","BTCUSD",1757578843557,8.208e-05,114090.0,114080.0,0.55932388]
["bitfinex","BTCUSD",1757578844922,8.208e-05,114090.0,114080.0,0.55928388]
["bitfinex","BTCUSD",1757578846861,8.208e-05,114090.0,114080.0,0.41308388]
["bitfinex","BTCUSD",1757578847068,8.208e-05,114090.0,114080.0,0.55928388]
["bitfinex","BTCUSD",1757578854014,8.208e-05,114090.0,114080.0,0.41308388]
["bitfinex","BTCUSD",1757578854189,8.208e-05,114090.0,114080.0,0.55928388]
["bitfinex","BTCUSD",1757578858162,8.208e-05,114090.0,114080.0,0.41308388]
["bitfinex","BTCUSD",1757578858390,8.208e-05,114090.0,114080.0,0.55928388]
["bitfinex","BTCUSD",1757578858797,8.208e-05,114090.0,114080.0,0.41308388]
["bitfinex","BTCUSD",1757578858957,8.208e-05,114090.0,114080.0,0.55928388]
["bitfinex","BTCUSD",1757578865900,8.208e-05,114090.0,114080.0,0.41308388]
["bitfinex","BTCUSD",1757578866111,8.208e-05,114090.0,114080.0,0.55928388]
["bitfinex","BTCUSD",1757578872518,8.208e-05,114090.0,114080.0,0.44663378]
["bitfinex","BTCUSD",1757578872709,8.208e-05,114090.0,114080.0,0.42339378]
["bitfinex","BTCUSD",1757578876506,8.208e-05,114090.0,114080.0,0.44733378]
["bitfinex","BTCUSD",1757578891680,8.208e-05,114090.0,114080.0,0.44729378]
["bitfinex","BTCUSD",1757578892310,8.208e-05,114090.0,114080.0,0.30113378]
["bitfinex","BTCUSD",1757578892522,8.208e-05,114090.0,114080.0,0.44729378]
["bitfinex","BTCUSD",1757578893183,8.208e-05,114090.0,114080.0,0.30113378]
["bitfinex","BTCUSD",1757578893445,8.208e-05,114090.0,114080.0,0.44729378]
["bitfinex","BTCUSD",1757578898919,8.208e-05,114090.0,114080.0,0.30113378]
["bitfinex","BTCUSD",1757578899150,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757578899362,8.208e-05,114090.0,114080.0,0.42335378]
["bitfinex","BTCUSD",1757578926093,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757578926299,8.208e-05,114090.0,114080.0,0.42335378]
["bitfinex","BTCUSD",1757578937595,8.208e-05,114090.0,114080.0,0.44667378]
["bitfinex","BTCUSD",1757578953056,8.208e-05,114090.0,114080.0,0.44659378]
["bitfinex","BTCUSD",1757578982706,8.208e-05,114090.0,114080.0,0.50878612]
["bitfinex","BTCUSD",1757578982917,8.208e-05,114090.0,114080.0,0.55924388]
["bitfinex","BTCUSD",1757578984442,8.208e-05,114090.0,114080.0,0.41316388]
["bitfinex","BTCUSD",1757578984887,8.208e-05,114090.0,114080.0,0.55920388]
["bitfinex","BTCUSD",1757578993294,0.11064547,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757578993506,0.04190203,114090.0,114080.0,0.42323378]
["bitfinex","BTCUSD",1757578993713,0.00224208,114090.0,114080.0,0.42323378]
["bitfinex","BTCUSD",1757578994569,8.208e-05,114090.0,114080.0,0.42323378]
["bitfinex","BTCUSD",1757578996689,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757578996917,8.208e-05,114090.0,114080.0,0.42319378]
["bitfinex","BTCUSD",1757578997572,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757578997771,8.208e-05,114090.0,114080.0,0.42319378]
["bitfinex","BTCUSD",1757578998197,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757578998366,8.208e-05,114090.0,114080.0,0.42319378]
["bitfinex","BTCUSD",1757578999373,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757578999577,8.208e-05,114090.0,114080.0,0.42319378]
["bitfinex","BTCUSD",1757579002463,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757579002673,8.208e-05,114090.0,114080.0,0.42319378]
["bitfinex","BTCUSD",1757579004023,8.208e-05,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757579004238,0.16793617,114090.0,114080.0,0.27719378]
["bitfinex","BTCUSD",1757579004476,0.39445246,114090.0,114080.0,0.24267822]
["bitfinex","BTCUSD",1757579004689,0.39741246,114090.0,114080.0,0.24267822]
["bitfinex","BTCUSD",1757579005343,0.39741246,114090.0,114080.0,0.21638]
["bitfinex","BTCUSD",1757579006751,0.39751246,114090.0,114080.0,0.21638]
["bitfinex","BTCUSD",1757579007738,0.39455246,114090.0,114080.0,0.21638]
["bitfinex","BTCUSD",1757579008733,0.22867837,114090.0,114080.0,0.21638]
["bitfinex","BTCUSD",1757579008942,0.39455246,114090.0,114080.0,0.21638]
["bitfinex","BTCUSD",1757579009265,0.22867837,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579009467,0.23163837,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579009626,0.39751246,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579010051,0.39455246,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579010254,0.22867837,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579010495,0.39455246,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579010894,0.22867837,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579011097,0.39446492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579013282,0.22859083,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579013539,0.39446492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579013743,0.39742492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579014247,0.39446492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579014459,0.39446492,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1757579014603,0.39446492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579016331,0.39742492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579018916,0.39446492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579021574,0.39742492,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579022586,0.42372683,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579029052,0.42076683,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579031884,0.42372683,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579032588,0.25785274,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579033832,0.42372683,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579034343,0.25785274,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579035853,0.25489274,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579036095,0.25812274,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579051633,0.23182083,114090.0,114080.0,0.21628]
["bitfinex","BTCUSD",1757579052493,0.23182083,114090.0,114080.0,0.07028]
["bitfinex","BTCUSD",1757579052890,0.39769492,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579053369,0.23182083,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579061424,0.42994397,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579061623,0.45258397,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579062256,0.47888706,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579065359,0.54482238,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579070381,0.43422276,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579070579,0.54482238,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579073761,0.43422276,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579073925,0.54482238,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579075449,0.54482238,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579080574,0.43422276,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579081004,0.41158276,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579081217,0.52218238,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579081986,0.41158276,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579082164,0.52218238,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579084081,0.41158276,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579084294,0.40835276,114090.0,114080.0,0.15413]
["bitfinex","BTCUSD",1757579084502,0.40835276,114090.0,114080.0,0.15099]
["bitfinex","BTCUSD",1757579084911,0.40835276,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579089808,0.40835276,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579091987,0.35516213,114090.0,114080.0,0.15413]
["bitfinex","BTCUSD",1757579093038,0.35711213,114090.0,114080.0,0.15413]
["bitfinex","BTCUSD",1757579098972,0.35711213,114090.0,114080.0,0.15099]
["bitfinex","BTCUSD",1757579099535,0.35711213,114090.0,114080.0,0.14892]
["bitfinex","BTCUSD",1757579103587,0.35711213,114090.0,114080.0,0.15089]
["bitfinex","BTCUSD",1757579103806,0.42171937,114090.0,114080.0,0.15406]
["bitfinex","BTCUSD",1757579104206,0.42171937,114090.0,114080.0,0.22134]
["bitfinex","BTCUSD",1757579106562,0.42171937,114090.0,114080.0,0.2162]
["bitfinex","BTCUSD",1757579106940,0.42171937,114090.0,114080.0,0.22134]
["bitfinex","BTCUSD",1757579110633,0.42171937,114090.0,114080.0,0.07028]
["bitfinex","BTCUSD",1757579110777,0.53525899,114090.0,114080.0,0.07028]
["bitfinex","BTCUSD",1757579111009,0.53525899,114090.0,114080.0,0.21612]
["bitfinex","BTCUSD",1757579116487,0.59056497,114090.0,114080.0,0.21612]
["bitfinex","BTCUSD",1757579117460,0.61357497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579120421,0.61357497,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1757579120638,0.61357497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579121631,0.44766937,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579121838,0.61357497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579122095,0.44766937,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579122349,0.61357497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579123087,0.44766937,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579123259,0.61357497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579127278,0.44766937,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579127517,0.61357497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579128636,0.59056497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579135142,0.42465937,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579135350,0.59056497,114090.0,114080.0,0.14884]
["bitfinex","BTCUSD",1757579136847,0.59056497,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579137046,0.59038977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579146142,0.59038977,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1757579146276,0.59038977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579149675,0.42448417,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579150229,0.59038977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579153340,0.42448417,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579153533,0.59038977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579153722,0.58744977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579154146,0.59049977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579161040,0.42459417,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579161237,0.59049977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579163979,0.42459417,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579164171,0.59049977,114090.0,114080.0,0.1488]
["bitfinex","BTCUSD",1757579165803,0.41976937,114090.0,114080.0,0.15388]
["bitfinex","BTCUSD",1757579166016,0.35516213,114090.0,114080.0,0.15388]
["bitfinex","BTCUSD",1757579166200,0.32885904,114090.0,114080.0,0.15388]
["bitfinex","BTCUSD",1757579166605,0.32885904,114090.0,114080.0,0.32919556]
["bitfinex","BTCUSD",1757579169640,0.32885904,114090.0,114080.0,0.15388]
["bitfinex","BTCUSD",1757579170711,0.36466464,114090.0,114080.0,0.15388]
["bitfinex","BTCUSD",1757579171171,0.32885904,114090.0,114080.0,0.15388]
["bitfinex","BTCUSD",1757579172674,0.35516204,114090.0,114080.0,0.15388]
["bitfinex","BTCUSD",1757579174683,0.28922672,114090.0,114080.0,0.20640556]
["bitfinex","BTCUSD",1757579175094,0.28922672,114090.0,114080.0,0.35212556]
["bitfinex","BTCUSD",1757579175816,0.026403,114090.0,114080.0,0.35212556]
["bitfinex","BTCUSD",1757579176237,0.026403,114090.0,114080.0,0.41160904]
["bitfinex","BTCUSD",1757579176438,0.0001,114090.0,114080.0,0.41160904]
["bitfinex","BTCUSD",1757579176841,0.0001,114090.0,114080.0,0.43790983]
["bitfinex","BTCUSD",1757579177704,0.0001,114090.0,114080.0,0.37842635]
["bitfinex","BTCUSD",1757579178258,0.0001,114090.0,114080.0,0.23270635]
["bitfinex","BTCUSD",1757579178575,0.0001,114090.0,114080.0,0.37842635]
["bitfinex","BTCUSD",1757579182817,0.0001,114090.0,114080.0,0.23270635]
["bitfinex","BTCUSD",1757579182990,0.0001,114090.0,114080.0,0.37842635]
["bitfinex","BTCUSD",1757579183197,0.0001,114090.0,114080.0,0.44053991]
["bitfinex","BTCUSD",1757579183646,0.0001,114090.0,114080.0,0.80566649]
["bitfinex","BTCUSD",1757579184398,0.0001,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757579184602,0.00014683,114100.0,114090.0,0.17749145]
["bitfinex","BTCUSD",1757579184819,0.00014683,114100.0,114090.0,0.20707145]
["bitfinex","BTCUSD",1757579185021,0.00014683,114100.0,114090.0,0.2048802]
["bitfinex","BTCUSD",1757579185758,0.00014683,114100.0,114090.0,0.23117724]
["bitfinex","BTCUSD",1757579186779,0.00014683,114100.0,114090.0,0.23127724]
["bitfinex","BTCUSD",1757579190545,0.00014683,114100.0,114090.0,0.27422549]
["bitfinex","BTCUSD",1757579191958,0.00014683,114100.0,114090.0,0.23127724]
["bitfinex","BTCUSD",1757579199688,0.00014683,114100.0,114090.0,0.37695724]
["bitfinex","BTCUSD",1757579203589,0.00014683,114100.0,114090.0,0.23127724]
["bitfinex","BTCUSD",1757579203791,0.00014683,114100.0,114090.0,0.37691724]
["bitfinex","BTCUSD",1757579207371,0.00014683,114100.0,114090.0,0.35264724]
["bitfinex","BTCUSD",1757579208395,0.00014683,114100.0,114090.0,0.20700724]
["bitfinex","BTCUSD",1757579208595,0.00014683,114100.0,114090.0,0.35264724]
["bitfinex","BTCUSD",1757579208801,0.00014683,114100.0,114090.0,0.20700724]
["bitfinex","BTCUSD",1757579209031,0.00014683,114100.0,114090.0,0.35264724]
["bitfinex","BTCUSD",1757579210395,0.00014683,114100.0,114090.0,0.37691724]
["bitfinex","BTCUSD",1757579215862,0.00014683,114100.0,114090.0,0.23127724]
["bitfinex","BTCUSD",1757579216064,0.00014683,114100.0,114090.0,0.37691724]
["bitfinex","BTCUSD",1757579221262,0.00014683,114100.0,114090.0,0.44419724]
["bitfinex","BTCUSD",1757579221441,0.00014683,114100.0,114090.0,0.41992724]
["bitfinex","BTCUSD",1757579223130,0.00014683,114100.0,114090.0,0.44382724]
["bitfinex","BTCUSD",1757579223335,0.00014683,114100.0,114090.0,0.29818724]
["bitfinex","BTCUSD",1757579223698,0.00014683,114100.0,114090.0,0.44382724]
["bitfinex","BTCUSD",1757579240639,0.00014683,114100.0,114090.0,0.44482724]
["bitfinex","BTCUSD",1757579241726,0.00014683,114100.0,114090.0,0.44332221]
["bitfinex","BTCUSD",1757579242507,0.16597595,114100.0,114090.0,0.44228221]
["bitfinex","BTCUSD",1757579242688,0.20011064,114100.0,114090.0,0.44228221]
["bitfinex","BTCUSD",1757579243473,0.16597595,114100.0,114090.0,0.44228221]
["bitfinex","BTCUSD",1757579243679,0.16597595,114100.0,114090.0,0.41838221]
["bitfinex","BTCUSD",1757579245981,0.16597595,114100.0,114090.0,0.27278221]
["bitfinex","BTCUSD",1757579246198,0.00014683,114100.0,114090.0,0.41838221]
["bitfinex","BTCUSD",1757579246403,0.16597595,114100.0,114090.0,0.41838221]
["bitfinex","BTCUSD",1757579246616,0.20011064,114100.0,114090.0,0.41838221]
["bitfinex","BTCUSD",1757579246855,0.54639459,114100.0,114090.0,0.09367704]
["bitfinex","BTCUSD",1757579247021,0.54639459,114100.0,114090.0,0.21298]
["bitfinex","BTCUSD",1757579249687,0.54639459,114100.0,114090.0,0.4178502]
["bitfinex","BTCUSD",1757579249688,0.00014683,114100.0,114090.0,0.4178502]
["bitfinex","BTCUSD",1757579249888,0.34126078,114100.0,114090.0,0.4178502]
["bitfinex","BTCUSD",1757579250085,0.34126078,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579252643,0.17543166,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579253214,0.34126078,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579253418,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579257018,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579257234,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579260638,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579260854,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579261271,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579261477,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579262117,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579262307,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579264897,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579265054,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579265865,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579266067,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579267058,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579267509,0.39292395,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579268637,0.22709483,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579268850,0.17543166,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579269265,0.34126078,114100.0,114090.0,0.3934802]
["bitfinex","BTCUSD",1757579269905,0.00014683,114100.0,114090.0,0.4178502]
["bitfinex","BTCUSD",1757579272776,0.00014683,114100.0,114090.0,0.4188502]
["bitfinex","BTCUSD",1757579273337,0.00014683,114100.0,114090.0,0.4198502]
["bitfinex","BTCUSD",1757579292833,0.00014683,114100.0,114090.0,0.44614725]
["bitfinex","BTCUSD",1757579294259,0.00014683,114100.0,114090.0,0.30054725]
["bitfinex","BTCUSD",1757579294461,0.00014683,114100.0,114090.0,0.44614725]
["bitfinex","BTCUSD",1757579295845,0.00014683,114100.0,114090.0,0.30054725]
["bitfinex","BTCUSD",1757579296492,0.00014683,114100.0,114090.0,0.44614725]
["bitfinex","BTCUSD",1757579296493,0.16597595,114100.0,114090.0,0.44614725]
["bitfinex","BTCUSD",1757579296700,0.20011069,114100.0,114090.0,0.44614725]
["bitfinex","BTCUSD",1757579296893,0.20011069,114100.0,114090.0,0.42177725]
["bitfinex","BTCUSD",1757579300327,0.03428157,114100.0,114090.0,0.42177725]
["bitfinex","BTCUSD",1757579300966,0.03428157,114100.0,114090.0,0.3954802]
["bitfinex","BTCUSD",1757579305153,0.03428157,114100.0,114090.0,0.42177724]
["bitfinex","BTCUSD",1757579307497,0.03428157,114100.0,114090.0,0.44539724]
["bitfinex","BTCUSD",1757579318373,0.2095664,114100.0,114090.0,0.44539724]
["bitfinex","BTCUSD",1757579327132,0.2095664,114100.0,114090.0,0.4191002]
["bitfinex","BTCUSD",1757579329679,0.03428157,114100.0,114090.0,0.4191002]
["bitfinex","BTCUSD",1757579330043,0.2095664,114100.0,114090.0,0.4191002]
["bitfinex","BTCUSD",1757579331040,0.03428157,114100.0,114090.0,0.4191002]
["bitfinex","BTCUSD",1757579331581,0.2095664,114100.0,114090.0,0.4191002]
["bitfinex","BTCUSD",1757579331805,0.03428157,114100.0,114090.0,0.4191002]
["bitfinex","BTCUSD",1757579332569,0.00014683,114100.0,114090.0,0.8717503]
["bitfinex","BTCUSD",1757579333327,0.00014683,114100.0,114090.0,1.2717503]
["bitfinex","BTCUSD",1757579333857,0.00014683,114100.0,114090.0,1.27525574]
["bitfinex","BTCUSD",1757579335072,0.00014683,114100.0,114090.0,1.12965574]
["bitfinex","BTCUSD",1757579335265,0.00014683,114100.0,114090.0,1.27525574]
["bitfinex","BTCUSD",1757579335496,0.00014683,114100.0,114090.0,1.12965574]
["bitfinex","BTCUSD",1757579335775,0.00014683,114100.0,114090.0,1.36278692]
["bitfinex","BTCUSD",1757579337073,0.00014683,114100.0,114090.0,1.21718692]
["bitfinex","BTCUSD",1757579337276,0.00014683,114100.0,114090.0,1.36278692]
["bitfinex","BTCUSD",1757579337916,0.00014683,114100.0,114090.0,1.21718692]
["bitfinex","BTCUSD",1757579338151,0.00014683,114100.0,114090.0,1.36174692]
["bitfinex","BTCUSD",1757579338372,1e-08,114100.0,114090.0,1.41174692]
["bitfinex","BTCUSD",1757579338547,1e-08,114100.0,114090.0,1.41574692]
["bitfinex","BTCUSD",1757579338757,1e-08,114100.0,114090.0,1.26618692]
["bitfinex","BTCUSD",1757579338957,1e-08,114100.0,114090.0,1.41174692]
["bitfinex","BTCUSD",1757579339104,1e-08,114100.0,114090.0,1.41674692]
["bitfinex","BTCUSD",1757579339512,1e-08,114100.0,114090.0,1.41574692]
["bitfinex","BTCUSD",1757579339713,1e-08,114100.0,114090.0,1.57570082]
["bitfinex","BTCUSD",1757579340350,1e-08,114100.0,114090.0,1.57770082]
["bitfinex","BTCUSD",1757579340575,0.0004,114140.0,114130.0,0.54036534]
["bitfinex","BTCUSD",1757579340923,0.00044685,114140.0,114130.0,0.77069597]
["bitfinex","BTCUSD",1757579341119,0.00044685,114140.0,114130.0,0.77277597]
["bitfinex","BTCUSD",1757579341266,0.00044685,114140.0,114130.0,0.67940217]
["bitfinex","BTCUSD",1757579341474,0.00044685,114140.0,114130.0,0.82496217]
["bitfinex","BTCUSD",1757579342124,0.00044685,114140.0,114130.0,0.76692569]
["bitfinex","BTCUSD",1757579342839,0.00044685,114140.0,114130.0,0.91248569]
["bitfinex","BTCUSD",1757579343253,0.00044685,114140.0,114130.0,0.91258569]
["bitfinex","BTCUSD",1757579343472,0.00044685,114140.0,114130.0,0.76702569]
["bitfinex","BTCUSD",1757579343674,0.00044685,114140.0,114130.0,0.77695743]
["bitfinex","BTCUSD",1757579344053,0.00044685,114140.0,114130.0,0.92251743]
["bitfinex","BTCUSD",1757579344655,0.00044685,114140.0,114130.0,0.77685743]
["bitfinex","BTCUSD",1757579344832,0.00044685,114140.0,114130.0,0.92241743]
["bitfinex","BTCUSD",1757579345846,0.00044685,114140.0,114130.0,0.92251743]
["bitfinex","BTCUSD",1757579347692,0.00044685,114140.0,114130.0,0.92247743]
["bitfinex","BTCUSD",1757579347838,0.00044685,114140.0,114130.0,0.77695743]
["bitfinex","BTCUSD",1757579348241,0.00044685,114140.0,114130.0,0.92247743]
["bitfinex","BTCUSD",1757579354230,0.00044685,114140.0,114130.0,0.77695743]
["bitfinex","BTCUSD",1757579354392,0.00044685,114140.0,114130.0,0.92247743]
["bitfinex","BTCUSD",1757579361482,0.00044685,114140.0,114130.0,0.77695743]
["bitfinex","BTCUSD",1757579361688,0.00044685,114140.0,114130.0,0.92247743]
["bitfinex","BTCUSD",1757579364628,0.00044685,114140.0,114130.0,0.77695743]
["bitfinex","BTCUSD",1757579364830,0.17567025,114140.0,114130.0,0.79462328]
["bitfinex","BTCUSD",1757579365423,0.00044685,114140.0,114130.0,0.79462328]
["bitfinex","BTCUSD",1757579368908,0.17567025,114140.0,114130.0,0.79462328]
["bitfinex","BTCUSD",1757579370881,0.00044685,114140.0,114130.0,0.79462328]
["bitfinex","BTCUSD",1757579371522,0.00044685,114140.0,114130.0,0.81781328]
["bitfinex","BTCUSD",1757579374735,0.17567025,114140.0,114130.0,0.81781328]
["bitfinex","BTCUSD",1757579377207,0.00044685,114140.0,114130.0,0.81781328]
["bitfinex","BTCUSD",1757579378798,0.17567025,114140.0,114130.0,0.64914328]
["bitfinex","BTCUSD",1757579378970,0.17567025,114140.0,114130.0,0.79462328]
["bitfinex","BTCUSD",1757579380227,0.37334334,114140.0,114130.0,0.10877794]
["bitfinex","BTCUSD",1757579380423,0.37334334,114140.0,114130.0,0.25425794]
["bitfinex","BTCUSD",1757579380851,0.37334334,114140.0,114130.0,0.22797174]
["bitfinex","BTCUSD",1757579381553,0.37334334,114140.0,114130.0,0.2159]
["bitfinex","BTCUSD",1757579381792,0.37334334,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579382658,0.37334334,114140.0,114130.0,0.22287541]
["bitfinex","BTCUSD",1757579383779,0.37334334,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579383973,0.37334334,114140.0,114130.0,0.06834]
["bitfinex","BTCUSD",1757579384179,0.37647334,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579386272,0.17770025,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579386607,0.34338993,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579386804,0.17770025,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579387079,0.34338993,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579392652,0.34338993,114140.0,114130.0,0.06834]
["bitfinex","BTCUSD",1757579392870,0.38710565,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579393084,0.22141597,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579393281,0.38710565,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579393642,0.38397565,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579395275,0.38397565,114140.0,114130.0,0.06834]
["bitfinex","BTCUSD",1757579395478,0.51225961,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579395684,0.34656993,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579396355,0.18088025,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579396553,0.34656993,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579396783,0.18088025,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579396913,0.38218896,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579399891,0.18088025,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579400071,0.34656993,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579405053,0.18088025,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579405285,0.34656993,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579405891,0.18088025,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579406130,0.34656993,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579406328,0.23534024,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579406463,0.40102992,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579406664,0.5894396,114140.0,114130.0,0.06834]
["bitfinex","BTCUSD",1757579406889,0.67696312,114140.0,114130.0,0.06834]
["bitfinex","BTCUSD",1757579407338,0.67706312,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579407550,0.34568376,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579407782,0.67706312,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579408197,0.70335586,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579408398,0.3719765,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579408607,0.70335586,114140.0,114130.0,0.21382]
["bitfinex","BTCUSD",1757579408807,0.70335586,114140.0,114130.0,0.21282]
["bitfinex","BTCUSD",1757579409008,0.70335586,114140.0,114130.0,0.21482]
["bitfinex","BTCUSD",1757579409180,1.20904554,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757579409381,1.20904554,114140.0,114130.0,0.13422]
["bitfinex","BTCUSD",1757579409585,1.20904554,114140.0,114130.0,0.13322]
["bitfinex","BTCUSD",1757579410023,1.21004554,114140.0,114130.0,0.13322]
["bitfinex","BTCUSD",1757579410236,1.21004554,114140.0,114130.0,0.14562]
["bitfinex","BTCUSD",1757579410456,1.22641611,114140.0,114130.0,0.14552]
["bitfinex","BTCUSD",1757579411973,1.22541611,114140.0,114130.0,0.14552]
["bitfinex","BTCUSD",1757579412213,1.22641611,114140.0,114130.0,0.14552]
["bitfinex","BTCUSD",1757579412476,1.21004554,114140.0,114130.0,0.14552]
["bitfinex","BTCUSD",1757579413077,1.21104554,114140.0,114130.0,0.14552]
["bitfinex","BTCUSD",1757579413690,0.7139765,114140.0,114130.0,0.14552]
["bitfinex","BTCUSD",1757579413888,1.21104554,114140.0,114130.0,0.14552]
["bitfinex","BTCUSD",1757579416648,0.17525411,114120.0,114110.0,0.13785254]
["bitfinex","BTCUSD",1757579416858,0.52590681,114120.0,114110.0,0.28345254]
["bitfinex","BTCUSD",1757579417098,0.54862681,114120.0,114110.0,0.28345254]
["bitfinex","BTCUSD",1757579417912,0.54862681,114120.0,114110.0,0.21294]
["bitfinex","BTCUSD",1757579418795,0.54862681,114120.0,114110.0,0.2139]
["bitfinex","BTCUSD",1757579418964,0.21724745,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579419164,0.54862681,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579419838,0.21724745,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579420182,0.54862681,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579422469,0.43837453,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579423660,0.21724745,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579423860,0.43837453,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579426296,0.52599805,114120.0,114110.0,0.2149]
["bitfinex","BTCUSD",1757579431128,0.17528483,114100.0,114080.0,0.75218822]
["bitfinex","BTCUSD",1757579431325,0.19281331,114100.0,114090.0,0.06933]
["bitfinex","BTCUSD",1757579431732,0.19281331,114100.0,114090.0,0.24462985]
["bitfinex","BTCUSD",1757579432341,0.19281331,114100.0,114090.0,0.39891486]
["bitfinex","BTCUSD",1757579433247,0.19281331,114100.0,114090.0,0.40198486]
["bitfinex","BTCUSD",1757579433465,0.19281331,114100.0,114090.0,0.40608486]
["bitfinex","BTCUSD",1757579433692,0.17528483,114100.0,114090.0,0.40908486]
["bitfinex","BTCUSD",1757579436225,0.0001,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757579436434,0.0001,114110.0,114100.0,0.29422941]
["bitfinex","BTCUSD",1757579436634,0.0001,114130.0,114120.0,0.17524456]
["bitfinex","BTCUSD",1757579436852,0.0001,114130.0,114120.0,0.39019523]
["bitfinex","BTCUSD",1757579437063,0.0001,114130.0,114120.0,0.41723456]
["bitfinex","BTCUSD",1757579437700,0.0001,114130.0,114120.0,0.84475808]
["bitfinex","BTCUSD",1757579438752,0.0001,114130.0,114120.0,0.87104411]
["bitfinex","BTCUSD",1757579439825,0.0001,114130.0,114120.0,0.87114411]
["bitfinex","BTCUSD",1757579441868,0.0001,114130.0,114120.0,1.27114411]
["bitfinex","BTCUSD",1757579444129,0.0001,114130.0,114120.0,1.12562411]
["bitfinex","BTCUSD",1757579444334,0.0001,114130.0,114120.0,1.27114411]
["bitfinex","BTCUSD",1757579444569,0.0001,114130.0,114120.0,1.12562411]
["bitfinex","BTCUSD",1757579444767,0.0001,114130.0,114120.0,1.27114411]
["bitfinex","BTCUSD",1757579449352,0.29014118,114150.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757579449522,0.17957764,114150.0,114140.0,0.14761]
["bitfinex","BTCUSD",1757579449726,0.29215118,114150.0,114140.0,0.15068]
["bitfinex","BTCUSD",1757579449925,0.29215118,114150.0,114140.0,0.00516]
["bitfinex","BTCUSD",1757579450122,0.29215118,114150.0,114140.0,0.15068]
["bitfinex","BTCUSD",1757579451026,0.29415118,114150.0,114140.0,0.15068]
["bitfinex","BTCUSD",1757579451513,0.29415118,114150.0,114140.0,0.15078]
["bitfinex","BTCUSD",1757579451857,0.29415118,114150.0,114140.0,0.15074]
["bitfinex","BTCUSD",1757579452287,0.29515118,114150.0,114140.0,0.15074]
["bitfinex","BTCUSD",1757579453675,0.29515118,114150.0,114140.0,0.3259634]
["bitfinex","BTCUSD",1757579454598,0.29515118,114150.0,114140.0,0.15074]
["bitfinex","BTCUSD",1757579455060,0.29515118,114150.0,114140.0,0.15950389]
["bitfinex","BTCUSD",1757579455272,0.35446693,114150.0,114140.0,0.15950389]
["bitfinex","BTCUSD",1757579457248,0.24390339,114150.0,114140.0,0.15950389]
["bitfinex","BTCUSD",1757579457472,0.35446693,114150.0,114140.0,0.15950389]
["bitfinex","BTCUSD",1757579459186,0.35446693,114150.0,114140.0,0.33472729]
["bitfinex","BTCUSD",1757579459909,0.35446693,114150.0,114140.0,0.3259634]
["bitfinex","BTCUSD",1757579460119,0.35446693,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757579460321,0.35763693,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579462282,0.35763693,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579462527,0.35763693,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579463020,0.35763693,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579463274,0.46820047,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579463522,0.83189047,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579463947,0.63705205,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579464168,0.85817913,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579464670,0.74761559,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579466306,0.77218566,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579467269,0.74761559,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579467438,0.75580494,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579467639,0.75580494,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579467847,0.75580494,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579468236,0.74761559,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579469310,0.63705205,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579469532,0.74761559,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579470906,0.63705205,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579471122,0.74761559,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579472617,0.72132693,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579473945,0.69763693,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579476129,0.58707339,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579476303,0.69763693,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579479686,0.72132693,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579480643,0.58707339,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579480847,0.63515118,114150.0,114140.0,0.21794]
["bitfinex","BTCUSD",1757579481079,0.52458764,114150.0,114140.0,0.21794]
["bitfinex","BTCUSD",1757579482376,0.69031538,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579482763,0.69348538,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579482982,0.52775764,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579483168,0.69348538,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579483946,0.69031538,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579484176,0.77784656,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579484391,0.69031538,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579485792,0.69325538,114150.0,114140.0,0.21497]
["bitfinex","BTCUSD",1757579486413,0.69325538,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579486621,0.69325538,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579486845,0.70215659,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579487769,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579491913,0.81299777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579492860,0.64727003,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579493039,0.81299777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579494654,0.64727003,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579494802,0.81299777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579499352,0.81299777,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579499674,0.81299777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579501533,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579506213,0.78968777,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579506442,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579507300,0.62396003,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579507532,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579508688,0.62396003,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579508897,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579510259,0.78968777,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579510666,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579511076,0.62396003,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579511401,0.78968777,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579511565,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579516244,0.78968777,114150.0,114140.0,0.06734]
["bitfinex","BTCUSD",1757579516420,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579517254,0.62396003,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579517472,0.78968777,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579523209,0.62396003,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579524452,0.52752764,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579526262,0.53628521,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579526827,0.52752764,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579528720,0.53649375,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579533187,0.56278241,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579533744,0.63751392,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579534831,0.62854781,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579536128,0.63723823,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579536334,0.62854781,114150.0,114140.0,0.21282]
["bitfinex","BTCUSD",1757579544318,0.1752234,114140.0,114130.0,0.16529605]
["bitfinex","BTCUSD",1757579544679,0.1752234,114140.0,114130.0,0.23253605]
["bitfinex","BTCUSD",1757579544885,0.1752234,114140.0,114130.0,0.23465605]
["bitfinex","BTCUSD",1757579545091,0.20151206,114140.0,114130.0,0.23465605]
["bitfinex","BTCUSD",1757579545510,0.20151206,114140.0,114130.0,0.38013605]
["bitfinex","BTCUSD",1757579545722,0.20251206,114140.0,114130.0,0.38013605]
["bitfinex","BTCUSD",1757579546575,0.20251206,114140.0,114130.0,0.38023605]
["bitfinex","BTCUSD",1757579547710,0.02728866,114140.0,114130.0,0.38023605]
["bitfinex","BTCUSD",1757579547919,0.02728866,114140.0,114130.0,0.40493605]
["bitfinex","BTCUSD",1757579548162,0.001,114140.0,114130.0,0.83245957]
["bitfinex","BTCUSD",1757579548324,0.001,114140.0,114130.0,0.49265957]
["bitfinex","BTCUSD",1757579548528,0.001,114140.0,114130.0,0.51894477]
["bitfinex","BTCUSD",1757579553219,0.001,114140.0,114130.0,0.51890477]
["bitfinex","BTCUSD",1757579553857,0.001,114140.0,114130.0,0.37326477]
["bitfinex","BTCUSD",1757579554059,0.001,114140.0,114130.0,0.51890477]
["bitfinex","BTCUSD",1757579562434,0.001,114140.0,114130.0,0.51882477]
["bitfinex","BTCUSD",1757579580265,0.001,114140.0,114130.0,0.37326477]
["bitfinex","BTCUSD",1757579580500,0.001,114140.0,114130.0,0.51878477]
["bitfinex","BTCUSD",1757579584739,0.001,114140.0,114130.0,0.60631595]
["bitfinex","BTCUSD",1757579584903,0.001,114140.0,114130.0,0.97144253]
["bitfinex","BTCUSD",1757579586314,0.001,114140.0,114130.0,0.97344253]
["bitfinex","BTCUSD",1757579586852,0.001,114140.0,114130.0,0.97144253]
["bitfinex","BTCUSD",1757579587060,0.001,114140.0,114130.0,0.97344253]
["bitfinex","BTCUSD",1757579587748,0.0001,114150.0,114140.0,0.20034998]
["bitfinex","BTCUSD",1757579587942,0.0001,114150.0,114140.0,0.4607135]
["bitfinex","BTCUSD",1757579588148,0.0001,114150.0,114140.0,0.4627135]
["bitfinex","BTCUSD",1757579588566,0.0001,114150.0,114140.0,0.88024413]
["bitfinex","BTCUSD",1757579588969,0.0001,114150.0,114140.0,0.8837483]
["bitfinex","BTCUSD",1757579589404,0.0001,114150.0,114140.0,0.8847483]
["bitfinex","BTCUSD",1757579591874,0.0001,114150.0,114140.0,0.8848483]
["bitfinex","BTCUSD",1757579598440,0.0001,114150.0,114140.0,0.8838483]
["bitfinex","BTCUSD",1757579598640,0.0001,114150.0,114140.0,0.8858483]
["bitfinex","BTCUSD",1757579601418,0.0001,114150.0,114140.0,0.86831767]
["bitfinex","BTCUSD",1757579620396,0.0001,114150.0,114140.0,0.94701773]
["bitfinex","BTCUSD",1757579625507,0.0001,114150.0,114140.0,0.94713773]
["bitfinex","BTCUSD",1757579629299,0.0001,114150.0,114140.0,1.01437773]
["bitfinex","BTCUSD",1757579630933,0.0001,114150.0,114140.0,1.35437773]
["bitfinex","BTCUSD",1757579631098,0.0001,114150.0,114140.0,1.44190891]
["bitfinex","BTCUSD",1757579631938,0.0001,114150.0,114140.0,1.29622891]
["bitfinex","BTCUSD",1757579632174,0.0001,114150.0,114140.0,1.44186891]
["bitfinex","BTCUSD",1757579632748,0.0001,114150.0,114140.0,1.29622891]
["bitfinex","BTCUSD",1757579632963,0.0001,114150.0,114140.0,1.44186891]
["bitfinex","BTCUSD",1757579633641,0.0001,114150.0,114140.0,1.20869773]
["bitfinex","BTCUSD",1757579633854,0.0001,114150.0,114140.0,1.35429773]
["bitfinex","BTCUSD",1757579637835,0.0001,114150.0,114140.0,1.35433773]
["bitfinex","BTCUSD",1757579639456,0.0001,114150.0,114140.0,1.35437773]
["bitfinex","BTCUSD",1757579640008,0.0001,114150.0,114140.0,1.20869773]
["bitfinex","BTCUSD",1757579640209,0.0001,114150.0,114140.0,1.35437773]
["bitfinex","BTCUSD",1757579640418,0.0001,114150.0,114140.0,1.20869773]
["bitfinex","BTCUSD",1757579640616,0.0001,114150.0,114140.0,1.35437773]
["bitfinex","BTCUSD",1757579646224,0.0001,114150.0,114140.0,1.27567767]
["bitfinex","BTCUSD",1757579646823,0.0001,114150.0,114140.0,1.12999767]
["bitfinex","BTCUSD",1757579647024,0.0001,114150.0,114140.0,0.36487109]
["bitfinex","BTCUSD",1757579647301,0.00223,114150.0,114140.0,0.39574757]
["bitfinex","BTCUSD",1757579647476,0.00223,114150.0,114140.0,0.3922434]
["bitfinex","BTCUSD",1757579647694,0.00525,114150.0,114140.0,0.3922434]
["bitfinex","BTCUSD",1757579647910,0.00525,114150.0,114140.0,0.2445634]
["bitfinex","BTCUSD",1757579647911,0.17086346,114150.0,114140.0,0.2445634]
["bitfinex","BTCUSD",1757579648160,0.05645717,114150.0,114140.0,0.3902834]
["bitfinex","BTCUSD",1757579648354,0.00525,114150.0,114140.0,0.3902834]
["bitfinex","BTCUSD",1757579651464,0.34607151,114150.0,114140.0,0.06934]
["bitfinex","BTCUSD",1757579651670,0.34607151,114150.0,114140.0,0.21526]
["bitfinex","BTCUSD",1757579651870,0.00525,114150.0,114140.0,0.3904834]
["bitfinex","BTCUSD",1757579654187,0.18045805,114150.0,114140.0,0.3904834]
["bitfinex","BTCUSD",1757579654393,0.23263467,114150.0,114140.0,0.3904834]
["bitfinex","BTCUSD",1757579655463,0.23263467,114150.0,114140.0,0.2445634]
["bitfinex","BTCUSD",1757579655734,0.23263467,114150.0,114140.0,0.06934]
["bitfinex","BTCUSD",1757579655735,0.39824813,114150.0,114140.0,0.06934]
["bitfinex","BTCUSD",1757579655985,0.42108813,114150.0,114140.0,0.2153]
["bitfinex","BTCUSD",1757579656485,0.42108813,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757579656690,0.25547467,114150.0,114140.0,0.2143]
["bitfinex","BTCUSD",1757579656901,0.18045805,114150.0,114140.0,0.2153]
["bitfinex","BTCUSD",1757579657116,0.18045805,114150.0,114140.0,0.3895234]
["bitfinex","BTCUSD",1757579657956,0.18045805,114150.0,114140.0,0.2142]
["bitfinex","BTCUSD",1757579658177,0.18045805,114150.0,114140.0,0.2132]
["bitfinex","BTCUSD",1757579658598,0.18045805,114150.0,114140.0,0.2142]
["bitfinex","BTCUSD",1757579658999,0.22917234,114150.0,114140.0,0.3884234]
["bitfinex","BTCUSD",1757579660085,0.22917234,114150.0,114140.0,0.2132]
["bitfinex","BTCUSD",1757579667375,0.22917234,114150.0,114140.0,0.3884234]
["bitfinex","BTCUSD",1757579668291,0.18045805,114150.0,114140.0,0.3884234]
["bitfinex","BTCUSD",1757579698360,0.18045805,114150.0,114140.0,0.2424634]
["bitfinex","BTCUSD",1757579698583,0.18045805,114150.0,114140.0,0.3885034]
["bitfinex","BTCUSD",1757579704709,0.18045805,114150.0,114140.0,0.2424634]
["bitfinex","BTCUSD",1757579705047,0.18045805,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579705231,0.2362051,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579708374,0.2362051,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579708577,0.2362051,114150.0,114140.0,0.21316]
["bitfinex","BTCUSD",1757579709587,0.2362051,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579710020,0.2362051,114150.0,114140.0,0.21316]
["bitfinex","BTCUSD",1757579714077,0.26249277,114150.0,114140.0,0.21316]
["bitfinex","BTCUSD",1757579717827,0.26249277,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579718064,0.26249277,114150.0,114140.0,0.21316]
["bitfinex","BTCUSD",1757579722391,0.26249277,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579722530,0.26249277,114150.0,114140.0,0.21316]
["bitfinex","BTCUSD",1757579726430,0.42821333,114150.0,114140.0,0.21316]
["bitfinex","BTCUSD",1757579727560,0.26249277,114150.0,114140.0,0.21316]
["bitfinex","BTCUSD",1757579728517,0.26249277,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579728739,0.42821333,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579730401,0.26249277,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579730615,0.42821333,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579733145,0.43706975,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579734613,0.27134919,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579734814,0.43706975,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579736351,0.27134919,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579736578,0.43706975,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579737697,0.42821333,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579739205,0.43716304,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579741535,0.27144248,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579741738,0.43716304,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579744572,0.26249277,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579744794,0.42821333,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579745520,0.26249277,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579745655,0.42821333,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579745861,0.42821333,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579748067,0.43692877,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579748276,0.42821333,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579748686,0.26249277,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579748888,0.42821333,114150.0,114140.0,0.21324]
["bitfinex","BTCUSD",1757579749128,0.26249277,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579749343,0.42821333,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579749761,0.26249277,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579750205,0.26296124,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579750428,0.4286818,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579753926,0.26296124,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579754138,0.4286818,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579759522,0.26296124,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579759722,0.4286818,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579763754,0.26296124,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579763964,0.4286818,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579764612,0.26296124,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579764786,0.4286818,114150.0,114140.0,0.3884634]
["bitfinex","BTCUSD",1757579766840,0.4286818,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579767020,0.4286818,114150.0,114140.0,0.21312]
["bitfinex","BTCUSD",1757579772793,0.4286818,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579773021,0.4286818,114150.0,114140.0,0.21308]
["bitfinex","BTCUSD",1757579774219,0.26296124,114150.0,114140.0,0.21308]
["bitfinex","BTCUSD",1757579774459,0.4286818,114150.0,114140.0,0.21308]
["bitfinex","BTCUSD",1757579776777,0.37293475,114150.0,114140.0,0.21308]
["bitfinex","BTCUSD",1757579777213,0.20721419,114150.0,114140.0,0.21308]
["bitfinex","BTCUSD",1757579791974,0.20419419,114150.0,114140.0,0.3903334]
["bitfinex","BTCUSD",1757579792210,0.20419419,114150.0,114140.0,0.3933134]
["bitfinex","BTCUSD",1757579792978,0.20419419,114150.0,114140.0,0.3903334]
["bitfinex","BTCUSD",1757579793387,0.26085536,114150.0,114140.0,0.3903334]
["bitfinex","BTCUSD",1757579795515,0.26085536,114150.0,114140.0,0.2444934]
["bitfinex","BTCUSD",1757579795718,0.26381536,114150.0,114140.0,0.3901734]
["bitfinex","BTCUSD",1757579799052,0.26381536,114150.0,114140.0,0.2444934]
["bitfinex","BTCUSD",1757579799224,0.26381536,114150.0,114140.0,0.3901734]
["bitfinex","BTCUSD",1757579801731,0.26381536,114150.0,114140.0,0.21495]
["bitfinex","BTCUSD",1757579805966,0.26381536,114150.0,114140.0,0.21292]
["bitfinex","BTCUSD",1757579811532,0.26381536,114150.0,114140.0,0.21495]
["bitfinex","BTCUSD",1757579818051,0.26381536,114150.0,114140.0,0.21292]
["bitfinex","BTCUSD",1757579820004,0.26381536,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579820212,0.37428874,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579820439,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579821695,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579821883,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579824536,0.37428874,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579824726,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579828099,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579828307,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579828511,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579828746,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579828968,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579829162,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579829945,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579830191,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579830395,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579831674,0.26381536,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579831896,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579832571,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579833021,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579833251,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579833876,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579834025,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579834510,0.37428874,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579834719,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579834899,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579835640,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579835874,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579836297,0.26381536,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579836517,0.37428874,114150.0,114140.0,0.21288]
["bitfinex","BTCUSD",1757579837397,0.37428874,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579837637,0.59632564,114150.0,114140.0,0.06724]
["bitfinex","BTCUSD",1757579837832,0.1752234,114140.0,114130.0,0.02638767]
["bitfinex","BTCUSD",1757579838083,0.91122486,114140.0,114130.0,0.17206767]
["bitfinex","BTCUSD",1757579838315,0.94039486,114140.0,114130.0,0.14578]
["bitfinex","BTCUSD",1757579838546,0.96668599,114140.0,114130.0,0.14578]
["bitfinex","BTCUSD",1757579838790,0.85621261,114140.0,114130.0,0.14578]
["bitfinex","BTCUSD",1757579839207,0.96668599,114140.0,114130.0,0.14578]
["bitfinex","BTCUSD",1757579839663,0.96678599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579839905,0.96678599,114140.0,114130.0,0.14578]
["bitfinex","BTCUSD",1757579840204,0.96778599,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757579840403,1.22389937,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757579840604,1.11342599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579840813,1.12877685,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579841197,0.96878599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579841400,1.11342599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579841602,1.11442599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579842014,1.11642599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579844840,1.11646599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579846457,0.97078599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579846694,1.11646599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579847557,0.97078599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579847776,1.11646599,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579848394,1.22712215,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579858882,0.89551923,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579859077,1.22712215,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579864274,1.23531231,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579865197,1.25784318,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579866281,1.27672949,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579870524,1.13104949,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579870797,1.27672949,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579875593,0.94512657,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579875815,0.79944657,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579876016,1.11092803,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579876245,1.27672949,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579879617,0.94512657,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579879800,1.27672949,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579880249,1.13104949,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579881920,1.13106348,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579882104,1.27674348,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579886791,1.46767152,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579887012,1.52224357,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579887201,1.54583172,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757579887619,1.54583172,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757579888448,1.63804172,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757579889732,0.17526947,114110.0,114100.0,0.12214]
["bitfinex","BTCUSD",1757579889986,0.46881811,114110.0,114100.0,0.12214]
["bitfinex","BTCUSD",1757579890994,0.49521848,114110.0,114100.0,0.12218684]
["bitfinex","BTCUSD",1757579891179,0.32941702,114110.0,114100.0,0.12918684]
["bitfinex","BTCUSD",1757579893072,0.39517655,114110.0,114100.0,0.12918684]
["bitfinex","BTCUSD",1757579893948,0.4038303,114110.0,114100.0,0.12918684]
["bitfinex","BTCUSD",1757579897056,0.4038303,114110.0,114100.0,0.07438684]
["bitfinex","BTCUSD",1757579897291,0.4038303,114110.0,114100.0,0.22006684]
["bitfinex","BTCUSD",1757579919051,0.4038303,114110.0,114100.0,0.07438684]
["bitfinex","BTCUSD",1757579919187,0.4038303,114110.0,114100.0,0.22006684]
["bitfinex","BTCUSD",1757579921028,0.4038303,114110.0,114100.0,0.22002684]
["bitfinex","BTCUSD",1757579924608,0.4038303,114110.0,114100.0,0.07438684]
["bitfinex","BTCUSD",1757579924830,0.4038303,114110.0,114100.0,0.22002684]
["bitfinex","BTCUSD",1757579926039,0.4038303,114110.0,114100.0,0.15264684]
["bitfinex","BTCUSD",1757579926247,0.4038303,114110.0,114100.0,0.21992684]
["bitfinex","BTCUSD",1757579928247,0.4038303,114110.0,114100.0,0.07428684]
["bitfinex","BTCUSD",1757579928492,0.4038303,114110.0,114100.0,0.21992684]
["bitfinex","BTCUSD",1757579935876,0.21473708,114110.0,114100.0,0.39737167]
["bitfinex","BTCUSD",1757579936082,0.0921599,114110.0,114100.0,0.42308167]
["bitfinex","BTCUSD",1757579936494,0.0921599,114110.0,114100.0,0.43201934]
["bitfinex","BTCUSD",1757579936707,0.0001,114110.0,114100.0,0.43201934]
["bitfinex","BTCUSD",1757579941959,0.0001,114110.0,114100.0,0.51954286]
["bitfinex","BTCUSD",1757579942156,0.0001,114110.0,114100.0,0.44339712]
["bitfinex","BTCUSD",1757579942392,0.0001,114110.0,114100.0,0.58903712]
["bitfinex","BTCUSD",1757579943433,0.0001,114130.0,114120.0,0.17524243]
["bitfinex","BTCUSD",1757579943644,0.0001,114130.0,114120.0,0.3903531]
["bitfinex","BTCUSD",1757579943790,0.0001,114130.0,114120.0,0.39032243]
["bitfinex","BTCUSD",1757579943989,0.0001,114130.0,114120.0,0.41603243]
["bitfinex","BTCUSD",1757579944835,0.0001,114130.0,114120.0,0.41703243]
["bitfinex","BTCUSD",1757579945428,0.0001,114130.0,114120.0,0.27139243]
["bitfinex","BTCUSD",1757579945620,0.0001,114130.0,114120.0,0.41703243]
["bitfinex","BTCUSD",1757579945834,0.0001,114130.0,114120.0,0.27139243]
["bitfinex","BTCUSD",1757579945999,0.0001,114130.0,114120.0,0.41699243]
["bitfinex","BTCUSD",1757579946228,0.17533876,114130.0,114120.0,0.09615]
["bitfinex","BTCUSD",1757579946432,0.21390019,114130.0,114120.0,0.24175]
["bitfinex","BTCUSD",1757579947053,0.21390019,114130.0,114120.0,0.41700411]
["bitfinex","BTCUSD",1757579948128,0.21390019,114130.0,114120.0,0.09615]
["bitfinex","BTCUSD",1757579948296,0.21390019,114130.0,114120.0,0.24175]
["bitfinex","BTCUSD",1757579949109,0.21390019,114130.0,114120.0,0.2191]
["bitfinex","BTCUSD",1757579949511,0.21604019,114130.0,114120.0,0.2191]
["bitfinex","BTCUSD",1757579949706,0.21908019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579949984,0.21908019,114130.0,114120.0,0.21388]
["bitfinex","BTCUSD",1757579950422,0.21908019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579951267,0.21604019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579951501,0.21908019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579955544,0.21604019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579962775,0.21604019,114130.0,114120.0,0.2191]
["bitfinex","BTCUSD",1757579962952,0.21604019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579965741,0.21604019,114130.0,114120.0,0.21904]
["bitfinex","BTCUSD",1757579968571,0.21390019,114130.0,114120.0,0.21904]
["bitfinex","BTCUSD",1757579969561,0.21390019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579969562,0.21586019,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579972337,0.21580197,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579974343,0.17724054,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579974587,0.17528054,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579974794,0.17724054,114130.0,114120.0,0.21604]
["bitfinex","BTCUSD",1757579975424,0.18032054,114130.0,114120.0,0.216]
["bitfinex","BTCUSD",1757579976613,0.17724054,114130.0,114120.0,0.216]
["bitfinex","BTCUSD",1757579976816,0.17724054,114130.0,114120.0,0.219]
["bitfinex","BTCUSD",1757579977922,0.23024693,114130.0,114120.0,0.219]
["bitfinex","BTCUSD",1757579978331,0.23024693,114130.0,114120.0,0.07044]
["bitfinex","BTCUSD",1757579978547,0.23332693,114130.0,114120.0,0.06828]
["bitfinex","BTCUSD",1757579978694,0.39908576,114130.0,114120.0,0.21384]
["bitfinex","BTCUSD",1757579983931,0.39908576,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579989147,0.23332693,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579989321,0.39908576,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579990156,0.45928176,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579990718,0.45928176,114130.0,114120.0,0.0679646]
["bitfinex","BTCUSD",1757579990928,0.45928176,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579992600,0.29352293,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579992815,0.45928176,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579995201,0.29352293,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579995451,0.45928176,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757579999949,0.29352293,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580000165,0.45928176,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580000366,0.38104645,114130.0,114120.0,0.0679646]
["bitfinex","BTCUSD",1757580000568,0.54680528,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580000973,0.59667961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580004729,0.59667961,114130.0,114120.0,0.0679646]
["bitfinex","BTCUSD",1757580004911,0.59667961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580009420,0.43092078,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580009710,0.59667961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580009943,0.59667961,114130.0,114120.0,0.0679646]
["bitfinex","BTCUSD",1757580010164,0.59667961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580011090,0.57309961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580013062,0.40734078,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580013287,0.57309961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580013675,0.40734078,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580013909,0.57309961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580014135,0.40734078,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580014307,0.57309961,114130.0,114120.0,0.2135246]
["bitfinex","BTCUSD",1757580015247,0.57309961,114130.0,114120.0,0.14656]
["bitfinex","BTCUSD",1757580015453,0.40734078,114130.0,114120.0,0.14656]
["bitfinex","BTCUSD",1757580015792,0.34929439,114130.0,114120.0,0.15156]
["bitfinex","BTCUSD",1757580015979,0.34929439,114130.0,114120.0,0.15375067]
["bitfinex","BTCUSD",1757580016212,0.26177087,114130.0,114120.0,0.15375067]
["bitfinex","BTCUSD",1757580016422,0.26177087,114130.0,114120.0,0.35189478]
["bitfinex","BTCUSD",1757580016649,0.26177087,114130.0,114120.0,0.34970411]
["bitfinex","BTCUSD",1757580018344,0.30634641,114130.0,114120.0,0.34970411]
["bitfinex","BTCUSD",1757580018952,0.30634641,114130.0,114120.0,0.17445]
["bitfinex","BTCUSD",1757580019094,0.30634641,114130.0,114120.0,0.17664067]
["bitfinex","BTCUSD",1757580023492,0.30634641,114130.0,114120.0,0.15375067]
["bitfinex","BTCUSD",1757580025792,0.30848641,114130.0,114120.0,0.15375067]
["bitfinex","BTCUSD",1757580034452,0.30848641,114130.0,114120.0,0.21798067]
["bitfinex","BTCUSD",1757580034653,0.30848641,114130.0,114120.0,0.07023]
["bitfinex","BTCUSD",1757580034833,0.30848641,114130.0,114120.0,0.21579]
["bitfinex","BTCUSD",1757580035190,0.30848641,114130.0,114120.0,0.07023]
["bitfinex","BTCUSD",1757580035483,0.31158641,114130.0,114120.0,0.21579]
["bitfinex","BTCUSD",1757580039346,0.31158641,114130.0,114120.0,0.07023]
["bitfinex","BTCUSD",1757580039533,0.31158641,114130.0,114120.0,0.21579]
["bitfinex","BTCUSD",1757580041958,0.31158641,114130.0,114120.0,0.06824]
["bitfinex","BTCUSD",1757580042204,0.39910993,114130.0,114120.0,0.06824]
["bitfinex","BTCUSD",1757580042403,0.50962055,114130.0,114120.0,0.2138]
["bitfinex","BTCUSD",1757580047255,0.50962055,114130.0,114120.0,0.06824]
["bitfinex","BTCUSD",1757580047457,0.50962055,114130.0,114120.0,0.2138]
["bitfinex","BTCUSD",1757580048907,0.87274055,114130.0,114120.0,0.06824]
["bitfinex","BTCUSD",1757580049107,0.87274055,114130.0,114120.0,0.14656]
["bitfinex","BTCUSD",1757580051625,0.87274055,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1757580051832,0.87274055,114130.0,114120.0,0.14656]
["bitfinex","BTCUSD",1757580055092,0.88150248,114130.0,114120.0,0.14556]
["bitfinex","BTCUSD",1757580058887,0.17526947,114110.0,114100.0,0.06724]
["bitfinex","BTCUSD",1757580059215,0.29784665,114110.0,114100.0,0.2128]
["bitfinex","BTCUSD",1757580059413,0.30300665,114110.0,114100.0,0.2128]
["bitfinex","BTCUSD",1757580059632,0.36964648,114110.0,114100.0,0.2128]
["bitfinex","BTCUSD",1757580060090,0.39078468,114110.0,114100.0,0.21489]
["bitfinex","BTCUSD",1757580060314,0.21551521,114110.0,114100.0,0.39017483]
["bitfinex","BTCUSD",1757580060527,0.21551521,114110.0,114100.0,0.39217483]
["bitfinex","BTCUSD",1757580060734,0.39088468,114110.0,114100.0,0.21689]
["bitfinex","BTCUSD",1757580061393,0.39088468,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580062891,0.39088468,114110.0,114100.0,0.39417483]
["bitfinex","BTCUSD",1757580069467,0.32424485,114110.0,114100.0,0.39417483]
["bitfinex","BTCUSD",1757580072360,0.32940485,114110.0,114100.0,0.39417483]
["bitfinex","BTCUSD",1757580072953,0.32940485,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580074616,0.30310665,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580075437,0.31905942,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580078636,0.30310665,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580079556,0.29794665,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580080787,0.30310665,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580081410,0.29794665,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580082251,0.30310665,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580084658,0.29794665,114110.0,114100.0,0.21889]
["bitfinex","BTCUSD",1757580085445,0.64305665,114110.0,114100.0,0.07124]
["bitfinex","BTCUSD",1757580085619,0.66630665,114110.0,114100.0,0.2168]
["bitfinex","BTCUSD",1757580085938,0.77681727,114110.0,114100.0,0.2168]
["bitfinex","BTCUSD",1757580086146,0.66630665,114110.0,114100.0,0.2168]
["bitfinex","BTCUSD",1757580086990,0.69260485,114110.0,114100.0,0.2168]
["bitfinex","BTCUSD",1757580087388,0.66935485,114110.0,114100.0,0.2168]
["bitfinex","BTCUSD",1757580090899,0.66935485,114110.0,114100.0,0.07124]
["bitfinex","BTCUSD",1757580091111,0.66935485,114110.0,114100.0,0.2168]
["bitfinex","BTCUSD",1757580091905,0.66935485,114110.0,114100.0,0.2148]
["bitfinex","BTCUSD",1757580092208,0.66935485,114110.0,114100.0,0.2158]
["bitfinex","BTCUSD",1757580092420,0.66935485,114110.0,114100.0,0.2138]
["bitfinex","BTCUSD",1757580092623,0.66935485,114110.0,114100.0,0.2148]
["bitfinex","BTCUSD",1757580097283,0.83519904,114110.0,114100.0,0.2148]
["bitfinex","BTCUSD",1757580099937,0.83519904,114110.0,114100.0,0.06924]
["bitfinex","BTCUSD",1757580100137,0.83519904,114110.0,114100.0,0.2148]
["bitfinex","BTCUSD",1757580100628,0.66935485,114110.0,114100.0,0.2148]
["bitfinex","BTCUSD",1757580107154,0.66619485,114110.0,114100.0,0.21684]
["bitfinex","BTCUSD",1757580107379,0.66424485,114110.0,114100.0,0.21684]
["bitfinex","BTCUSD",1757580108446,0.32424485,114110.0,114100.0,0.21684]
["bitfinex","BTCUSD",1757580115013,0.32926485,114110.0,114100.0,0.21684]
["bitfinex","BTCUSD",1757580117879,0.32926485,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580118336,0.49510904,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580120511,0.32926485,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580122063,0.32926485,114110.0,114100.0,0.06924]
["bitfinex","BTCUSD",1757580122184,0.32926485,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580123247,0.49510904,114110.0,114100.0,0.06924]
["bitfinex","BTCUSD",1757580123498,0.85897904,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580123711,0.85897904,114110.0,114100.0,0.06924]
["bitfinex","BTCUSD",1757580123918,0.85897904,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580128869,0.85897904,114110.0,114100.0,0.06924]
["bitfinex","BTCUSD",1757580129067,0.85897904,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580132539,0.85897904,114110.0,114100.0,0.06924]
["bitfinex","BTCUSD",1757580132739,0.85897904,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580133755,0.85897904,114110.0,114100.0,0.06924]
["bitfinex","BTCUSD",1757580133954,0.85897904,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580135996,0.69313485,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580136178,0.85897904,114110.0,114100.0,0.21476]
["bitfinex","BTCUSD",1757580147719,0.85897904,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580151796,0.69313485,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580152204,0.83510904,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580152344,0.66926485,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580152557,0.83510904,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580156399,0.77983617,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580171381,0.77983617,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1757580171627,0.77983617,114110.0,114100.0,0.14748]
["bitfinex","BTCUSD",1757580175532,0.77983617,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1757580175792,0.77983617,114110.0,114100.0,0.14748]
["bitfinex","BTCUSD",1757580177272,0.80289617,114110.0,114100.0,0.14748]
["bitfinex","BTCUSD",1757580177874,0.80289617,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1757580178286,0.82802275,114110.0,114100.0,0.14748]
["bitfinex","BTCUSD",1757580178953,0.82802275,114110.0,114100.0,0.14648]
["bitfinex","BTCUSD",1757580180603,0.82802275,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580185382,0.71745143,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580185527,0.82802275,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580185733,0.63421119,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580187030,0.74478251,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580187213,0.63421119,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580187417,0.74478251,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580192986,0.62919119,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580193193,0.76776317,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580193382,0.77289317,114110.0,114100.0,0.14752]
["bitfinex","BTCUSD",1757580193589,0.77289317,114110.0,114100.0,0.14548]
["bitfinex","BTCUSD",1757580201862,0.77289317,114110.0,114090.0,0.06728]
["bitfinex","BTCUSD",1757580201863,0.51528483,114100.0,114090.0,0.06728]
["bitfinex","BTCUSD",1757580202072,0.60597835,114100.0,114090.0,0.06728]
["bitfinex","BTCUSD",1757580202271,0.69546953,114100.0,114090.0,0.21272]
["bitfinex","BTCUSD",1757580202683,0.69556953,114100.0,114090.0,0.21272]
["bitfinex","BTCUSD",1757580203103,0.72186992,114100.0,114090.0,0.21272]
["bitfinex","BTCUSD",1757580203659,0.83244124,114100.0,114090.0,0.21272]
["bitfinex","BTCUSD",1757580204450,0.83244124,114100.0,114090.0,0.21372]
["bitfinex","BTCUSD",1757580205140,0.83244124,114100.0,114090.0,0.21472]
["bitfinex","BTCUSD",1757580205579,0.83244124,114100.0,114090.0,0.21372]
["bitfinex","BTCUSD",1757580206022,0.83244124,114100.0,114090.0,0.21472]
["bitfinex","BTCUSD",1757580206775,0.83244124,114100.0,114090.0,0.06928]
["bitfinex","BTCUSD",1757580206975,0.83244124,114100.0,114090.0,0.21472]
["bitfinex","BTCUSD",1757580211759,0.72186992,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580218479,0.88773808,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580220805,0.72186992,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580221015,0.88773808,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580227148,0.88456808,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580228587,0.62920874,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580231095,0.63436874,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580232444,0.62920874,114100.0,114090.0,0.21974]
["bitfinex","BTCUSD",1757580233283,0.62920874,114100.0,114090.0,0.21669]
["bitfinex","BTCUSD",1757580235019,0.62920874,114100.0,114090.0,0.24427]
["bitfinex","BTCUSD",1757580235020,0.20168522,114100.0,114090.0,0.24427]
["bitfinex","BTCUSD",1757580235646,0.17538483,114100.0,114090.0,0.26890263]
["bitfinex","BTCUSD",1757580235850,0.17538483,114100.0,114090.0,0.24427]
["bitfinex","BTCUSD",1757580237361,0.17538483,114100.0,114090.0,0.4195702]
["bitfinex","BTCUSD",1757580237546,0.17538483,114100.0,114090.0,0.09883]
["bitfinex","BTCUSD",1757580237752,0.23163702,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580237969,0.23163702,114100.0,114090.0,0.21733]
["bitfinex","BTCUSD",1757580238214,0.23163702,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580238427,0.23163702,114100.0,114090.0,0.21733]
["bitfinex","BTCUSD",1757580238815,0.23163702,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580239037,0.23163702,114100.0,114090.0,0.21733]
["bitfinex","BTCUSD",1757580239563,0.23163702,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580239774,0.23163702,114100.0,114090.0,0.21733]
["bitfinex","BTCUSD",1757580241856,0.22966702,114100.0,114090.0,0.21733]
["bitfinex","BTCUSD",1757580242129,0.17538483,114100.0,114090.0,0.21733]
["bitfinex","BTCUSD",1757580246528,0.17735483,114100.0,114090.0,0.21733]
["bitfinex","BTCUSD",1757580246902,0.17735483,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580247117,0.17735483,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580247549,0.17538483,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580247768,0.22998502,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580249444,0.23513502,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580252089,0.22998502,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580254961,0.25628446,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580264068,0.20168427,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580266590,0.20168427,114100.0,114090.0,0.22048]
["bitfinex","BTCUSD",1757580269126,0.20168427,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580269323,0.20168427,114100.0,114090.0,0.3957802]
["bitfinex","BTCUSD",1757580269531,0.20168427,114100.0,114090.0,0.22048]
["bitfinex","BTCUSD",1757580273948,0.20168427,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580276340,0.20168427,114100.0,114090.0,0.22048]
["bitfinex","BTCUSD",1757580280363,0.20168427,114100.0,114090.0,0.21725]
["bitfinex","BTCUSD",1757580281395,0.20168427,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580281574,0.20168427,114100.0,114090.0,0.21912125]
["bitfinex","BTCUSD",1757580281776,0.20168427,114100.0,114090.0,0.21693]
["bitfinex","BTCUSD",1757580286785,0.25075445,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580287030,0.25075445,114100.0,114090.0,0.21912125]
["bitfinex","BTCUSD",1757580287237,0.25075445,114100.0,114090.0,0.21693]
["bitfinex","BTCUSD",1757580288166,0.20168427,114100.0,114090.0,0.21693]
["bitfinex","BTCUSD",1757580288369,0.20168427,114100.0,114090.0,0.22016]
["bitfinex","BTCUSD",1757580296030,0.02639944,114100.0,114090.0,0.3954602]
["bitfinex","BTCUSD",1757580296234,0.20168427,114100.0,114090.0,0.3954602]
["bitfinex","BTCUSD",1757580296650,0.17538483,114100.0,114090.0,0.3954602]
["bitfinex","BTCUSD",1757580298243,0.17538483,114100.0,114090.0,0.22016]
["bitfinex","BTCUSD",1757580298839,0.17538483,114100.0,114090.0,0.24309]
["bitfinex","BTCUSD",1757580300459,0.17538483,114100.0,114090.0,0.22016]
["bitfinex","BTCUSD",1757580302056,0.17538483,114100.0,114090.0,0.3954602]
["bitfinex","BTCUSD",1757580304890,0.17538483,114100.0,114090.0,0.22016]
["bitfinex","BTCUSD",1757580305367,0.17538483,114100.0,114090.0,0.22004]
["bitfinex","BTCUSD",1757580305624,0.17538483,114100.0,114090.0,0.21681]
["bitfinex","BTCUSD",1757580306466,0.17538483,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580306703,0.20168303,114100.0,114090.0,0.07125]
["bitfinex","BTCUSD",1757580306923,0.23704246,114100.0,114090.0,0.21681]
["bitfinex","BTCUSD",1757580307520,0.69264053,114100.0,114090.0,0.06928]
["bitfinex","BTCUSD",1757580307731,0.69264053,114100.0,114090.0,0.21484]
["bitfinex","BTCUSD",1757580308344,0.58207246,114100.0,114090.0,0.21484]
["bitfinex","BTCUSD",1757580312359,0.58207246,114100.0,114090.0,0.21488]
["bitfinex","BTCUSD",1757580318197,0.58207246,114100.0,114090.0,0.21484]
["bitfinex","BTCUSD",1757580320587,0.58207246,114100.0,114090.0,0.06928]
["bitfinex","BTCUSD",1757580321016,0.58207246,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580326736,0.58207246,114100.0,114090.0,0.06928]
["bitfinex","BTCUSD",1757580326947,0.60655246,114100.0,114090.0,0.21484]
["bitfinex","BTCUSD",1757580327703,0.71712053,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580329946,0.60655246,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580330400,0.71712053,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580331562,0.58207246,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580341157,0.66959598,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580341375,0.80464405,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580342429,0.85996771,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580344788,0.69407598,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580344969,0.85996771,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580351960,0.69407598,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580352163,0.85996771,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580360614,0.69407598,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580360804,0.85996771,114100.0,114090.0,0.2148]
["bitfinex","BTCUSD",1757580364357,0.85996771,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580365007,0.85996771,114100.0,114090.0,0.06928]
["bitfinex","BTCUSD",1757580365240,0.85996771,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580367141,0.51996771,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580367973,0.35407598,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580368143,0.51996771,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580369361,0.35407598,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580369563,0.51996771,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580374479,0.35407598,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580374718,0.51996771,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580376639,0.35407598,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580376862,0.32959598,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580376999,0.32959598,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580377363,0.29423655,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580377573,0.28920655,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580377776,0.29119655,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580377999,0.29416655,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580381998,0.29119655,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580382212,0.30866251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580384550,0.30569251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580384763,0.30370251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580386891,0.30586251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580387128,0.30893251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580388598,0.30370251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580390010,0.30893251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580390594,0.30370251,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580392142,0.30370251,114100.0,114090.0,0.22006]
["bitfinex","BTCUSD",1757580392143,0.17538483,114100.0,114090.0,0.22006]
["bitfinex","BTCUSD",1757580393483,0.17538483,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580393626,0.17538483,114100.0,114090.0,0.07143]
["bitfinex","BTCUSD",1757580393815,0.17538483,114100.0,114090.0,0.21910125]
["bitfinex","BTCUSD",1757580394071,0.17538483,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580396935,0.22997638,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580397662,0.17538483,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580398656,0.17538483,114100.0,114090.0,0.07143]
["bitfinex","BTCUSD",1757580398861,0.17754483,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580400311,0.17538483,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580406457,0.18061483,114100.0,114090.0,0.07143]
["bitfinex","BTCUSD",1757580406668,0.2425027,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580407512,0.2425027,114100.0,114090.0,0.07143]
["bitfinex","BTCUSD",1757580407719,0.2425027,114100.0,114090.0,0.21695]
["bitfinex","BTCUSD",1757580414938,0.2425027,114100.0,114090.0,0.07143]
["bitfinex","BTCUSD",1757580415342,0.2425027,114100.0,114090.0,0.21691]
["bitfinex","BTCUSD",1757580423437,0.2425027,114100.0,114090.0,0.06928]
["bitfinex","BTCUSD",1757580423636,0.2425027,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580423854,0.46446897,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580424793,0.35390622,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580427726,0.35390622,114100.0,114090.0,0.06928]
["bitfinex","BTCUSD",1757580427889,0.35390622,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580437992,0.36936558,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580440257,0.70936558,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580440463,0.69390622,114100.0,114090.0,0.21476]
["bitfinex","BTCUSD",1757580441013,0.69390622,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580441405,0.69390622,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757580441663,0.80446897,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580442184,0.69390622,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580443022,0.70896422,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580446601,0.69390622,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580448185,0.70922888,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580453368,0.81979163,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580453574,0.80446897,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580453807,0.69390622,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580454013,0.80446897,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580454844,0.69390622,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580455050,0.80446897,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580461584,0.69390622,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580461808,0.80446897,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580462810,0.81998328,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757580463874,0.81998328,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757580464110,0.81998328,114100.0,114090.0,0.1476]
["bitfinex","BTCUSD",1757580464310,0.81998328,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757580464453,0.875307,114100.0,114090.0,0.1476]
["bitfinex","BTCUSD",1757580469863,0.875307,114100.0,114090.0,0.14756]
["bitfinex","BTCUSD",1757580474270,0.875307,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757580474471,0.875307,114100.0,114090.0,0.14756]
["bitfinex","BTCUSD",1757580475903,0.875307,114100.0,114090.0,0.14752]
["bitfinex","BTCUSD",1757580477537,0.875307,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757580477739,0.875307,114100.0,114090.0,0.14752]
["bitfinex","BTCUSD",1757580479500,0.875307,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757580479671,0.875307,114100.0,114090.0,0.14752]
["bitfinex","BTCUSD",1757580481514,0.70942053,114100.0,114090.0,0.14752]
["bitfinex","BTCUSD",1757580481847,0.875307,114100.0,114090.0,0.14752]
["bitfinex","BTCUSD",1757580487410,0.1753002,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757580487660,0.1753002,114090.0,114080.0,0.06958076]
["bitfinex","BTCUSD",1757580487878,0.1804802,114090.0,114080.0,0.06958076]
["bitfinex","BTCUSD",1757580488118,0.26801138,114090.0,114080.0,0.06958076]
["bitfinex","BTCUSD",1757580488331,0.29431243,114090.0,114080.0,0.06958076]
["bitfinex","BTCUSD",1757580488543,0.29431243,114090.0,114080.0,0.21506076]
["bitfinex","BTCUSD",1757580488926,0.29441243,114090.0,114080.0,0.21506076]
["bitfinex","BTCUSD",1757580489143,0.29441243,114090.0,114080.0,0.21806076]
["bitfinex","BTCUSD",1757580489804,0.29441243,114090.0,114080.0,0.07258076]
["bitfinex","BTCUSD",1757580490014,0.29441243,114090.0,114080.0,0.21806076]
["bitfinex","BTCUSD",1757580490606,0.29441243,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580491239,0.35978269,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580495370,0.35460269,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580500771,0.35978269,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580525398,0.35460269,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580529282,0.35670269,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580529493,0.35969269,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580530263,0.35969269,114090.0,114080.0,0.07458076]
["bitfinex","BTCUSD",1757580530464,0.35969269,114090.0,114080.0,0.22006076]
["bitfinex","BTCUSD",1757580548008,0.35969269,114090.0,114080.0,0.22002076]
["bitfinex","BTCUSD",1757580550115,0.35969269,114090.0,114080.0,0.21786076]
["bitfinex","BTCUSD",1757580557369,0.35969269,114090.0,114080.0,0.07242076]
["bitfinex","BTCUSD",1757580557745,0.35969269,114090.0,114080.0,0.21786076]
["bitfinex","BTCUSD",1757580560143,0.35969269,114090.0,114080.0,0.21999076]
["bitfinex","BTCUSD",1757580560772,0.35969269,114090.0,114080.0,0.07455076]
["bitfinex","BTCUSD",1757580560986,0.35969269,114090.0,114080.0,0.21786076]
["bitfinex","BTCUSD",1757580568233,0.35969269,114090.0,114080.0,0.00514076]
["bitfinex","BTCUSD",1757580568234,0.9477221,114090.0,114080.0,0.00514076]
["bitfinex","BTCUSD",1757580568444,0.9477221,114090.0,114080.0,0.15058076]
["bitfinex","BTCUSD",1757580569103,0.9477221,114090.0,114080.0,0.14858076]
["bitfinex","BTCUSD",1757580569515,0.9487221,114090.0,114080.0,0.14858076]
["bitfinex","BTCUSD",1757580570641,0.9487221,114090.0,114080.0,0.14558076]
["bitfinex","BTCUSD",1757580571063,0.9507221,114090.0,114080.0,0.00014076]
["bitfinex","BTCUSD",1757580571286,0.9487221,114090.0,114080.0,0.00014076]
["bitfinex","BTCUSD",1757580571495,0.9517221,114090.0,114080.0,0.00014076]
["bitfinex","BTCUSD",1757580571735,0.9507221,114090.0,114080.0,0.00014076]
["bitfinex","BTCUSD",1757580572021,0.9527221,114090.0,114080.0,0.00014076]
["bitfinex","BTCUSD",1757580573104,1.07971373,114090.0,114080.0,0.00014076]
["bitfinex","BTCUSD",1757580573324,0.28593561,114060.0,114050.0,0.14544]
["bitfinex","BTCUSD",1757580573537,0.42153707,114060.0,114050.0,0.14544]
["bitfinex","BTCUSD",1757580573747,0.44950707,114060.0,114050.0,0.14544]
["bitfinex","BTCUSD",1757580573966,0.17536168,114050.0,114040.0,0.13783937]
["bitfinex","BTCUSD",1757580574222,0.17854168,114050.0,114040.0,0.28327937]
["bitfinex","BTCUSD",1757580574428,0.36482993,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580575068,0.39114144,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580575291,0.39114144,114050.0,114040.0,0.21476683]
["bitfinex","BTCUSD",1757580575527,0.47876496,114050.0,114040.0,0.00204683]
["bitfinex","BTCUSD",1757580575759,0.47876496,114050.0,114040.0,0.14748683]
["bitfinex","BTCUSD",1757580575760,0.81876496,114050.0,114040.0,0.14748683]
["bitfinex","BTCUSD",1757580576127,0.81876496,114050.0,114040.0,0.14948683]
["bitfinex","BTCUSD",1757580576351,0.81876496,114050.0,114040.0,0.00404683]
["bitfinex","BTCUSD",1757580576569,0.88475627,114050.0,114040.0,0.00204683]
["bitfinex","BTCUSD",1757580577038,0.88475627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580577266,0.99534558,114050.0,114040.0,0.00204683]
["bitfinex","BTCUSD",1757580577483,0.99534558,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580577702,1.03019627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580577925,0.88775627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580578170,1.03019627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580578444,1.03419627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580578648,1.03119627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580578822,0.88475627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580579025,1.03019627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580579243,1.03219627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580579638,0.88675627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580580196,1.03523627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580581201,0.88975627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580581403,1.03523627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580581605,0.88975627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580581821,1.03523627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580582724,0.88975627,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580582993,0.70541802,114050.0,114040.0,0.14756683]
["bitfinex","BTCUSD",1757580583222,0.70541802,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580583223,0.70223802,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580583649,0.18492634,114050.0,114040.0,0.39022389]
["bitfinex","BTCUSD",1757580584048,0.36028802,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580584401,0.42985118,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580584634,0.42985118,114050.0,114040.0,0.39022389]
["bitfinex","BTCUSD",1757580585056,0.36028802,114050.0,114040.0,0.39022389]
["bitfinex","BTCUSD",1757580587348,0.36028802,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580601343,0.3766757,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580601547,0.3787857,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580601756,0.3818457,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580601953,0.45878649,114050.0,114040.0,0.21484683]
["bitfinex","BTCUSD",1757580604627,0.1137905,114050.0,114040.0,0.39332389]
["bitfinex","BTCUSD",1757580604832,0.03141151,114050.0,114040.0,0.41801389]
["bitfinex","BTCUSD",1757580604970,0.03141151,114050.0,114040.0,0.444323]
["bitfinex","BTCUSD",1757580605380,0.0051,114050.0,114040.0,0.444323]
["bitfinex","BTCUSD",1757580605602,0.0051,114050.0,114040.0,0.72636652]
["bitfinex","BTCUSD",1757580605802,0.0031,114050.0,114040.0,1.2138977]
["bitfinex","BTCUSD",1757580606029,0.0031,114050.0,114040.0,1.3593777]
["bitfinex","BTCUSD",1757580606214,0.0031,114050.0,114040.0,0.9593777]
["bitfinex","BTCUSD",1757580606871,0.0041,114050.0,114040.0,0.9593777]
["bitfinex","BTCUSD",1757580607037,0.0011,114050.0,114040.0,1.3593777]
["bitfinex","BTCUSD",1757580607242,0.0011,114050.0,114040.0,1.2138977]
["bitfinex","BTCUSD",1757580607243,0.0001,114050.0,114040.0,1.2138977]
["bitfinex","BTCUSD",1757580607516,0.0001,114050.0,114040.0,1.3594177]
["bitfinex","BTCUSD",1757580607645,0.0001,114050.0,114040.0,1.3604177]
["bitfinex","BTCUSD",1757580607844,0.0021,114050.0,114040.0,1.3604177]
["bitfinex","BTCUSD",1757580608097,0.0001,114050.0,114040.0,1.3604177]
["bitfinex","BTCUSD",1757580609536,0.0001,114050.0,114040.0,1.2148977]
["bitfinex","BTCUSD",1757580609786,0.0001,114050.0,114040.0,1.3614577]
["bitfinex","BTCUSD",1757580616123,0.0001,114050.0,114040.0,1.33514859]
["bitfinex","BTCUSD",1757580625057,0.0001,114050.0,114040.0,1.10205741]
["bitfinex","BTCUSD",1757580625315,0.0001,114050.0,114040.0,1.24749741]
["bitfinex","BTCUSD",1757580625907,0.0001,114050.0,114040.0,1.10205741]
["bitfinex","BTCUSD",1757580626053,0.0001,114050.0,114040.0,1.24749741]
["bitfinex","BTCUSD",1757580629062,0.0001,114050.0,114040.0,1.10205741]
["bitfinex","BTCUSD",1757580629283,0.0001,114050.0,114040.0,0.81970741]
["bitfinex","BTCUSD",1757580629637,0.0001,114050.0,114040.0,1.22291741]
["bitfinex","BTCUSD",1757580630632,0.0001,114050.0,114040.0,1.24722741]
["bitfinex","BTCUSD",1757580631812,0.0001,114050.0,114040.0,0.84722741]
["bitfinex","BTCUSD",1757580632438,0.0001,114050.0,114040.0,1.24722741]
["bitfinex","BTCUSD",1757580633803,0.0001,114050.0,114040.0,1.10178741]
["bitfinex","BTCUSD",1757580634016,0.0001,114050.0,114040.0,1.21970741]
["bitfinex","BTCUSD",1757580634224,0.0001,114050.0,114040.0,1.07426741]
["bitfinex","BTCUSD",1757580634447,0.0001,114050.0,114040.0,1.21970741]
["bitfinex","BTCUSD",1757580635059,0.0001,114050.0,114040.0,1.22291741]
["bitfinex","BTCUSD",1757580636261,0.0001,114050.0,114040.0,1.24722741]
["bitfinex","BTCUSD",1757580642004,0.0001,114050.0,114040.0,0.84722741]
["bitfinex","BTCUSD",1757580645612,0.0001,114050.0,114040.0,0.81970741]
["bitfinex","BTCUSD",1757580646609,0.0001,114050.0,114040.0,0.67426741]
["bitfinex","BTCUSD",1757580646975,0.0001,114050.0,114040.0,0.21476683]
["bitfinex","BTCUSD",1757580646976,0.34654962,114050.0,114040.0,0.21476683]
["bitfinex","BTCUSD",1757580647177,0.41534807,114050.0,114040.0,0.21476683]
["bitfinex","BTCUSD",1757580648101,0.41534807,114050.0,114040.0,0.21376683]
["bitfinex","BTCUSD",1757580648331,0.41634807,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580648535,0.25036013,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580648750,0.25036013,114050.0,114040.0,0.21376683]
["bitfinex","BTCUSD",1757580649146,0.25036013,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580649562,0.25136013,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580659514,0.31840967,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580661650,0.47444764,114050.0,114040.0,0.06732683]
["bitfinex","BTCUSD",1757580661857,0.47444764,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580662067,0.83957422,114050.0,114040.0,0.21276683]
["bitfinex","BTCUSD",1757580662466,0.83957422,114050.0,114040.0,0.14548683]
["bitfinex","BTCUSD",1757580663588,0.90546694,114050.0,114040.0,0.14548683]
["bitfinex","BTCUSD",1757580663800,0.79478295,114050.0,114040.0,0.14548683]
["bitfinex","BTCUSD",1757580664006,0.90546694,114050.0,114040.0,0.14548683]
["bitfinex","BTCUSD",1757580673280,0.90546694,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580688358,0.92437643,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580689480,0.94079822,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580694630,0.83011423,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580694839,0.94079822,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580695251,0.94695989,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580698453,0.9305381,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580699306,0.90541152,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580700356,0.89924985,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580701419,0.88034036,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580702250,0.76965637,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580702411,0.88034036,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580703026,0.76965637,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580703231,0.88034036,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580703877,0.76965637,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580704107,0.88034036,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580706195,0.76965637,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580706616,0.88034036,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580707827,0.76965637,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580708231,0.88034036,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580708463,0.93570526,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580708721,0.76965637,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580708951,0.93570526,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580713314,0.95463791,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580715449,0.78858902,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580715641,0.95463791,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580716617,0.93570526,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580721598,1.27248073,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580721806,1.31858091,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580722434,1.344899,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580723421,1.343899,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580723619,1.342899,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580723916,1.346899,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580724343,1.01280122,114050.0,114040.0,4.683e-05]
["bitfinex","BTCUSD",1757580724554,1.347899,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580724769,1.351899,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580728344,1.206299,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580728550,1.351899,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580728965,1.01980122,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580729174,1.351899,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580729389,1.35187569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580729599,1.01977791,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580729804,1.35187569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580730000,1.20627569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580730217,1.35211569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580730619,1.02001791,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580730834,1.35211569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580732240,1.20627569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580732431,1.35207569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580739378,1.20627569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580739744,1.35203569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580740801,1.01993791,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580741005,1.35203569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580746302,1.20627569,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580746472,1.35206565,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580752606,0.78024284,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580752835,0.85959177,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580753082,0.87992066,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580753282,0.70929601,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580753699,0.8753449,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580753831,0.96287608,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580754655,0.79682719,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580754902,0.96287608,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580756676,0.96256837,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580756904,0.87503719,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580758269,0.87513719,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580761343,0.7090883,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580761695,0.87513719,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580761939,0.7090883,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580762117,0.91084455,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580767665,1.05364646,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580767838,1.0799621,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580768397,1.10508868,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580770383,1.04975398,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580782519,1.04967398,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580786300,0.8789874,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580786543,0.8555074,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580792919,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580802770,0.76880321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580802970,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580803309,0.76880321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580803521,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580804651,0.91432321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580804853,1.0250374,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580808530,0.91432321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580808739,0.76880321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580808947,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580810573,1.0250774,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580813320,0.91436321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580813632,1.0250774,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580817001,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580819375,1.0251974,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580824389,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580825369,1.0251974,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580827264,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580831086,1.0251574,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580831530,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580831894,0.76880321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580832095,0.8795174,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580832291,0.93486298,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580832497,0.95376429,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580832912,0.93486298,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580833338,1.09944464,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580833753,1.08054298,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580834382,0.78770523,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580834648,1.099445,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580835064,0.93338523,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580835270,1.099445,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580839730,1.08058298,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580841707,0.93486298,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580844208,0.91448321,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580844441,1.08054298,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580846261,1.10566956,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580846499,1.12456581,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580846664,1.10566956,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580846870,1.12456568,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580847273,1.1471195,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580848276,1.13071672,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580852266,1.12456568,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580855064,1.29677491,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580859595,1.15109491,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580859786,1.29673491,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580861694,0.81897537,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580861836,1.29673491,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580863802,1.31313902,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580864004,1.32134087,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580868934,1.32134248,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580871683,1.17570248,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580871896,1.32130248,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580872125,1.17570545,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580872335,1.15524568,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580873097,1.32130545,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580873566,1.17570545,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580873765,1.15524568,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580875607,1.32130545,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580876447,1.31310199,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580876651,1.32130878,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580877661,1.15524901,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580883127,1.32130878,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580884842,0.98918924,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580885042,1.32130878,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580887268,0.98918924,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580887471,1.32130878,114050.0,114040.0,0.00104683]
["bitfinex","BTCUSD",1757580890052,0.17539244,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580890237,0.80405399,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580890439,0.83384399,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580891290,0.86016439,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580891509,0.86216439,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580892147,0.86516439,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580892372,0.80984875,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580893013,0.82021042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580894470,0.70946629,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580895525,0.82021042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580896193,0.70946629,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580896371,0.82021042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580896601,0.96577042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580897768,0.85502629,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580897989,0.82021042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580898790,0.79546042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580901061,0.68471629,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580901267,0.79546042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580902289,0.79556042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580905658,0.68481629,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580905876,0.79556042,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580907853,0.68481629,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580909307,0.67445462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580909974,0.78519875,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580910748,0.67445462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580914538,0.68474546,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580917566,0.68474546,114030.0,114020.0,0.00223]
["bitfinex","BTCUSD",1757580918525,0.68474546,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580923171,0.67970546,114030.0,114020.0,0.00223]
["bitfinex","BTCUSD",1757580923579,0.68182546,114030.0,114020.0,0.00223]
["bitfinex","BTCUSD",1757580923784,0.68494546,114030.0,114020.0,0.00223]
["bitfinex","BTCUSD",1757580925380,0.68494546,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580932862,0.68494546,114030.0,114020.0,0.00224]
["bitfinex","BTCUSD",1757580935714,0.68494546,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580936867,0.68494546,114030.0,114020.0,0.00224]
["bitfinex","BTCUSD",1757580939161,0.68494546,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580949566,0.67465462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580957824,0.67465462,114030.0,114020.0,0.00234]
["bitfinex","BTCUSD",1757580958817,0.67465462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580981592,0.82017462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580982531,0.98626046,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580986686,0.82017462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580986888,0.98626046,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580988291,0.82017462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580988808,0.98626046,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580993016,0.82017462,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580993222,0.98626046,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580993631,0.98574679,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580994275,0.81966095,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580994479,0.98574679,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580997025,0.81966095,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580997435,0.67414095,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757580999467,0.81962095,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757581001443,0.67414095,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757581002840,0.63906269,114030.0,114020.0,0.0002]
["bitfinex","BTCUSD",1757581003083,0.29382269,114030.0,114020.0,0.18072782]
["bitfinex","BTCUSD",1757581003266,0.29382269,114030.0,114020.0,0.20490782]
["bitfinex","BTCUSD",1757581003267,0.26750229,114030.0,114020.0,0.20490782]
["bitfinex","BTCUSD",1757581004104,0.26750229,114030.0,114020.0,0.0295]
["bitfinex","BTCUSD",1757581004357,0.26750229,114030.0,114020.0,0.03169259]
["bitfinex","BTCUSD",1757581004516,0.26750229,114030.0,114020.0,0.05800918]
["bitfinex","BTCUSD",1757581005524,0.26750229,114030.0,114020.0,0.233417]
["bitfinex","BTCUSD",1757581005756,0.26750229,114030.0,114020.0,0.23122441]
["bitfinex","BTCUSD",1757581008592,0.09262352,114030.0,114020.0,0.23122441]
["bitfinex","BTCUSD",1757581009806,0.26801596,114030.0,114020.0,0.23122441]
["bitfinex","BTCUSD",1757581010785,0.26801596,114030.0,114020.0,0.37670441]
["bitfinex","BTCUSD",1757581012050,0.26801596,114030.0,114020.0,0.23122441]
["bitfinex","BTCUSD",1757581012211,0.26801596,114030.0,114020.0,0.37670441]
["bitfinex","BTCUSD",1757581014304,0.0051,114030.0,114020.0,0.43193676]
["bitfinex","BTCUSD",1757581014503,0.18049244,114030.0,114020.0,0.37670441]
["bitfinex","BTCUSD",1757581015571,0.18049244,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581016204,0.18049244,114030.0,114020.0,0.29854441]
["bitfinex","BTCUSD",1757581016396,0.18049244,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581019484,0.21871235,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581020755,0.18049244,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581023333,0.18049244,114030.0,114020.0,0.29854441]
["bitfinex","BTCUSD",1757581023521,0.18049244,114030.0,114020.0,0.26861659]
["bitfinex","BTCUSD",1757581025603,0.18049244,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581026518,0.18049244,114030.0,114020.0,0.29854441]
["bitfinex","BTCUSD",1757581026815,0.18049244,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581027064,0.18049244,114030.0,114020.0,0.26861659]
["bitfinex","BTCUSD",1757581027276,0.23009748,114030.0,114020.0,0.26861659]
["bitfinex","BTCUSD",1757581028349,0.23009748,114030.0,114020.0,0.12313659]
["bitfinex","BTCUSD",1757581028538,0.23009748,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581029128,0.18049244,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581029515,0.18049244,114030.0,114020.0,0.26861659]
["bitfinex","BTCUSD",1757581031179,0.18049244,114030.0,114020.0,0.44402441]
["bitfinex","BTCUSD",1757581032703,0.18049244,114030.0,114020.0,0.41984441]
["bitfinex","BTCUSD",1757581036597,0.18049244,114030.0,114020.0,0.39352782]
["bitfinex","BTCUSD",1757581036778,0.22746582,114030.0,114020.0,0.39352782]
["bitfinex","BTCUSD",1757581040620,0.18049244,114030.0,114020.0,0.39352782]
["bitfinex","BTCUSD",1757581041139,0.0051,114030.0,114020.0,0.39352782]
["bitfinex","BTCUSD",1757581041346,0.18049244,114030.0,114020.0,0.39352782]
["bitfinex","BTCUSD",1757581043032,0.18049244,114030.0,114020.0,0.41631782]
["bitfinex","BTCUSD",1757581053461,0.18049244,114030.0,114020.0,0.41627782]
["bitfinex","BTCUSD",1757581056835,0.18049244,114030.0,114020.0,0.27083782]
["bitfinex","BTCUSD",1757581057041,0.18049244,114030.0,114020.0,0.41627782]
["bitfinex","BTCUSD",1757581059060,0.18049244,114030.0,114020.0,0.39348782]
["bitfinex","BTCUSD",1757581062660,0.2931937,114030.0,114020.0,0.06956]
["bitfinex","BTCUSD",1757581062863,0.2962637,114030.0,114020.0,0.06956]
["bitfinex","BTCUSD",1757581063206,0.35449821,114030.0,114020.0,0.215]
["bitfinex","BTCUSD",1757581064174,0.24380695,114030.0,114020.0,0.06956]
["bitfinex","BTCUSD",1757581064376,0.24380695,114030.0,114020.0,0.215]
["bitfinex","BTCUSD",1757581067563,0.24380695,114030.0,114020.0,0.06956]
["bitfinex","BTCUSD",1757581067896,0.24380695,114030.0,114020.0,0.215]
["bitfinex","BTCUSD",1757581068137,0.24380695,114030.0,114020.0,0.06956]
["bitfinex","BTCUSD",1757581068342,0.24380695,114030.0,114020.0,0.21296]
["bitfinex","BTCUSD",1757581068929,0.24380695,114030.0,114020.0,0.14564]
["bitfinex","BTCUSD",1757581069499,0.24380695,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581070581,0.24380695,114030.0,114020.0,0.14564]
["bitfinex","BTCUSD",1757581072430,0.24380695,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581074407,0.40987938,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581076642,0.40479938,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581077053,0.40479938,114030.0,114020.0,0.00223]
["bitfinex","BTCUSD",1757581077255,0.40479938,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581079983,0.23872695,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581080205,0.40479938,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581080571,0.23872695,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581080970,0.40479938,114030.0,114020.0,0.14767]
["bitfinex","BTCUSD",1757581083457,0.40479938,114030.0,114020.0,0.21499]
["bitfinex","BTCUSD",1757581083617,0.23872695,114030.0,114020.0,0.21499]
["bitfinex","BTCUSD",1757581084221,0.24384695,114030.0,114020.0,0.21499]
["bitfinex","BTCUSD",1757581084425,0.40991938,114030.0,114020.0,0.21499]
["bitfinex","BTCUSD",1757581086232,0.24384695,114030.0,114020.0,0.21499]
["bitfinex","BTCUSD",1757581086449,0.35168487,114030.0,114020.0,0.06955]
["bitfinex","BTCUSD",1757581086678,0.35168487,114030.0,114020.0,0.21296]
["bitfinex","BTCUSD",1757581087070,0.18561244,114030.0,114020.0,0.21296]
["bitfinex","BTCUSD",1757581087364,0.35168487,114030.0,114020.0,0.21296]
["bitfinex","BTCUSD",1757581087571,0.42099961,114030.0,114020.0,0.21296]
["bitfinex","BTCUSD",1757581087898,0.25492718,114030.0,114020.0,0.21296]
["bitfinex","BTCUSD",1757581088036,0.42099961,114030.0,114020.0,0.14564]
["bitfinex","BTCUSD",1757581088456,0.25492718,114030.0,114020.0,0.14564]
["bitfinex","BTCUSD",1757581088801,0.42099961,114030.0,114020.0,0.14564]
["bitfinex","BTCUSD",1757581089994,0.25492718,114030.0,114020.0,0.14564]
["bitfinex","BTCUSD",1757581090223,0.42099961,114030.0,114020.0,0.14564]
["bitfinex","BTCUSD",1757581093257,0.42099961,114030.0,114020.0,0.14554017]
["bitfinex","BTCUSD",1757581094263,0.42099961,114030.0,114020.0,0.00010017]
["bitfinex","BTCUSD",1757581094465,0.42099961,114030.0,114020.0,0.14554017]
["bitfinex","BTCUSD",1757581096070,0.25492718,114030.0,114020.0,0.14554017]
["bitfinex","BTCUSD",1757581096521,0.42099961,114030.0,114020.0,0.14554017]
["bitfinex","BTCUSD",1757581096957,0.42099961,114030.0,114020.0,0.171856]
["bitfinex","BTCUSD",1757581102092,0.42099961,114030.0,114020.0,0.173886]
["bitfinex","BTCUSD",1757581102536,0.42099961,114030.0,114020.0,0.241206]
["bitfinex","BTCUSD",1757581103845,0.18049244,114030.0,114020.0,0.244296]
["bitfinex","BTCUSD",1757581104475,0.18049244,114030.0,114020.0,0.241206]
["bitfinex","BTCUSD",1757581106145,0.18049244,114030.0,114020.0,0.244226]
["bitfinex","BTCUSD",1757581107151,0.0051,114030.0,114020.0,0.41963382]
["bitfinex","BTCUSD",1757581107503,0.0051,114030.0,114020.0,0.29759382]
["bitfinex","BTCUSD",1757581107774,0.0051,114030.0,114020.0,0.44303382]
["bitfinex","BTCUSD",1757581108411,0.0051,114030.0,114020.0,0.44295704]
["bitfinex","BTCUSD",1757581108412,0.18049244,114030.0,114020.0,0.44295704]
["bitfinex","BTCUSD",1757581111054,0.18049244,114030.0,114020.0,0.41955704]
["bitfinex","BTCUSD",1757581111463,0.23300694,114030.0,114020.0,0.41955704]
["bitfinex","BTCUSD",1757581112148,0.0051,114030.0,114020.0,0.44295704]
["bitfinex","BTCUSD",1757581114467,0.0051,114030.0,114020.0,0.29751704]
["bitfinex","BTCUSD",1757581114618,0.0051,114030.0,114020.0,0.44295704]
["bitfinex","BTCUSD",1757581117553,0.0051,114030.0,114020.0,0.29751704]
["bitfinex","BTCUSD",1757581117784,0.0051,114030.0,114020.0,0.44291704]
["bitfinex","BTCUSD",1757581120234,0.18049244,114030.0,114020.0,0.29751704]
["bitfinex","BTCUSD",1757581120438,0.23268794,114030.0,114020.0,0.44291704]
["bitfinex","BTCUSD",1757581120657,0.0572955,114030.0,114020.0,0.44291704]
["bitfinex","BTCUSD",1757581121594,0.0051,114030.0,114020.0,0.44291704]
["bitfinex","BTCUSD",1757581135374,0.0051,114030.0,114020.0,0.29751704]
["bitfinex","BTCUSD",1757581135559,0.18049244,114030.0,114020.0,0.44291704]
["bitfinex","BTCUSD",1757581138926,0.0051,114030.0,114020.0,0.44291704]
["bitfinex","BTCUSD",1757581143020,0.0051,114030.0,114020.0,0.27109704]
["bitfinex","BTCUSD",1757581143227,0.0051,114030.0,114020.0,0.41649704]
["bitfinex","BTCUSD",1757581145062,0.18049244,114030.0,114020.0,0.41649704]
["bitfinex","BTCUSD",1757581145697,0.22745309,114030.0,114020.0,0.41649704]
["bitfinex","BTCUSD",1757581153353,0.22745309,114030.0,114020.0,0.41967704]
["bitfinex","BTCUSD",1757581153963,0.22745309,114030.0,114020.0,0.41649704]
["bitfinex","BTCUSD",1757581161113,0.18049244,114030.0,114020.0,0.41967704]
["bitfinex","BTCUSD",1757581163951,0.0051,114030.0,114020.0,0.41967704]
["bitfinex","BTCUSD",1757581165946,0.18049244,114030.0,114020.0,0.41967704]
["bitfinex","BTCUSD",1757581166298,0.18049244,114030.0,114020.0,0.41649704]
["bitfinex","BTCUSD",1757581166499,0.18049244,114030.0,114020.0,0.41953704]
["bitfinex","BTCUSD",1757581166944,0.18049244,114030.0,114020.0,0.41949704]
["bitfinex","BTCUSD",1757581167656,0.18049244,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581168263,0.0051,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581169870,0.18049244,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581170469,0.2160807,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581171594,0.18049244,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581172733,0.0051,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581172929,0.18049244,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581175618,0.0051,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581177932,0.18049244,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581178710,0.0051,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581186067,0.18049244,114030.0,114020.0,0.44254704]
["bitfinex","BTCUSD",1757581186270,0.18049244,114030.0,114020.0,0.41949704]
["bitfinex","BTCUSD",1757581195391,0.21638469,114030.0,114020.0,0.41949704]
["bitfinex","BTCUSD",1757581196809,0.18049244,114030.0,114020.0,0.41949704]
["bitfinex","BTCUSD",1757581197206,0.18049244,114030.0,114020.0,0.27413704]
["bitfinex","BTCUSD",1757581197404,0.18049244,114030.0,114020.0,0.41949704]
["bitfinex","BTCUSD",1757581198577,0.18049244,114030.0,114020.0,0.27413704]
["bitfinex","BTCUSD",1757581198781,0.18049244,114030.0,114020.0,0.41949704]
["bitfinex","BTCUSD",1757581200553,0.22137469,114030.0,114020.0,0.24104922]
["bitfinex","BTCUSD",1757581200735,0.22137469,114030.0,114020.0,0.09568922]
["bitfinex","BTCUSD",1757581200875,0.22137469,114030.0,114020.0,0.41645704]
["bitfinex","BTCUSD",1757581204094,0.21843469,114030.0,114020.0,0.41645704]
["bitfinex","BTCUSD",1757581204313,0.18049244,114030.0,114020.0,0.41645704]
["bitfinex","BTCUSD",1757581210387,0.0051,114030.0,114020.0,0.41966704]
["bitfinex","BTCUSD",1757581211414,0.0051,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581212882,0.0031,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581213705,0.0041,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581213918,0.0011,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581214337,0.0031,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581214548,0.0011,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581214988,0.0031,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581215933,0.0021,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581216246,0.0031,114030.0,114020.0,0.44317704]
["bitfinex","BTCUSD",1757581222792,0.0031,114030.0,114020.0,0.29781704]
["bitfinex","BTCUSD",1757581223024,0.0031,114030.0,114020.0,0.44329704]
["bitfinex","BTCUSD",1757581223429,0.0031,114030.0,114020.0,0.41978704]
["bitfinex","BTCUSD",1757581223754,0.17849244,114030.0,114020.0,0.27109704]
["bitfinex","BTCUSD",1757581223957,0.21417469,114030.0,114020.0,0.41657704]
["bitfinex","BTCUSD",1757581225108,0.21417469,114030.0,114020.0,0.27109704]
["bitfinex","BTCUSD",1757581225315,0.21417469,114030.0,114020.0,0.41657704]
["bitfinex","BTCUSD",1757581226997,0.21417469,114030.0,114020.0,0.27109704]
["bitfinex","BTCUSD",1757581227177,0.21417469,114030.0,114020.0,0.41657704]
["bitfinex","BTCUSD",1757581231933,0.21417469,114030.0,114020.0,0.24116922]
["bitfinex","BTCUSD",1757581232082,0.21417469,114030.0,114020.0,0.24112922]
["bitfinex","BTCUSD",1757581232468,0.21923469,114030.0,114020.0,0.24112922]
["bitfinex","BTCUSD",1757581232672,0.21923469,114030.0,114020.0,0.23909922]
["bitfinex","BTCUSD",1757581232875,0.21923469,114030.0,114020.0,0.09574922]
["bitfinex","BTCUSD",1757581233135,0.21923469,114030.0,114020.0,0.24118922]
["bitfinex","BTCUSD",1757581233514,0.21630469,114030.0,114020.0,0.24118922]
["bitfinex","BTCUSD",1757581234304,0.21417469,114030.0,114020.0,0.24118922]
["bitfinex","BTCUSD",1757581241056,0.17849244,114030.0,114020.0,0.24118922]
["bitfinex","BTCUSD",1757581246160,0.17849244,114030.0,114020.0,0.41659704]
["bitfinex","BTCUSD",1757581270441,0.0031,114030.0,114020.0,0.41659704]
["bitfinex","BTCUSD",1757581270652,0.17849244,114030.0,114020.0,0.41659704]
["bitfinex","BTCUSD",1757581277354,0.17849244,114030.0,114020.0,0.41957704]
["bitfinex","BTCUSD",1757581277579,0.0031,114030.0,114020.0,0.41957704]
["bitfinex","BTCUSD",1757581277764,0.0031,114030.0,114020.0,0.44360704]
["bitfinex","BTCUSD",1757581281847,0.0031,114030.0,114020.0,0.44364704]
["bitfinex","BTCUSD",1757581287380,0.0031,114030.0,114020.0,0.29816704]
["bitfinex","BTCUSD",1757581287589,0.0031,114030.0,114020.0,0.44364704]
["bitfinex","BTCUSD",1757581289451,0.0031,114030.0,114020.0,0.44360704]
["bitfinex","BTCUSD",1757581297893,0.0031,114030.0,114020.0,0.44356704]
["bitfinex","BTCUSD",1757581300679,0.0031,114030.0,114020.0,0.53109056]
["bitfinex","BTCUSD",1757581300880,0.0031,114030.0,114020.0,0.93109056]
["bitfinex","BTCUSD",1757581301729,0.0011,114030.0,114020.0,0.93109056]
["bitfinex","BTCUSD",1757581305272,0.0011,114030.0,114020.0,0.93069125]
["bitfinex","BTCUSD",1757581305469,0.0011,114030.0,114020.0,0.93029348]
["bitfinex","BTCUSD",1757581305671,0.0011,114030.0,114020.0,1.35782466]
["bitfinex","BTCUSD",1757581306678,0.0001,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757581306907,0.0001,114040.0,114030.0,0.43890836]
["bitfinex","BTCUSD",1757581307104,0.0001,114040.0,114030.0,0.43671596]
["bitfinex","BTCUSD",1757581307308,0.0001,114040.0,114030.0,0.83671596]
["bitfinex","BTCUSD",1757581307993,0.0001,114040.0,114030.0,0.88055415]
["bitfinex","BTCUSD",1757581308226,0.0011,114040.0,114030.0,0.88055415]
["bitfinex","BTCUSD",1757581309121,0.0011,114040.0,114030.0,0.88065415]
["bitfinex","BTCUSD",1757581315516,0.0011,114040.0,114030.0,0.73529415]
["bitfinex","BTCUSD",1757581315727,0.0011,114040.0,114030.0,0.88065415]
["bitfinex","BTCUSD",1757581316141,0.0011,114040.0,114030.0,0.86312352]
["bitfinex","BTCUSD",1757581319639,0.0011,114040.0,114030.0,0.71776352]
["bitfinex","BTCUSD",1757581319817,0.0011,114040.0,114030.0,0.86312352]
["bitfinex","BTCUSD",1757581325215,0.0011,114040.0,114030.0,0.71776352]
["bitfinex","BTCUSD",1757581325369,0.0011,114040.0,114030.0,0.63024]
["bitfinex","BTCUSD",1757581325569,0.0011,114040.0,114030.0,0.34923]
["bitfinex","BTCUSD",1757581328762,0.0011,114040.0,114030.0,0.20387]
["bitfinex","BTCUSD",1757581328948,0.00326,114040.0,114030.0,0.34923]
["bitfinex","BTCUSD",1757581329192,0.00621,114040.0,114030.0,0.34923]
["bitfinex","BTCUSD",1757581330007,0.34754348,114040.0,114030.0,0.20387]
["bitfinex","BTCUSD",1757581330213,0.24318094,114040.0,114030.0,0.17176756]
["bitfinex","BTCUSD",1757581330626,0.24318094,114040.0,114030.0,0.34716]
["bitfinex","BTCUSD",1757581331855,0.24318094,114040.0,114030.0,0.02640756]
["bitfinex","BTCUSD",1757581332102,0.40913736,114040.0,114030.0,0.17172756]
["bitfinex","BTCUSD",1757581332717,0.24318094,114040.0,114030.0,0.34712]
["bitfinex","BTCUSD",1757581332861,0.26949369,114040.0,114030.0,0.34712]
["bitfinex","BTCUSD",1757581334214,0.26949369,114040.0,114030.0,0.34707458]
["bitfinex","BTCUSD",1757581334707,0.26949369,114040.0,114030.0,0.34702886]
["bitfinex","BTCUSD",1757581337243,0.24318094,114040.0,114030.0,0.32081244]
["bitfinex","BTCUSD",1757581341053,0.24318094,114040.0,114030.0,0.14542]
["bitfinex","BTCUSD",1757581341578,0.24318094,114040.0,114030.0,0.32081244]
["bitfinex","BTCUSD",1757581351748,0.40913736,114040.0,114030.0,0.14542]
["bitfinex","BTCUSD",1757581352393,0.24318094,114040.0,114030.0,0.14542]
["bitfinex","BTCUSD",1757581352871,0.40913736,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757581353036,0.43349736,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581355730,0.26754094,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581355934,0.40913736,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581356151,0.24318094,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581357257,0.40913736,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581357468,0.43349736,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581358773,0.26754094,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581359628,0.43349736,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581359821,0.26754094,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581362535,0.24318094,114040.0,114030.0,0.14546]
["bitfinex","BTCUSD",1757581366046,0.24318094,114040.0,114030.0,0.32085244]
["bitfinex","BTCUSD",1757581366678,0.24318094,114040.0,114030.0,0.38817244]
["bitfinex","BTCUSD",1757581369878,0.24318094,114040.0,114030.0,0.21278]
["bitfinex","BTCUSD",1757581379210,0.24318094,114040.0,114030.0,0.21268]
["bitfinex","BTCUSD",1757581381553,0.24318094,114040.0,114030.0,0.06732]
["bitfinex","BTCUSD",1757581381760,0.24318094,114040.0,114030.0,0.21264]
["bitfinex","BTCUSD",1757581384277,0.24318094,114040.0,114030.0,0.06732]
["bitfinex","BTCUSD",1757581384490,0.24318094,114040.0,114030.0,0.21264]
["bitfinex","BTCUSD",1757581385846,0.17647706,114040.0,114030.0,0.21469]
["bitfinex","BTCUSD",1757581386051,0.0011,114040.0,114030.0,0.39008244]
["bitfinex","BTCUSD",1757581392450,0.0411,114040.0,114030.0,0.39008244]
["bitfinex","BTCUSD",1757581395328,0.21647706,114040.0,114030.0,0.39008244]
["bitfinex","BTCUSD",1757581395681,0.22172706,114040.0,114030.0,0.39012244]
["bitfinex","BTCUSD",1757581396265,0.27161646,114040.0,114030.0,0.39012244]
["bitfinex","BTCUSD",1757581398905,0.29792924,114040.0,114030.0,0.39012244]
["bitfinex","BTCUSD",1757581399277,0.29792924,114040.0,114030.0,0.24476244]
["bitfinex","BTCUSD",1757581399476,0.29792924,114040.0,114030.0,0.39012244]
["bitfinex","BTCUSD",1757581404265,0.29792924,114040.0,114030.0,0.24476244]
["bitfinex","BTCUSD",1757581404484,0.29792924,114040.0,114030.0,0.38807244]
["bitfinex","BTCUSD",1757581404692,0.29792924,114040.0,114030.0,0.38803244]
["bitfinex","BTCUSD",1757581407075,0.29792924,114040.0,114030.0,0.38763469]
["bitfinex","BTCUSD",1757581407287,0.29792924,114040.0,114030.0,0.38723694]
["bitfinex","BTCUSD",1757581407500,0.29792924,114040.0,114030.0,0.38896919]
["bitfinex","BTCUSD",1757581410583,0.29792924,114040.0,114030.0,0.38857145]
["bitfinex","BTCUSD",1757581410786,0.29792924,114040.0,114030.0,0.3881737]
["bitfinex","BTCUSD",1757581410990,0.29792924,114040.0,114030.0,0.38777595]
["bitfinex","BTCUSD",1757581411197,0.29792924,114040.0,114030.0,0.38737821]
["bitfinex","BTCUSD",1757581411370,0.29792924,114040.0,114030.0,0.38698046]
["bitfinex","BTCUSD",1757581411699,0.19792924,114040.0,114030.0,0.38698046]
["bitfinex","BTCUSD",1757581412342,0.19792924,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581412554,0.19802924,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581417771,0.19802924,114040.0,114030.0,0.38698046]
["bitfinex","BTCUSD",1757581421591,0.17171646,114040.0,114030.0,0.38698046]
["bitfinex","BTCUSD",1757581425437,0.17171646,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581431032,0.19802924,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581435924,0.17171646,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581436063,0.19802924,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581436429,0.17171646,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581437253,0.19802924,114040.0,114030.0,0.38485046]
["bitfinex","BTCUSD",1757581441192,0.19802924,114040.0,114030.0,0.38481011]
["bitfinex","BTCUSD",1757581441595,0.19802924,114040.0,114030.0,0.38475963]
["bitfinex","BTCUSD",1757581441989,0.19802924,114040.0,114030.0,0.38471386]
["bitfinex","BTCUSD",1757581442894,0.08155218,114040.0,114030.0,0.38471386]
["bitfinex","BTCUSD",1757581443097,0.08155218,114040.0,114030.0,0.38679386]
["bitfinex","BTCUSD",1757581445938,0.25692924,114040.0,114030.0,0.38471386]
["bitfinex","BTCUSD",1757581449953,0.25692924,114040.0,114030.0,0.38679386]
["bitfinex","BTCUSD",1757581452559,0.23061646,114040.0,114030.0,0.38679386]
["bitfinex","BTCUSD",1757581453138,0.22739646,114040.0,114030.0,0.38679386]
["bitfinex","BTCUSD",1757581453980,0.23040646,114040.0,114030.0,0.38679386]
["bitfinex","BTCUSD",1757581455907,0.23040646,114040.0,114030.0,0.38471386]
["bitfinex","BTCUSD",1757581457912,0.25671924,114040.0,114030.0,0.38471386]
["bitfinex","BTCUSD",1757581458122,0.25671924,114040.0,114030.0,0.21264]
["bitfinex","BTCUSD",1757581464976,0.36776276,114040.0,114030.0,0.06732]
["bitfinex","BTCUSD",1757581465125,0.36776276,114040.0,114010.0,0.24293904]
["bitfinex","BTCUSD",1757581465126,0.17539244,114030.0,114010.0,0.24293904]
["bitfinex","BTCUSD",1757581465341,0.25020568,114030.0,114020.0,0.14532]
["bitfinex","BTCUSD",1757581465550,0.25246568,114030.0,114020.0,0.14532]
["bitfinex","BTCUSD",1757581465956,0.27878146,114030.0,114020.0,0.14532]
["bitfinex","BTCUSD",1757581466477,0.28790331,114030.0,114020.0,0.14632]
["bitfinex","BTCUSD",1757581467193,0.28790331,114030.0,114020.0,0.14532]
["bitfinex","BTCUSD",1757581467353,0.28790331,114030.0,114020.0,0.14632]
["bitfinex","BTCUSD",1757581467769,0.28790331,114030.0,114020.0,0.14532]
["bitfinex","BTCUSD",1757581468380,0.27878146,114030.0,114020.0,0.14532]
["bitfinex","BTCUSD",1757581470452,0.28749678,114030.0,114020.0,0.14532]
["bitfinex","BTCUSD",1757581474982,0.28749678,114030.0,114010.0,0.66925482]
["bitfinex","BTCUSD",1757581475194,0.17540782,114020.0,114010.0,0.66925482]
["bitfinex","BTCUSD",1757581475393,0.22687828,114020.0,114010.0,0.81670482]
["bitfinex","BTCUSD",1757581475643,0.22687828,114020.0,114010.0,0.41670482]
["bitfinex","BTCUSD",1757581475841,0.22697828,114020.0,114010.0,0.41670482]
["bitfinex","BTCUSD",1757581476002,0.22697828,114020.0,114010.0,0.81670482]
["bitfinex","BTCUSD",1757581476200,0.22697828,114020.0,114010.0,0.81970482]
["bitfinex","BTCUSD",1757581476384,0.22697828,114020.0,114010.0,0.81770482]
["bitfinex","BTCUSD",1757581476810,0.22697828,114020.0,114010.0,0.81657482]
["bitfinex","BTCUSD",1757581477026,0.22697828,114020.0,114010.0,0.81757482]
["bitfinex","BTCUSD",1757581477747,0.22697828,114020.0,114010.0,0.41757482]
["bitfinex","BTCUSD",1757581478054,0.22697828,114020.0,114010.0,0.41970482]
["bitfinex","BTCUSD",1757581478803,0.22697828,114020.0,114010.0,0.41964904]
["bitfinex","BTCUSD",1757581482415,0.22697828,114020.0,114010.0,0.09678]
["bitfinex","BTCUSD",1757581482632,0.29263851,114020.0,114010.0,0.21578422]
["bitfinex","BTCUSD",1757581482819,0.31895639,114020.0,114010.0,0.21578422]
["bitfinex","BTCUSD",1757581483236,0.31895639,114020.0,114010.0,0.21278422]
["bitfinex","BTCUSD",1757581492838,0.40647991,114020.0,114010.0,0.21278422]
["bitfinex","BTCUSD",1757581493014,0.42999991,114020.0,114010.0,0.21278422]
["bitfinex","BTCUSD",1757581495734,0.43099991,114020.0,114010.0,0.21278422]
["bitfinex","BTCUSD",1757581495979,0.43199991,114020.0,114010.0,0.21278422]
["bitfinex","BTCUSD",1757581496542,1.10401655,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581496730,0.93800823,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581496932,1.10401655,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581497987,1.25548146,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581498157,1.13528804,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581498381,1.28060804,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581498883,0.94858858,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581499035,1.27960522,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581499442,1.13528314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581499706,1.13428314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581499911,1.27860314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581500132,1.28260314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581500350,1.28560314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581500555,1.14028314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581500690,1.28560314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581500894,1.28564314,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581501318,1.27950313,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581501728,1.27954313,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581504353,1.16906651,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581506389,1.02366651,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581506565,1.16906651,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581506767,1.02366651,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581506973,0.94748649,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581507156,1.17516282,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581507786,0.9536228,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581507979,1.17516282,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581512960,0.95362414,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581513129,1.17516416,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581513504,0.95362414,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581513724,1.17516416,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581514026,0.95362414,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581514360,1.17516416,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581514936,0.95362414,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581515133,1.02980416,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581515538,1.06447415,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581517235,0.91903415,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581517394,1.06455415,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581519133,1.17532416,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581524387,1.19171694,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581526408,1.21061764,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581534076,0.98907762,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581534283,1.21061764,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581536241,0.98907762,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581536451,1.09984763,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581536652,1.21061764,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581542661,0.98907762,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581542855,1.21061764,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581543466,1.21064939,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581545449,0.98910937,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581545653,1.21064939,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581548361,1.21060939,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581550698,1.21060944,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581551132,1.21060957,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581554744,1.21060958,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581556190,1.21064958,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581559206,0.98910956,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581559417,1.21064958,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581565198,1.21064649,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581566033,0.98910647,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581566235,1.21064649,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581566461,1.32141811,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581566858,1.15526229,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581567085,1.32141811,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581567228,0.98910647,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581567435,1.32141811,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581568655,1.32141681,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581578445,0.98910517,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581578662,1.32141681,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581580134,1.32141607,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581584828,0.98910443,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581585077,1.32141607,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581585655,0.98910443,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581585910,1.32141607,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581587704,1.32141628,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581590173,0.98914464,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581590529,1.32145628,114020.0,114010.0,0.00014422]
["bitfinex","BTCUSD",1757581591148,1.32145628,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581599075,1.32145646,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581600613,0.98914482,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581600818,1.32145646,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581606754,1.17589646,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581606951,0.98926482,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581607163,1.32157646,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581608050,0.98926482,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581608266,1.32157646,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581611919,1.32153646,114020.0,114010.0,0.99995422]
["bitfinex","BTCUSD",1757581612447,1.48769296,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581612657,1.49589609,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581612907,1.35025609,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581613061,1.49589609,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581616408,1.49518042,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581628477,1.32914788,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581631099,0.99671296,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581631319,1.32914788,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581632194,1.32911787,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581633833,1.33761787,114020.0,114010.0,0.59728297]
["bitfinex","BTCUSD",1757581635274,1.33761787,114020.0,114010.0,0.2022791]
["bitfinex","BTCUSD",1757581635610,1.33758912,114020.0,114010.0,0.2022791]
["bitfinex","BTCUSD",1757581637841,0.1754232,114010.0,114000.0,0.008905]
["bitfinex","BTCUSD",1757581638020,1.08322006,114010.0,114000.0,0.008905]
["bitfinex","BTCUSD",1757581638257,1.12789501,114010.0,114000.0,0.008905]
["bitfinex","BTCUSD",1757581638477,1.13608878,114010.0,114000.0,0.008905]
["bitfinex","BTCUSD",1757581638682,1.14499378,114010.0,114000.0,0.008905]
["bitfinex","BTCUSD",1757581639043,1.14509378,114010.0,114000.0,0.00929081]
["bitfinex","BTCUSD",1757581639865,1.14709378,114010.0,114000.0,0.00929081]
["bitfinex","BTCUSD",1757581640915,1.14909378,114010.0,114000.0,0.00929081]
["bitfinex","BTCUSD",1757581641923,0.84787351,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581642138,3.3804319,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581642284,3.0687829,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581642485,2.9066789,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581642949,2.9067789,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581643122,2.70490072,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581643328,0.88753552,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581643573,1.10096844,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581643746,1.10396844,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581643944,0.95832844,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581644148,1.10596844,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581644546,1.10396844,114000.0,113990.0,0.0004681]
["bitfinex","BTCUSD",1757581644780,1.10396844,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581644781,1.10696844,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581645554,1.10700844,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581645774,0.88538516,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581645975,1.10700844,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581647332,1.10699421,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581647917,1.10695421,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581649136,1.10694886,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581649675,0.99613722,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581650641,0.99612113,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581651641,1.10693277,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581652920,1.11543277,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581653129,1.12361454,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581656646,1.11543277,114000.0,113990.0,0.0014681]
["bitfinex","BTCUSD",1757581656784,1.11543277,114000.0,113990.0,1.0124681]
["bitfinex","BTCUSD",1757581657213,0.89380949,114000.0,113990.0,1.0124681]
["bitfinex","BTCUSD",1757581657411,1.11543277,114000.0,113990.0,1.0124681]
["bitfinex","BTCUSD",1757581658285,1.11542663,114000.0,113990.0,1.0124681]
["bitfinex","BTCUSD",1757581659258,1.12360736,114000.0,113990.0,1.0124681]
["bitfinex","BTCUSD",1757581661958,1.12360838,114000.0,113990.0,1.0124681]
["bitfinex","BTCUSD",1757581663048,1.12360838,114000.0,113990.0,0.58979105]
["bitfinex","BTCUSD",1757581663248,1.12360838,114000.0,113990.0,0.53476464]
["bitfinex","BTCUSD",1757581665023,1.11542765,114000.0,113990.0,0.53476464]
["bitfinex","BTCUSD",1757581665228,1.12361198,114000.0,113990.0,0.53476464]
["bitfinex","BTCUSD",1757581665429,1.12361198,114000.0,113990.0,0.08743396]
["bitfinex","BTCUSD",1757581665631,1.12361198,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581667829,0.7478487,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581668036,1.11507198,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581669639,1.11511182,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581670470,0.96951182,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581670769,1.11507182,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581673187,1.12357182,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581675724,1.14714325,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581675963,1.14716303,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581677279,1.14716363,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581679202,1.00160363,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581679439,1.14712363,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581680631,1.14712704,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581681225,0.92550376,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581681444,1.14712704,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581687060,0.92550376,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581687278,1.14712704,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581687511,1.13862704,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581688533,1.24949264,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581692396,1.25799264,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581696078,1.25795264,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581697510,1.24945264,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581698170,1.10397264,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581698346,1.24945264,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581702558,1.24945896,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581703559,0.77149008,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581703766,1.24945896,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581704723,0.91697008,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581704877,1.24945896,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581706098,0.86969865,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581706297,1.03594714,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581707187,1.02774552,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581708577,0.37307108,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581708810,0.27257303,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581709019,0.27257303,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581709675,0.61257303,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581709915,0.60957303,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581710125,0.69910421,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581710546,0.69610421,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581711619,0.26857303,114000.0,113990.0,0.03096318]
["bitfinex","BTCUSD",1757581711897,0.26506211,114000.0,113990.0,0.20641716]
["bitfinex","BTCUSD",1757581712171,0.26806211,114000.0,113990.0,0.20522399]
["bitfinex","BTCUSD",1757581712719,0.26606211,114000.0,113990.0,0.20522399]
["bitfinex","BTCUSD",1757581712934,0.26306211,114000.0,113990.0,0.20422399]
["bitfinex","BTCUSD",1757581713177,0.26606211,114000.0,113990.0,0.20422399]
["bitfinex","BTCUSD",1757581713423,0.09062352,114000.0,113990.0,0.20422399]
["bitfinex","BTCUSD",1757581713668,0.26606211,114000.0,113990.0,0.20422399]
["bitfinex","BTCUSD",1757581714588,0.31022064,114000.0,113990.0,0.20422399]
["bitfinex","BTCUSD",1757581714988,0.31022064,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581715198,0.31022064,114000.0,113990.0,0.20422399]
["bitfinex","BTCUSD",1757581716222,0.47966508,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581716422,0.47966508,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581716423,0.82176508,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581716836,0.65552064,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581716996,0.82176508,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581717211,0.84809137,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581717423,0.82732693,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581717635,0.68184693,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581717846,0.82732693,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581718221,0.68184693,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581718424,0.82412693,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581718622,0.82202693,114000.0,113990.0,0.00523001]
["bitfinex","BTCUSD",1757581718995,0.67654693,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581719731,0.33654693,114000.0,113990.0,0.20422399]
["bitfinex","BTCUSD",1757581719931,0.31022064,114000.0,113990.0,0.02877001]
["bitfinex","BTCUSD",1757581728457,0.31022064,114000.0,113990.0,0.00523001]
["bitfinex","BTCUSD",1757581736813,0.31022064,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581737424,0.31235064,114000.0,113990.0,0.00207001]
["bitfinex","BTCUSD",1757581737621,0.31235064,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581737622,0.31560064,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581738421,0.31560064,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581738851,0.48184508,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581739885,0.31560064,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581740095,0.31022064,114000.0,113990.0,0.00518001]
["bitfinex","BTCUSD",1757581740530,0.33654693,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581744955,0.34192693,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581747655,0.31560064,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581748910,0.31560064,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581749117,0.33981064,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581749341,0.36613692,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581749553,0.34192692,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581753382,0.34192692,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581754801,0.34192692,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581758344,0.31560064,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581762039,0.31560064,114000.0,113990.0,0.00203001]
["bitfinex","BTCUSD",1757581762661,0.31560064,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757581765147,0.31560064,114000.0,113990.0,0.00204001]
["bitfinex","BTCUSD",1757581766066,0.31022064,114000.0,113990.0,0.00204001]
["bitfinex","BTCUSD",1757581766901,0.31221064,114000.0,113990.0,0.00204001]
["bitfinex","BTCUSD",1757581767128,0.31542064,114000.0,113990.0,0.00204001]
["bitfinex","BTCUSD",1757581767936,0.17545398,113990.0,113980.0,0.00247345]
["bitfinex","BTCUSD",1757581768093,0.2629775,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581768349,0.2629775,113990.0,113980.0,0.00089208]
["bitfinex","BTCUSD",1757581769210,0.31284315,113990.0,113980.0,0.14641208]
["bitfinex","BTCUSD",1757581769573,0.31384315,113990.0,113980.0,0.14641208]
["bitfinex","BTCUSD",1757581771465,0.31384315,113990.0,113980.0,0.00089208]
["bitfinex","BTCUSD",1757581771682,0.31904315,113990.0,113980.0,0.14641208]
["bitfinex","BTCUSD",1757581772735,0.31904315,113990.0,113980.0,0.00089208]
["bitfinex","BTCUSD",1757581772967,0.31904315,113990.0,113980.0,0.14641208]
["bitfinex","BTCUSD",1757581773165,0.38422085,113990.0,113980.0,0.14641208]
["bitfinex","BTCUSD",1757581776437,0.38422085,113990.0,113980.0,0.00089208]
["bitfinex","BTCUSD",1757581776661,0.38422085,113990.0,113980.0,0.14641208]
["bitfinex","BTCUSD",1757581777113,0.38422085,113990.0,113980.0,0.00089208]
["bitfinex","BTCUSD",1757581777349,0.38422085,113990.0,113980.0,0.14641208]
["bitfinex","BTCUSD",1757581779363,0.38422085,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581779774,0.52978085,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581781990,0.86978085,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581789976,0.9805624,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581790184,0.86978085,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581791340,0.89490743,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581791557,1.02978898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581792197,0.91900743,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581792399,1.02978898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581794537,0.77344743,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581794747,1.02978898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581797154,0.88422898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581797366,1.02978898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581797994,0.91900743,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581798233,1.02978898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581802239,0.91900743,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581802453,1.02978898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581804025,0.77344743,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581804232,1.02974898,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581809859,1.07119138,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581810104,1.09752333,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581810476,1.15301413,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581812487,0.98674178,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581812727,1.31928648,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581813780,1.15301413,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581814947,1.15068932,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581816454,0.83789697,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581816634,1.15164932,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581817252,1.15264932,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581817689,1.31892167,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581818094,1.318917,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581821530,1.31890093,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581823992,0.98635623,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581824219,1.31890093,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581828459,1.31894093,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581829242,0.98639623,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581829483,1.31894093,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581829891,1.31594093,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581830096,0.98539623,113990.0,113980.0,8.208e-05]
["bitfinex","BTCUSD",1757581830319,0.98839623,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581830680,0.84287623,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581830880,0.98839623,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581831259,0.84287623,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581831483,1.32094093,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581835049,0.98839623,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581835258,1.32094093,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581836338,0.85107097,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581836720,0.99723097,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581836910,1.31088299,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581837113,1.32976393,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581837321,1.16349158,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581837550,0.99721923,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581837758,1.32976393,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581838010,0.99721923,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581838220,1.32976393,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581838426,1.35336511,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581838648,1.20720511,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581838862,1.35344511,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581840434,1.35346782,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581842570,1.02092312,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581842779,1.35346782,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581848323,1.38490971,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757581849877,0.17546938,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581850055,0.85210047,113980.0,113970.0,0.0001408]
["bitfinex","BTCUSD",1757581850307,0.89933141,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581850518,0.56678671,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581850770,0.89943141,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581851186,0.90043141,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581851807,0.59422164,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581852054,0.92676634,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581852937,0.92776634,113980.0,113970.0,0.00100001]
["bitfinex","BTCUSD",1757581853572,1.26776634,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581854609,1.46583897,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581854827,1.29956662,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757581855880,1.29956662,113980.0,113950.0,0.18821653]
["bitfinex","BTCUSD",1757581855881,0.54062675,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757581856097,1.27964061,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757581856308,0.20065756,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757581856541,1.39723259,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757581856756,1.44200462,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757581856965,0.56554638,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757581857189,0.79994788,113930.0,113920.0,8.201e-05]
["bitfinex","BTCUSD",1757581857405,0.17556179,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757581857613,0.26308531,113920.0,113910.0,0.00024695]
["bitfinex","BTCUSD",1757581857825,0.48993754,113920.0,113910.0,0.00024695]
["bitfinex","BTCUSD",1757581858030,0.65620989,113920.0,113910.0,0.00024695]
["bitfinex","BTCUSD",1757581858446,0.82248224,113920.0,113910.0,0.00024695]
["bitfinex","BTCUSD",1757581858658,0.67556224,113920.0,113910.0,0.00024695]
["bitfinex","BTCUSD",1757581858866,0.68281786,113920.0,113910.0,0.00024695]
["bitfinex","BTCUSD",1757581859084,0.11397149,113920.0,113910.0,0.02502695]
["bitfinex","BTCUSD",1757581859302,0.0001,113920.0,113910.0,0.26796416]
["bitfinex","BTCUSD",1757581859714,0.17566179,113920.0,113910.0,0.23974695]
["bitfinex","BTCUSD",1757581859922,0.17566179,113920.0,113910.0,0.41532416]
["bitfinex","BTCUSD",1757581860135,0.0011,113920.0,113910.0,0.44266492]
["bitfinex","BTCUSD",1757581860364,0.0001,113920.0,113910.0,0.44166492]
["bitfinex","BTCUSD",1757581860564,0.26318531,113920.0,113910.0,0.26616771]
["bitfinex","BTCUSD",1757581860773,0.13249682,113920.0,113910.0,0.26866771]
["bitfinex","BTCUSD",1757581861012,0.30805861,113920.0,113910.0,0.26916771]
["bitfinex","BTCUSD",1757581861223,0.30805861,113920.0,113910.0,0.44474492]
["bitfinex","BTCUSD",1757581861224,0.08862352,113920.0,113910.0,0.44474492]
["bitfinex","BTCUSD",1757581861649,0.08862352,113920.0,113910.0,0.29830492]
["bitfinex","BTCUSD",1757581861864,0.08862352,113920.0,113910.0,0.44574492]
["bitfinex","BTCUSD",1757581862087,0.08862352,113920.0,113910.0,0.29730492]
["bitfinex","BTCUSD",1757581862298,0.08962352,113920.0,113910.0,0.44770492]
["bitfinex","BTCUSD",1757581862501,0.0021,113920.0,113910.0,0.44770492]
["bitfinex","BTCUSD",1757581863153,0.0021,113920.0,113910.0,0.44760492]
["bitfinex","BTCUSD",1757581863829,0.0021,113920.0,113910.0,0.30020492]
["bitfinex","BTCUSD",1757581864035,0.0021,113920.0,113910.0,0.44764492]
["bitfinex","BTCUSD",1757581864268,0.0021,113920.0,113910.0,0.30020492]
["bitfinex","BTCUSD",1757581864446,0.0021,113920.0,113910.0,0.44784492]
["bitfinex","BTCUSD",1757581864850,0.0021,113920.0,113910.0,0.30020492]
["bitfinex","BTCUSD",1757581865091,0.17766179,113920.0,113910.0,0.44784492]
["bitfinex","BTCUSD",1757581865271,0.0021,113920.0,113910.0,0.44784492]
["bitfinex","BTCUSD",1757581868049,0.0021,113920.0,113910.0,0.42387492]
["bitfinex","BTCUSD",1757581868390,0.0021,113920.0,113910.0,0.44734492]
["bitfinex","BTCUSD",1757581868611,0.0021,113920.0,113910.0,0.29970492]
["bitfinex","BTCUSD",1757581868817,0.0021,113920.0,113910.0,0.44734492]
["bitfinex","BTCUSD",1757581869728,0.0021,113920.0,113910.0,0.44784492]
["bitfinex","BTCUSD",1757581870364,0.63535189,113920.0,113910.0,0.00614695]
["bitfinex","BTCUSD",1757581870595,1.52785215,113920.0,113910.0,0.00614695]
["bitfinex","BTCUSD",1757581870813,0.54070379,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1757581871032,0.8906932,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1757581871246,0.8957332,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1757581871460,0.51559262,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757581871697,0.51559262,113900.0,113890.0,0.0001409]
["bitfinex","BTCUSD",1757581871698,2.65039456,113900.0,113890.0,0.0001409]
["bitfinex","BTCUSD",1757581871919,2.43407682,113900.0,113890.0,0.0001409]
["bitfinex","BTCUSD",1757581872132,2.43407682,113900.0,113870.0,0.0002]
["bitfinex","BTCUSD",1757581872133,0.42273812,113880.0,113870.0,0.0002]
["bitfinex","BTCUSD",1757581872362,0.43274471,113880.0,113870.0,0.0006699]
["bitfinex","BTCUSD",1757581872577,0.56537268,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581872785,1.14364732,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581873001,1.17611219,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581873208,1.17000464,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581873368,0.94801656,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581873585,1.02628464,113880.0,113870.0,0.00100001]
["bitfinex","BTCUSD",1757581873801,1.16996464,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581874203,0.74765945,113880.0,113870.0,0.00100001]
["bitfinex","BTCUSD",1757581874404,0.72931322,113880.0,113870.0,0.00181001]
["bitfinex","BTCUSD",1757581874795,0.73137322,113880.0,113870.0,0.00181001]
["bitfinex","BTCUSD",1757581874975,0.73337322,113880.0,113870.0,0.00281001]
["bitfinex","BTCUSD",1757581875156,0.73347322,113880.0,113870.0,0.00235997]
["bitfinex","BTCUSD",1757581875356,0.8190044,113880.0,113870.0,0.00135997]
["bitfinex","BTCUSD",1757581875939,0.8190044,113880.0,113870.0,0.00054997]
["bitfinex","BTCUSD",1757581876155,0.8220044,113880.0,113870.0,0.00154997]
["bitfinex","BTCUSD",1757581877765,0.8169644,113880.0,113870.0,0.00235997]
["bitfinex","BTCUSD",1757581877987,0.8169644,113880.0,113870.0,0.15003997]
["bitfinex","BTCUSD",1757581878174,0.72943322,113880.0,113870.0,0.15003997]
["bitfinex","BTCUSD",1757581878316,0.73447322,113880.0,113870.0,0.15003997]
["bitfinex","BTCUSD",1757581878514,0.70811557,113880.0,113870.0,0.15003997]
["bitfinex","BTCUSD",1757581878965,0.70811557,113880.0,113870.0,0.14922997]
["bitfinex","BTCUSD",1757581879172,0.79564675,113880.0,113870.0,0.14922997]
["bitfinex","BTCUSD",1757581879477,0.76846017,113880.0,113870.0,0.14990097]
["bitfinex","BTCUSD",1757581879843,0.67794899,113880.0,113870.0,0.17606645]
["bitfinex","BTCUSD",1757581880253,0.33794899,113880.0,113870.0,0.17606645]
["bitfinex","BTCUSD",1757581880674,0.33794899,113880.0,113870.0,0.17552645]
["bitfinex","BTCUSD",1757581882007,0.33794899,113880.0,113870.0,0.17602645]
["bitfinex","BTCUSD",1757581882209,0.33794899,113880.0,113870.0,0.17552645]
["bitfinex","BTCUSD",1757581882672,0.33794899,113880.0,113870.0,0.17602645]
["bitfinex","BTCUSD",1757581883091,0.33794899,113880.0,113870.0,0.02838645]
["bitfinex","BTCUSD",1757581883300,0.33794899,113880.0,113870.0,0.17602645]
["bitfinex","BTCUSD",1757581883506,0.37344228,113880.0,113870.0,0.17552645]
["bitfinex","BTCUSD",1757581883733,0.37344228,113880.0,113870.0,0.17556645]
["bitfinex","BTCUSD",1757581883944,0.36844228,113880.0,113870.0,0.17515548]
["bitfinex","BTCUSD",1757581884158,0.36544228,113880.0,113870.0,0.17415548]
["bitfinex","BTCUSD",1757581884288,0.36744228,113880.0,113870.0,0.17515548]
["bitfinex","BTCUSD",1757581884938,0.36744228,113880.0,113870.0,0.17292]
["bitfinex","BTCUSD",1757581885357,0.37244228,113880.0,113870.0,0.17392]
["bitfinex","BTCUSD",1757581885564,0.37244228,113880.0,113870.0,0.15045]
["bitfinex","BTCUSD",1757581886306,0.37244228,113880.0,113870.0,0.00281]
["bitfinex","BTCUSD",1757581886509,0.38871226,113880.0,113870.0,0.15045]
["bitfinex","BTCUSD",1757581887937,0.38871153,113880.0,113870.0,0.15045]
["bitfinex","BTCUSD",1757581888357,0.38871096,113880.0,113870.0,0.15045]
["bitfinex","BTCUSD",1757581889130,0.38871096,113880.0,113870.0,0.00281]
["bitfinex","BTCUSD",1757581889338,0.38871096,113880.0,113870.0,0.15049]
["bitfinex","BTCUSD",1757581889757,0.38871096,113880.0,113870.0,0.00281]
["bitfinex","BTCUSD",1757581889958,0.39388096,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1757581890206,0.39388096,113880.0,113870.0,0.14964]
["bitfinex","BTCUSD",1757581890415,0.38871096,113880.0,113870.0,0.15045]
["bitfinex","BTCUSD",1757581890760,0.38871096,113880.0,113870.0,0.15061]
["bitfinex","BTCUSD",1757581891815,0.39388096,113880.0,113870.0,0.15065]
["bitfinex","BTCUSD",1757581892234,0.39388096,113880.0,113870.0,0.00281]
["bitfinex","BTCUSD",1757581892444,0.9870984,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1757581892650,0.87610436,113880.0,113870.0,0.1498]
["bitfinex","BTCUSD",1757581892869,0.76511032,113880.0,113870.0,0.1498]
["bitfinex","BTCUSD",1757581893013,0.87610436,113880.0,113870.0,0.1498]
["bitfinex","BTCUSD",1757581893220,0.89485732,113880.0,113870.0,0.1498]
["bitfinex","BTCUSD",1757581893850,0.90353309,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1757581894056,0.92772309,113880.0,113870.0,0.14992]
["bitfinex","BTCUSD",1757581894256,0.9277229,113880.0,113870.0,0.14992]
["bitfinex","BTCUSD",1757581895480,0.81672886,113880.0,113870.0,0.14992]
["bitfinex","BTCUSD",1757581895682,0.9277229,113880.0,113870.0,0.14992]
["bitfinex","BTCUSD",1757581895887,0.92774384,113880.0,113870.0,0.14992]
["bitfinex","BTCUSD",1757581896102,0.92774384,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1757581896387,0.92774384,113880.0,113870.0,0.14988]
["bitfinex","BTCUSD",1757581896591,0.7925598,113880.0,113870.0,0.14988]
["bitfinex","BTCUSD",1757581896796,0.90355384,113880.0,113870.0,0.14988]
["bitfinex","BTCUSD",1757581898142,0.7925598,113880.0,113870.0,0.14988]
["bitfinex","BTCUSD",1757581898352,0.73193993,113880.0,113870.0,0.15069]
["bitfinex","BTCUSD",1757581900453,0.75538089,113880.0,113870.0,0.14988]
["bitfinex","BTCUSD",1757581901011,0.86637493,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1757581901391,0.95390611,113880.0,113870.0,0.1498]
["bitfinex","BTCUSD",1757581901891,0.84291207,113880.0,113870.0,0.1498]
["bitfinex","BTCUSD",1757581902305,0.95390611,113880.0,113870.0,0.1498]
["bitfinex","BTCUSD",1757581902514,0.95390611,113880.0,113870.0,0.14972]
["bitfinex","BTCUSD",1757581903495,0.84291207,113880.0,113870.0,0.14972]
["bitfinex","BTCUSD",1757581903701,0.95390611,113880.0,113870.0,0.14972]
["bitfinex","BTCUSD",1757581904517,0.84291207,113880.0,113870.0,0.14972]
["bitfinex","BTCUSD",1757581904718,1.11421673,113880.0,113870.0,0.14968]
["bitfinex","BTCUSD",1757581904924,1.26989766,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1757581905574,1.26989766,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581905793,1.31706065,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581907309,1.04790958,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581907511,1.26379488,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581907718,1.04877936,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581908319,1.27076744,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581909300,1.29430723,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581909719,1.14578723,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581909923,1.29434723,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581910121,1.14578723,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581910573,1.07231915,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581910707,0.92379915,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581910930,1.04087726,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581911132,0.92915608,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581911430,0.86809033,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581911647,0.89163012,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581912336,0.86809033,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581913215,0.90557629,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581913389,1.10410151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581914425,0.99310747,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581914605,0.95562151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581914779,1.10410151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581914992,0.95562151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581915363,0.84462747,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581915562,1.10406151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581915767,0.95562151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581916011,1.10402151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581916613,0.95562151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581916775,0.99302747,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581916972,1.10402151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581917220,0.99298747,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581917390,1.10398151,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581917834,0.99298747,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581918043,0.35323861,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581918248,0.69323861,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581919623,0.69323861,113880.0,113870.0,0.00300549]
["bitfinex","BTCUSD",1757581920899,0.69323861,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581921042,0.69323861,113880.0,113870.0,0.02642549]
["bitfinex","BTCUSD",1757581921894,0.69323861,113880.0,113870.0,0.02592549]
["bitfinex","BTCUSD",1757581922346,0.67694899,113880.0,113870.0,0.02592549]
["bitfinex","BTCUSD",1757581924002,0.67694899,113880.0,113870.0,0.02642549]
["bitfinex","BTCUSD",1757581924838,0.33694899,113880.0,113870.0,0.02642549]
["bitfinex","BTCUSD",1757581925212,0.33694899,113880.0,113870.0,0.02592549]
["bitfinex","BTCUSD",1757581927551,0.39961336,113880.0,113870.0,0.02592549]
["bitfinex","BTCUSD",1757581927795,0.39961336,113880.0,113870.0,0.15128549]
["bitfinex","BTCUSD",1757581930730,0.33694899,113880.0,113870.0,0.15128549]
["bitfinex","BTCUSD",1757581932425,0.33694899,113880.0,113870.0,0.17420549]
["bitfinex","BTCUSD",1757581934286,0.33694899,113880.0,113870.0,0.02592549]
["bitfinex","BTCUSD",1757581934509,0.33694899,113880.0,113870.0,0.17408549]
["bitfinex","BTCUSD",1757581934704,0.33694899,113880.0,113870.0,0.00300549]
["bitfinex","BTCUSD",1757581934914,0.33694899,113880.0,113870.0,0.15116549]
["bitfinex","BTCUSD",1757581935123,0.40516588,113880.0,113870.0,0.15116549]
["bitfinex","BTCUSD",1757581936195,0.40824588,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581936399,0.5768851,113880.0,113870.0,0.14812001]
["bitfinex","BTCUSD",1757581938259,0.5768851,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581939455,0.41036588,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581939647,0.5768851,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581940625,0.5747651,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581940873,0.40824588,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581941073,0.5716851,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581941919,0.5747651,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581942277,0.5716851,113880.0,113870.0,0.14893001]
["bitfinex","BTCUSD",1757581942492,0.5768851,113880.0,113870.0,0.14800001]
["bitfinex","BTCUSD",1757581942692,1.08340432,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581942896,1.2803409,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581943055,1.29669776,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581943685,1.32305432,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581944101,1.32305567,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581944588,1.34803128,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581945886,1.01499284,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581946293,1.34803128,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581946729,1.5145505,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581946929,1.34803128,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581947134,1.01499284,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581947313,1.34803128,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581948345,1.32918878,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581949299,1.32918437,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581950212,0.99614593,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581950416,1.32305567,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581950996,1.32918291,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581951211,1.32305567,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581951397,0.99001723,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581951601,1.32289567,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581951814,1.32287453,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581953629,0.98983609,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581953829,1.32295453,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581954269,1.17503453,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581954510,1.30665746,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581956360,1.28284746,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581958948,1.13488746,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581959157,1.28276746,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581961352,1.29910669,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581962567,1.15122669,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581962746,1.29902669,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581963151,1.29902882,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581963561,1.15122882,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757581963769,0.45972902,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581963969,0.52982477,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581964166,0.86982477,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581964783,0.84346821,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581965169,0.67694899,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581965378,0.93099939,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581965600,0.76448017,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581965834,0.93099939,113880.0,113870.0,0.00081001]
["bitfinex","BTCUSD",1757581966390,0.84346821,113880.0,113870.0,0.02554549]
["bitfinex","BTCUSD",1757581967375,0.67694899,113880.0,113870.0,0.02554549]
["bitfinex","BTCUSD",1757581967583,0.67694899,113880.0,113870.0,0.17326549]
["bitfinex","BTCUSD",1757581967805,0.67694899,113880.0,113870.0,0.17107001]
["bitfinex","BTCUSD",1757581969425,0.84346821,113880.0,113870.0,0.17107001]
["bitfinex","BTCUSD",1757581969646,0.93099939,113880.0,113870.0,0.17107001]
["bitfinex","BTCUSD",1757581969968,0.84346821,113880.0,113870.0,0.17107001]
["bitfinex","BTCUSD",1757581971006,0.67694899,113880.0,113870.0,0.17107001]
["bitfinex","BTCUSD",1757581971223,0.67694899,113880.0,113870.0,0.17326549]
["bitfinex","BTCUSD",1757581972408,0.67694899,113880.0,113870.0,0.17376549]
["bitfinex","BTCUSD",1757581973226,0.67694899,113880.0,113870.0,0.34940437]
["bitfinex","BTCUSD",1757581973227,0.24942547,113880.0,113870.0,0.34940437]
["bitfinex","BTCUSD",1757581973430,0.24942547,113880.0,113870.0,0.34720889]
["bitfinex","BTCUSD",1757581975817,0.07380201,113880.0,113870.0,0.34720889]
["bitfinex","BTCUSD",1757581976443,0.0071,113880.0,113870.0,0.38244332]
["bitfinex","BTCUSD",1757581977528,0.0051,113880.0,113870.0,0.38244332]
["bitfinex","BTCUSD",1757581977743,0.0001,113880.0,113870.0,0.38244331]
["bitfinex","BTCUSD",1757581977959,0.0011,113880.0,113870.0,0.38244331]
["bitfinex","BTCUSD",1757581978168,0.0041,113880.0,113870.0,0.38344331]
["bitfinex","BTCUSD",1757581979791,0.0041,113880.0,113870.0,0.23572331]
["bitfinex","BTCUSD",1757581979995,0.0041,113880.0,113870.0,0.38328331]
["bitfinex","BTCUSD",1757581980124,0.0041,113880.0,113870.0,0.23572331]
["bitfinex","BTCUSD",1757581980321,0.0041,113880.0,113870.0,0.38324331]
["bitfinex","BTCUSD",1757581981349,0.0041,113880.0,113870.0,0.23572331]
["bitfinex","BTCUSD",1757581981577,0.0041,113880.0,113870.0,0.38320331]
["bitfinex","BTCUSD",1757581982639,0.0041,113880.0,113870.0,0.55374449]
["bitfinex","BTCUSD",1757581984248,0.0041,113880.0,113870.0,0.89374449]
["bitfinex","BTCUSD",1757581985342,0.0011,113880.0,113870.0,0.89274449]
["bitfinex","BTCUSD",1757581985680,0.0011,113880.0,113870.0,0.89278449]
["bitfinex","BTCUSD",1757581986110,0.0011,113880.0,113870.0,0.74526449]
["bitfinex","BTCUSD",1757581986334,0.0001,113880.0,113870.0,0.89278449]
["bitfinex","BTCUSD",1757581986538,0.0001,113880.0,113870.0,1.29278449]
["bitfinex","BTCUSD",1757581986714,0.0011,113880.0,113870.0,1.29478449]
["bitfinex","BTCUSD",1757581988779,0.2511,113880.0,113870.0,1.29478449]
["bitfinex","BTCUSD",1757581988995,0.2511,113880.0,113870.0,1.14726449]
["bitfinex","BTCUSD",1757581989213,0.2511,113880.0,113870.0,1.29474449]
["bitfinex","BTCUSD",1757581990520,0.2511,113880.0,113870.0,1.29470449]
["bitfinex","BTCUSD",1757581990946,0.2511,113880.0,113870.0,1.21168683]
["bitfinex","BTCUSD",1757581991950,0.2511,113880.0,113870.0,0.81168683]
["bitfinex","BTCUSD",1757581992929,0.2511,113880.0,113870.0,0.81180683]
["bitfinex","BTCUSD",1757581996546,0.2511,113880.0,113870.0,1.21180683]
["bitfinex","BTCUSD",1757582000530,0.2511,113880.0,113870.0,1.21168683]
["bitfinex","BTCUSD",1757582000735,0.2511,113880.0,113870.0,1.29921801]
["bitfinex","BTCUSD",1757582004454,0.2511,113880.0,113870.0,1.32434459]
["bitfinex","BTCUSD",1757582005292,0.251,113880.0,113870.0,1.32434459]
["bitfinex","BTCUSD",1757582007068,0.251,113880.0,113870.0,1.37434459]
["bitfinex","BTCUSD",1757582008182,0.251,113880.0,113870.0,1.22690459]
["bitfinex","BTCUSD",1757582008383,0.251,113880.0,113870.0,1.37414459]
["bitfinex","BTCUSD",1757582011104,0.251,113880.0,113870.0,1.37410459]
["bitfinex","BTCUSD",1757582011858,0.251,113880.0,113870.0,1.22690459]
["bitfinex","BTCUSD",1757582012037,0.251,113880.0,113870.0,1.31924459]
["bitfinex","BTCUSD",1757582012239,0.251,113880.0,113870.0,1.46652459]
["bitfinex","BTCUSD",1757582013437,0.251,113880.0,113870.0,1.46648459]
["bitfinex","BTCUSD",1757582015035,0.25079311,113880.0,113870.0,1.46648459]
["bitfinex","BTCUSD",1757582015445,0.25079311,113880.0,113870.0,1.54532927]
["bitfinex","BTCUSD",1757582016102,0.25079311,113880.0,113870.0,1.30574927]
["bitfinex","BTCUSD",1757582016320,0.42641657,113880.0,113870.0,0.09275]
["bitfinex","BTCUSD",1757582016537,0.42641657,113880.0,113870.0,0.23999]
["bitfinex","BTCUSD",1757582016980,0.42651657,113880.0,113870.0,0.23999]
["bitfinex","BTCUSD",1757582018261,0.42651657,113880.0,113870.0,0.24049]
["bitfinex","BTCUSD",1757582018475,0.42651657,113880.0,113870.0,0.41612888]
["bitfinex","BTCUSD",1757582018689,0.42651657,113880.0,113870.0,0.24049]
["bitfinex","BTCUSD",1757582020883,0.42651657,113880.0,113870.0,0.41612888]
["bitfinex","BTCUSD",1757582022608,0.25089311,113880.0,113870.0,0.41612888]
["bitfinex","BTCUSD",1757582023666,0.25089311,113880.0,113870.0,0.5036524]
["bitfinex","BTCUSD",1757582024593,0.25089311,113880.0,113870.0,0.5299973]
["bitfinex","BTCUSD",1757582026626,0.25089311,113880.0,113870.0,0.5298773]
["bitfinex","BTCUSD",1757582029995,0.25089311,113880.0,113870.0,0.8698773]
["bitfinex","BTCUSD",1757582032377,0.25089311,113880.0,113870.0,0.89500388]
["bitfinex","BTCUSD",1757582032572,0.25089311,113880.0,113870.0,0.98253506]
["bitfinex","BTCUSD",1757582033595,0.25089311,113880.0,113870.0,1.38253506]
["bitfinex","BTCUSD",1757582034398,0.25079311,113880.0,113870.0,1.59317506]
["bitfinex","BTCUSD",1757582034635,0.25079311,113880.0,113870.0,1.44605506]
["bitfinex","BTCUSD",1757582035026,0.25079311,113880.0,113870.0,1.59313506]
["bitfinex","BTCUSD",1757582036467,0.25079311,113880.0,113870.0,1.19313506]
["bitfinex","BTCUSD",1757582036885,0.25079311,113880.0,113870.0,1.59313506]
["bitfinex","BTCUSD",1757582037217,0.25079311,113880.0,113870.0,1.72197974]
["bitfinex","BTCUSD",1757582038261,0.0001,113890.0,113880.0,0.25075004]
["bitfinex","BTCUSD",1757582038494,0.0001,113890.0,113880.0,0.48539356]
["bitfinex","BTCUSD",1757582038699,0.0001,113890.0,113880.0,0.50962356]
["bitfinex","BTCUSD",1757582038953,0.0001,113890.0,113880.0,0.96043356]
["bitfinex","BTCUSD",1757582039175,0.0001,113900.0,113890.0,0.36794804]
["bitfinex","BTCUSD",1757582039365,0.0001,113900.0,113890.0,1.09255156]
["bitfinex","BTCUSD",1757582039617,0.0001,113900.0,113890.0,1.11759156]
["bitfinex","BTCUSD",1757582040387,0.0001,113900.0,113890.0,1.14392642]
["bitfinex","BTCUSD",1757582040666,0.07051254,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1757582040835,0.07051254,113930.0,113920.0,0.39219631]
["bitfinex","BTCUSD",1757582041038,0.07051254,113930.0,113920.0,0.26800179]
["bitfinex","BTCUSD",1757582041242,0.07051254,113930.0,113920.0,0.41504179]
["bitfinex","BTCUSD",1757582041544,0.17553317,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1757582041717,0.17553317,113940.0,113930.0,0.34681638]
["bitfinex","BTCUSD",1757582041976,0.17610162,113940.0,113930.0,0.34762638]
["bitfinex","BTCUSD",1757582042638,0.17610162,113940.0,113930.0,0.35648758]
["bitfinex","BTCUSD",1757582043497,0.17610162,113940.0,113930.0,0.20058638]
["bitfinex","BTCUSD",1757582043728,0.17554638,113930.0,113920.0,0.09383486]
["bitfinex","BTCUSD",1757582043950,0.18072638,113930.0,113920.0,0.21531]
["bitfinex","BTCUSD",1757582044158,0.17554638,113930.0,113920.0,0.21531]
["bitfinex","BTCUSD",1757582044596,0.17564638,113930.0,113920.0,0.21531]
["bitfinex","BTCUSD",1757582045027,0.0021,113930.0,113920.0,0.39087179]
["bitfinex","BTCUSD",1757582045235,0.17764638,113930.0,113920.0,0.41460179]
["bitfinex","BTCUSD",1757582045609,0.17764638,113930.0,113920.0,0.41510179]
["bitfinex","BTCUSD",1757582046145,0.18164638,113930.0,113920.0,0.41610179]
["bitfinex","BTCUSD",1757582047014,0.0061,113930.0,113920.0,0.41600179]
["bitfinex","BTCUSD",1757582049944,0.18164638,113930.0,113920.0,0.26900179]
["bitfinex","BTCUSD",1757582050148,0.18164638,113930.0,113920.0,0.41550179]
["bitfinex","BTCUSD",1757582050637,0.18164638,113930.0,113920.0,0.39173179]
["bitfinex","BTCUSD",1757582051217,0.18164638,113930.0,113920.0,0.21617]
["bitfinex","BTCUSD",1757582053396,0.23953994,113930.0,113920.0,0.21532]
["bitfinex","BTCUSD",1757582053614,0.18682638,113930.0,113920.0,0.0684]
["bitfinex","BTCUSD",1757582054043,0.44070918,113930.0,113920.0,0.21528]
["bitfinex","BTCUSD",1757582054248,0.46385918,113930.0,113920.0,0.0684]
["bitfinex","BTCUSD",1757582054453,0.46385918,113930.0,113920.0,0.21532]
["bitfinex","BTCUSD",1757582054670,0.52133102,113930.0,113920.0,0.21532]
["bitfinex","BTCUSD",1757582055738,0.52133102,113930.0,113920.0,0.2150114]
["bitfinex","BTCUSD",1757582056174,0.35292174,113930.0,113920.0,0.2150114]
["bitfinex","BTCUSD",1757582056389,0.34979174,113930.0,113920.0,0.2158214]
["bitfinex","BTCUSD",1757582057199,0.2691699,113930.0,113920.0,0.2158214]
["bitfinex","BTCUSD",1757582058455,0.44070918,113930.0,113920.0,0.2150114]
["bitfinex","BTCUSD",1757582058833,0.44070918,113930.0,113920.0,0.14792]
["bitfinex","BTCUSD",1757582067087,0.2743499,113930.0,113920.0,0.14792]
["bitfinex","BTCUSD",1757582067345,0.2743499,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757582067346,0.46391918,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757582067536,0.55145036,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757582067758,0.89145036,113930.0,113920.0,0.14772]
["bitfinex","BTCUSD",1757582068199,0.86824036,113930.0,113920.0,0.14772]
["bitfinex","BTCUSD",1757582069069,0.70188108,113930.0,113920.0,0.14772]
["bitfinex","BTCUSD",1757582069290,0.85706036,113930.0,113920.0,0.14672]
["bitfinex","BTCUSD",1757582069542,0.86006036,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582069742,0.85906036,113930.0,113920.0,0.14772]
["bitfinex","BTCUSD",1757582069933,0.86438036,113930.0,113920.0,0.14772]
["bitfinex","BTCUSD",1757582070129,0.86738036,113930.0,113920.0,0.14772]
["bitfinex","BTCUSD",1757582070329,0.87038036,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582070583,0.70402108,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582070794,0.87038036,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582071614,0.70402108,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582071813,0.69870108,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582072577,0.70193108,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582072793,0.69870108,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582072977,0.69870108,113930.0,113920.0,0.14953]
["bitfinex","BTCUSD",1757582074111,0.70402108,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582074739,0.70193108,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582075799,0.6143999,113930.0,113920.0,0.14872]
["bitfinex","BTCUSD",1757582076018,0.6143999,113930.0,113920.0,0.14953]
["bitfinex","BTCUSD",1757582077199,0.6164899,113930.0,113920.0,0.14953]
["bitfinex","BTCUSD",1757582077661,0.6111699,113930.0,113920.0,0.14953]
["bitfinex","BTCUSD",1757582080663,0.6164899,113930.0,113920.0,0.14953]
["bitfinex","BTCUSD",1757582081317,0.6143999,113930.0,113920.0,0.14953]
["bitfinex","BTCUSD",1757582081526,0.6164899,113930.0,113920.0,0.14937]
["bitfinex","BTCUSD",1757582082185,0.67958826,113930.0,113920.0,0.14937]
["bitfinex","BTCUSD",1757582082393,0.67958826,113930.0,113920.0,0.14856]
["bitfinex","BTCUSD",1757582083433,0.67749826,113930.0,113920.0,0.14856]
["bitfinex","BTCUSD",1757582083645,0.67426826,113930.0,113920.0,0.14937]
["bitfinex","BTCUSD",1757582084086,0.67958826,113930.0,113920.0,0.14856]
["bitfinex","BTCUSD",1757582084571,0.67426826,113930.0,113920.0,0.14937]
["bitfinex","BTCUSD",1757582084788,0.6111699,113930.0,113920.0,0.14937]
["bitfinex","BTCUSD",1757582084982,0.2711699,113930.0,113920.0,0.15156452]
["bitfinex","BTCUSD",1757582085138,0.2711699,113930.0,113920.0,0.17475452]
["bitfinex","BTCUSD",1757582087023,0.2711699,113930.0,113920.0,0.17525452]
["bitfinex","BTCUSD",1757582087752,0.18364638,113930.0,113920.0,0.35081631]
["bitfinex","BTCUSD",1757582087954,0.18364638,113930.0,113920.0,0.17306]
["bitfinex","BTCUSD",1757582088167,0.18364638,113930.0,113920.0,0.17475452]
["bitfinex","BTCUSD",1757582089791,0.18896638,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582089999,0.18896638,113930.0,113920.0,0.14856]
["bitfinex","BTCUSD",1757582090649,0.18896638,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582090864,0.80605918,113930.0,113920.0,0.14856]
["bitfinex","BTCUSD",1757582091067,0.80605918,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582091068,0.6396999,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582091861,0.78284918,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582092073,0.6164899,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582093216,0.7630499,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582095060,0.6164899,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582097343,0.7630499,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582097496,0.84229889,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582098108,0.86536889,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582098312,0.95247918,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582098518,0.97227846,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757582098725,0.17557721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582098890,0.91602001,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582099105,0.94422001,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582099311,0.84022191,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582099523,0.69063191,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582099730,0.69073191,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582100559,0.69173191,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582100979,0.69476191,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582101406,0.76057208,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582101634,0.76357208,113910.0,113900.0,0.0021]
["bitfinex","BTCUSD",1757582101836,0.77248861,113910.0,113900.0,0.0021]
["bitfinex","BTCUSD",1757582102048,0.77148861,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582102459,0.76357208,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582103364,0.77233541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582103579,0.79540541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582103996,0.77233541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582104227,0.91889541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582104867,0.77233541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582105075,0.91889541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582105863,0.77233541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582107206,0.91889541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582114523,0.77233541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582114745,0.91889541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582115216,0.77233541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582115372,0.91889541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582116455,0.91376541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582116958,0.91679541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582117159,0.91889541,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757582117398,0.15533369,113910.0,113900.0,0.02839658]
["bitfinex","BTCUSD",1757582117601,0.24338738,113910.0,113900.0,0.05567148]
["bitfinex","BTCUSD",1757582118399,0.24338738,113910.0,113900.0,0.20223148]
["bitfinex","BTCUSD",1757582118601,0.24338738,113910.0,113900.0,0.20003658]
["bitfinex","BTCUSD",1757582119885,0.24338738,113910.0,113900.0,0.17495658]
["bitfinex","BTCUSD",1757582120535,0.24338738,113910.0,113900.0,0.17715148]
["bitfinex","BTCUSD",1757582120761,0.24338738,113910.0,113900.0,0.17745658]
["bitfinex","BTCUSD",1757582121402,0.24338738,113910.0,113900.0,0.3778241]
["bitfinex","BTCUSD",1757582121403,0.0031,113910.0,113900.0,0.3778241]
["bitfinex","BTCUSD",1757582121608,0.0031,113910.0,113900.0,0.3756292]
["bitfinex","BTCUSD",1757582122107,0.17867721,113910.0,113900.0,0.4430292]
["bitfinex","BTCUSD",1757582122334,0.0031,113910.0,113900.0,0.4430292]
["bitfinex","BTCUSD",1757582124639,0.0031,113910.0,113900.0,0.2964692]
["bitfinex","BTCUSD",1757582124850,0.0031,113910.0,113900.0,0.46937076]
["bitfinex","BTCUSD",1757582125275,0.0031,113910.0,113900.0,0.32281076]
["bitfinex","BTCUSD",1757582125482,0.0031,113910.0,113900.0,0.46937076]
["bitfinex","BTCUSD",1757582126156,0.0031,113910.0,113900.0,0.32281076]
["bitfinex","BTCUSD",1757582126376,0.0031,113910.0,113900.0,0.46937076]
["bitfinex","BTCUSD",1757582127063,0.0031,113910.0,113900.0,0.32281076]
["bitfinex","BTCUSD",1757582127287,0.0031,113910.0,113900.0,0.46937076]
["bitfinex","BTCUSD",1757582128242,0.0031,113910.0,113900.0,0.32281076]
["bitfinex","BTCUSD",1757582128443,0.0031,113910.0,113900.0,0.46937076]
["bitfinex","BTCUSD",1757582130366,0.0021,113910.0,113900.0,0.46937076]
["bitfinex","BTCUSD",1757582130602,0.0001,113910.0,113900.0,0.46837076]
["bitfinex","BTCUSD",1757582130743,0.0011,113910.0,113900.0,0.46937076]
["bitfinex","BTCUSD",1757582131168,0.0021,113910.0,113900.0,0.47037076]
["bitfinex","BTCUSD",1757582131381,0.0021,113910.0,113900.0,0.89789428]
["bitfinex","BTCUSD",1757582132213,0.002,113910.0,113900.0,0.89789428]
["bitfinex","BTCUSD",1757582134276,0.002,113910.0,113900.0,0.89785428]
["bitfinex","BTCUSD",1757582139576,0.002,113910.0,113900.0,1.29785428]
["bitfinex","BTCUSD",1757582140041,0.002,113910.0,113900.0,1.34785428]
["bitfinex","BTCUSD",1757582140882,0.002,113910.0,113900.0,0.29868418]
["bitfinex","BTCUSD",1757582141101,0.002,113910.0,113900.0,0.44520418]
["bitfinex","BTCUSD",1757582141638,0.0021,113910.0,113900.0,0.47033076]
["bitfinex","BTCUSD",1757582144157,0.0021,113910.0,113900.0,0.47029076]
["bitfinex","BTCUSD",1757582153645,0.17767721,113910.0,113900.0,0.29873076]
["bitfinex","BTCUSD",1757582153896,0.22003178,113910.0,113900.0,0.44521076]
["bitfinex","BTCUSD",1757582154122,0.22003178,113910.0,113900.0,0.29873076]
["bitfinex","BTCUSD",1757582154383,0.22517178,113910.0,113900.0,0.08049814]
["bitfinex","BTCUSD",1757582154581,0.22517178,113910.0,113900.0,0.22697814]
["bitfinex","BTCUSD",1757582155487,0.18281721,113910.0,113900.0,0.22697814]
["bitfinex","BTCUSD",1757582155910,0.18281721,113910.0,113900.0,0.22750814]
["bitfinex","BTCUSD",1757582156847,0.18281721,113910.0,113900.0,0.08102814]
["bitfinex","BTCUSD",1757582157073,0.27034073,113910.0,113900.0,0.21384]
["bitfinex","BTCUSD",1757582159033,0.26520073,113910.0,113900.0,0.21437]
["bitfinex","BTCUSD",1757582159248,0.31599366,113910.0,113900.0,0.21437]
["bitfinex","BTCUSD",1757582159891,0.17767721,113910.0,113900.0,0.23949658]
["bitfinex","BTCUSD",1757582160099,0.17767721,113910.0,113900.0,0.4387392]
["bitfinex","BTCUSD",1757582162884,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582163435,0.18086721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582164371,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582165556,0.0021,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582166411,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582169401,0.17767721,113910.0,113900.0,0.4387392]
["bitfinex","BTCUSD",1757582170081,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582170287,0.18086721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582170490,0.18293721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582171953,0.18086721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582172113,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582173005,0.0021,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582173220,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582175421,0.18086721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582175640,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582178257,0.22529678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582179142,0.22322678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582179361,0.22529678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582180412,0.22322678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582180752,0.22529678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582181481,0.22322678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582183946,0.22003678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582184481,0.22303678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582184966,0.22502678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582185694,0.22303678,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582185937,0.18067721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582188000,0.17767721,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582188722,0.0021,113910.0,113900.0,0.4150892]
["bitfinex","BTCUSD",1757582188970,0.0021,113910.0,113900.0,0.4389992]
["bitfinex","BTCUSD",1757582189431,0.0021,113910.0,113900.0,0.4393292]
["bitfinex","BTCUSD",1757582189861,0.0021,113910.0,113900.0,0.46567033]
["bitfinex","BTCUSD",1757582190694,0.0021,113910.0,113900.0,0.46534033]
["bitfinex","BTCUSD",1757582194599,0.0021,113910.0,113900.0,0.46567033]
["bitfinex","BTCUSD",1757582199660,0.0021,113910.0,113900.0,0.89319385]
["bitfinex","BTCUSD",1757582203419,0.0021,113910.0,113900.0,0.97203853]
["bitfinex","BTCUSD",1757582203617,0.002,113910.0,113900.0,0.89319385]
["bitfinex","BTCUSD",1757582206121,0.002,113910.0,113900.0,0.89329385]
["bitfinex","BTCUSD",1757582207179,0.002,113910.0,113900.0,0.89325385]
["bitfinex","BTCUSD",1757582210346,0.001,113910.0,113900.0,0.89325385]
["bitfinex","BTCUSD",1757582210797,0.002,113910.0,113900.0,0.89425385]
["bitfinex","BTCUSD",1757582211704,0.001,113910.0,113900.0,0.89425385]
["bitfinex","BTCUSD",1757582211899,0.002,113910.0,113900.0,0.89525385]
["bitfinex","BTCUSD",1757582214534,0.002,113910.0,113900.0,0.74881385]
["bitfinex","BTCUSD",1757582214750,0.002,113910.0,113900.0,0.89525385]
["bitfinex","BTCUSD",1757582223529,0.002,113910.0,113900.0,0.97409853]
["bitfinex","BTCUSD",1757582227318,0.002,113910.0,113900.0,1.37409853]
["bitfinex","BTCUSD",1757582230137,0.002,113910.0,113900.0,1.29525385]
["bitfinex","BTCUSD",1757582230595,0.002,113910.0,113900.0,1.37414531]
["bitfinex","BTCUSD",1757582232150,0.002,113910.0,113900.0,1.22770531]
["bitfinex","BTCUSD",1757582232585,0.002,113910.0,113900.0,0.82770531]
["bitfinex","BTCUSD",1757582233017,0.002,113910.0,113900.0,0.97377531]
["bitfinex","BTCUSD",1757582233473,0.002,113910.0,113900.0,0.97410531]
["bitfinex","BTCUSD",1757582235223,0.002,113910.0,113900.0,0.82770531]
["bitfinex","BTCUSD",1757582235423,0.002,113910.0,113900.0,0.97410531]
["bitfinex","BTCUSD",1757582236718,0.002,113910.0,113900.0,1.37410531]
["bitfinex","BTCUSD",1757582236899,0.002,113910.0,113900.0,1.29521385]
["bitfinex","BTCUSD",1757582237043,0.002,113910.0,113900.0,1.14881385]
["bitfinex","BTCUSD",1757582237257,0.002,113910.0,113900.0,1.29521385]
["bitfinex","BTCUSD",1757582241882,0.002,113910.0,113900.0,1.14881385]
["bitfinex","BTCUSD",1757582242303,0.002,113910.0,113900.0,0.89517385]
["bitfinex","BTCUSD",1757582242521,0.002,113910.0,113900.0,0.74881385]
["bitfinex","BTCUSD",1757582242740,0.002,113910.0,113900.0,0.89517385]
["bitfinex","BTCUSD",1757582249071,0.002,113910.0,113900.0,1.29517385]
["bitfinex","BTCUSD",1757582258997,0.002,113910.0,113900.0,0.89517385]
["bitfinex","BTCUSD",1757582263117,0.002,113910.0,113900.0,1.29517385]
["bitfinex","BTCUSD",1757582271137,0.002,113910.0,113900.0,1.14881385]
["bitfinex","BTCUSD",1757582271363,0.002,113910.0,113900.0,1.29513385]
["bitfinex","BTCUSD",1757582273357,0.002,113910.0,113900.0,0.89480385]
["bitfinex","BTCUSD",1757582273941,0.002,113910.0,113900.0,0.74848385]
["bitfinex","BTCUSD",1757582274145,0.002,113910.0,113900.0,0.89480385]
["bitfinex","BTCUSD",1757582274343,0.002,113910.0,113900.0,0.89513385]
["bitfinex","BTCUSD",1757582280036,0.0001,113920.0,113910.0,0.54070379]
["bitfinex","BTCUSD",1757582280236,0.0001,113920.0,113910.0,0.79910731]
["bitfinex","BTCUSD",1757582280440,0.0001,113920.0,113910.0,0.79963731]
["bitfinex","BTCUSD",1757582280682,1e-08,113920.0,113910.0,0.84963731]
["bitfinex","BTCUSD",1757582280979,0.00056845,113940.0,113930.0,0.54067296]
["bitfinex","BTCUSD",1757582281196,0.00056845,113940.0,113930.0,0.84187648]
["bitfinex","BTCUSD",1757582281405,0.00056845,113940.0,113930.0,0.86696648]
["bitfinex","BTCUSD",1757582282221,0.00056845,113940.0,113930.0,0.86706648]
["bitfinex","BTCUSD",1757582283057,0.00356845,113940.0,113930.0,1.27157721]
["bitfinex","BTCUSD",1757582283712,0.00656845,113940.0,113930.0,1.27257721]
["bitfinex","BTCUSD",1757582288149,0.00656845,113940.0,113930.0,1.27220721]
["bitfinex","BTCUSD",1757582288590,0.00656845,113940.0,113930.0,1.27253721]
["bitfinex","BTCUSD",1757582288787,0.00656845,113940.0,113930.0,0.87253721]
["bitfinex","BTCUSD",1757582291459,0.00656845,113940.0,113930.0,0.72625721]
["bitfinex","BTCUSD",1757582291663,0.00656845,113940.0,113930.0,0.84797721]
["bitfinex","BTCUSD",1757582292089,0.00656845,113940.0,113930.0,0.87220721]
["bitfinex","BTCUSD",1757582292455,0.00656845,113940.0,113930.0,0.87253721]
["bitfinex","BTCUSD",1757582298401,0.00656845,113940.0,113930.0,0.87220721]
["bitfinex","BTCUSD",1757582299562,0.00656845,113940.0,113930.0,0.87253721]
["bitfinex","BTCUSD",1757582305466,0.00656845,113940.0,113930.0,0.87220721]
["bitfinex","BTCUSD",1757582305885,0.00656845,113940.0,113930.0,0.87253721]
["bitfinex","BTCUSD",1757582306954,0.00656845,113940.0,113930.0,0.87220721]
["bitfinex","BTCUSD",1757582307103,0.00656845,113940.0,113930.0,0.72592721]
["bitfinex","BTCUSD",1757582307303,0.00656845,113940.0,113930.0,0.84793721]
["bitfinex","BTCUSD",1757582307520,0.00656845,113940.0,113930.0,0.72637721]
["bitfinex","BTCUSD",1757582307953,0.01182845,113940.0,113930.0,0.75988369]
["bitfinex","BTCUSD",1757582308172,0.00656845,113940.0,113930.0,0.76041369]
["bitfinex","BTCUSD",1757582308375,0.01182845,113940.0,113930.0,0.76041369]
["bitfinex","BTCUSD",1757582308790,0.00977845,113940.0,113930.0,0.76041369]
["bitfinex","BTCUSD",1757582309219,0.01182845,113940.0,113930.0,0.76041369]
["bitfinex","BTCUSD",1757582309415,0.00656845,113940.0,113930.0,0.76041369]
["bitfinex","BTCUSD",1757582310462,0.00656845,113940.0,113930.0,0.78509369]
["bitfinex","BTCUSD",1757582314384,0.00656845,113940.0,113930.0,0.76041369]
["bitfinex","BTCUSD",1757582318555,0.29752295,113940.0,113930.0,0.00561073]
["bitfinex","BTCUSD",1757582318766,0.18434864,113930.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757582318995,0.26310011,113920.0,113910.0,0.1474]
["bitfinex","BTCUSD",1757582319222,0.26515011,113920.0,113910.0,0.1475]
["bitfinex","BTCUSD",1757582319440,0.33594999,113920.0,113910.0,0.1475]
["bitfinex","BTCUSD",1757582319921,0.33594999,113920.0,113910.0,0.17262658]
["bitfinex","BTCUSD",1757582320330,0.33604999,113920.0,113910.0,0.17262658]
["bitfinex","BTCUSD",1757582320991,0.01136,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582321246,0.18692179,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582321459,0.01136,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582321669,0.18692179,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582321894,0.22404883,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582322108,0.04848704,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582322538,0.01136,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582322749,0.18692179,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582323173,0.18392179,113920.0,113910.0,0.34920379]
["bitfinex","BTCUSD",1757582323599,0.18592179,113920.0,113910.0,0.35020379]
["bitfinex","BTCUSD",1757582324015,0.01036,113920.0,113910.0,0.35232379]
["bitfinex","BTCUSD",1757582324219,0.0051,113920.0,113910.0,0.35232379]
["bitfinex","BTCUSD",1757582324652,0.01036,113920.0,113910.0,0.35232379]
["bitfinex","BTCUSD",1757582325094,0.01036,113920.0,113910.0,0.37866327]
["bitfinex","BTCUSD",1757582325487,0.0051,113920.0,113910.0,0.37866327]
["bitfinex","BTCUSD",1757582328810,0.00831,113920.0,113910.0,0.37866327]
["bitfinex","BTCUSD",1757582329375,0.0051,113920.0,113910.0,0.37866327]
["bitfinex","BTCUSD",1757582329811,0.0051,113920.0,113910.0,0.40577327]
["bitfinex","BTCUSD",1757582331222,0.0051,113920.0,113910.0,0.74577327]
["bitfinex","BTCUSD",1757582332199,0.0051,113920.0,113910.0,0.74334327]
["bitfinex","BTCUSD",1757582332415,0.0051,113920.0,113910.0,0.71866327]
["bitfinex","BTCUSD",1757582335351,0.00826,113920.0,113910.0,0.71866327]
["bitfinex","BTCUSD",1757582335563,0.01037,113920.0,113910.0,0.71866327]
["bitfinex","BTCUSD",1757582335786,0.00826,113920.0,113910.0,0.71866327]
["bitfinex","BTCUSD",1757582335995,0.00826,113920.0,113910.0,0.71854327]
["bitfinex","BTCUSD",1757582335996,0.0051,113920.0,113910.0,0.71854327]
["bitfinex","BTCUSD",1757582336409,0.0051,113920.0,113910.0,0.72097327]
["bitfinex","BTCUSD",1757582336592,0.0051,113920.0,113910.0,0.74594327]
["bitfinex","BTCUSD",1757582340058,0.0051,113920.0,113910.0,0.83346679]
["bitfinex","BTCUSD",1757582341357,0.0031,113920.0,113910.0,0.68518679]
["bitfinex","BTCUSD",1757582341581,0.0001,113920.0,113910.0,0.83138679]
["bitfinex","BTCUSD",1757582341831,0.0021,113920.0,113910.0,0.80698679]
["bitfinex","BTCUSD",1757582342033,0.0021,113920.0,113910.0,0.83438679]
["bitfinex","BTCUSD",1757582342242,0.0021,113920.0,113910.0,0.83434679]
["bitfinex","BTCUSD",1757582344554,0.0021,113920.0,113910.0,0.83211679]
["bitfinex","BTCUSD",1757582345124,0.0021,113920.0,113910.0,0.80714679]
["bitfinex","BTCUSD",1757582345606,0.0021,113920.0,113910.0,0.80718679]
["bitfinex","BTCUSD",1757582346574,0.0021,113920.0,113910.0,0.65978679]
["bitfinex","BTCUSD",1757582346774,0.00737,113920.0,113910.0,0.69237669]
["bitfinex","BTCUSD",1757582347012,0.00737,113920.0,113910.0,0.71750327]
["bitfinex","BTCUSD",1757582348364,0.00737,113920.0,113910.0,0.57014327]
["bitfinex","BTCUSD",1757582348583,0.00737,113920.0,113910.0,0.71750327]
["bitfinex","BTCUSD",1757582350411,0.00737,113920.0,113910.0,0.63750327]
["bitfinex","BTCUSD",1757582350631,0.00737,113920.0,113910.0,0.78486327]
["bitfinex","BTCUSD",1757582353942,0.00737,113920.0,113910.0,0.78696327]
["bitfinex","BTCUSD",1757582354322,0.0021,113920.0,113910.0,0.78696327]
["bitfinex","BTCUSD",1757582355417,0.00526,113920.0,113910.0,0.78696327]
["bitfinex","BTCUSD",1757582356262,0.0021,113920.0,113910.0,0.78696327]
["bitfinex","BTCUSD",1757582359705,0.0021,113920.0,113910.0,0.76062379]
["bitfinex","BTCUSD",1757582360671,0.00737,113920.0,113910.0,0.76062379]
["bitfinex","BTCUSD",1757582360903,0.18293179,113920.0,113910.0,0.76062379]
["bitfinex","BTCUSD",1757582361107,0.18293179,113920.0,113910.0,0.75852379]
["bitfinex","BTCUSD",1757582361320,0.21877961,113920.0,113910.0,0.75852379]
["bitfinex","BTCUSD",1757582361961,0.21877961,113920.0,113910.0,0.75848379]
["bitfinex","BTCUSD",1757582362383,0.21877961,113920.0,113910.0,0.09558658]
["bitfinex","BTCUSD",1757582362595,0.21877961,113920.0,113910.0,0.24290658]
["bitfinex","BTCUSD",1757582363667,0.21877961,113920.0,113910.0,0.41848379]
["bitfinex","BTCUSD",1757582363873,0.21877961,113920.0,113910.0,0.24290658]
["bitfinex","BTCUSD",1757582366631,0.21877961,113920.0,113910.0,0.41848379]
["bitfinex","BTCUSD",1757582369376,0.21877961,113920.0,113910.0,0.24290658]
["bitfinex","BTCUSD",1757582369543,0.21877961,113920.0,113910.0,0.41848379]
["bitfinex","BTCUSD",1757582371632,0.18293179,113920.0,113910.0,0.41848379]
["bitfinex","BTCUSD",1757582374568,0.18293179,113920.0,113910.0,0.24290658]
["bitfinex","BTCUSD",1757582375172,0.18293179,113920.0,113910.0,0.41848379]
["bitfinex","BTCUSD",1757582388016,0.00737,113920.0,113910.0,0.42059379]
["bitfinex","BTCUSD",1757582388230,0.0021,113920.0,113910.0,0.42059379]
["bitfinex","BTCUSD",1757582388660,0.0021,113920.0,113910.0,0.42302379]
["bitfinex","BTCUSD",1757582391334,0.0021,113920.0,113910.0,0.44573379]
["bitfinex","BTCUSD",1757582393069,0.0021,113920.0,113910.0,0.44330379]
["bitfinex","BTCUSD",1757582393307,0.0021,113920.0,113910.0,0.42059379]
["bitfinex","BTCUSD",1757582393732,0.0021,113920.0,113910.0,0.44573379]
["bitfinex","BTCUSD",1757582395073,0.0021,113920.0,113910.0,0.87325731]
["bitfinex","BTCUSD",1757582395733,0.0021,113920.0,113910.0,0.72593731]
["bitfinex","BTCUSD",1757582395971,0.0021,113920.0,113910.0,0.89991354]
["bitfinex","BTCUSD",1757582397258,0.0021,113920.0,113910.0,1.15227354]
["bitfinex","BTCUSD",1757582397469,0.0021,113920.0,113910.0,0.89756354]
["bitfinex","BTCUSD",1757582397911,0.0021,113920.0,113910.0,1.29756354]
["bitfinex","BTCUSD",1757582398108,0.0021,113920.0,113910.0,1.14984354]
["bitfinex","BTCUSD",1757582398323,0.0021,113920.0,113910.0,1.29756354]
["bitfinex","BTCUSD",1757582398540,0.0021,113920.0,113910.0,1.12713354]
["bitfinex","BTCUSD",1757582398776,0.0021,113920.0,113910.0,1.27485354]
["bitfinex","BTCUSD",1757582399202,0.0021,113920.0,113910.0,1.24851731]
["bitfinex","BTCUSD",1757582400167,0.0021,113920.0,113910.0,1.10079731]
["bitfinex","BTCUSD",1757582400389,0.0021,113920.0,113910.0,1.24851731]
["bitfinex","BTCUSD",1757582407570,0.0021,113920.0,113910.0,1.25094731]
["bitfinex","BTCUSD",1757582408081,0.0021,113920.0,113910.0,1.24851731]
["bitfinex","BTCUSD",1757582408453,0.0021,113920.0,113910.0,1.10079731]
["bitfinex","BTCUSD",1757582408661,0.18265179,113920.0,113910.0,0.21802]
["bitfinex","BTCUSD",1757582408881,0.2295599,113920.0,113910.0,0.39359721]
["bitfinex","BTCUSD",1757582409263,0.2295599,113920.0,113910.0,0.41872379]
["bitfinex","BTCUSD",1757582412290,0.2295599,113920.0,113910.0,0.27116379]
["bitfinex","BTCUSD",1757582412515,0.2295599,113920.0,113910.0,0.41868379]
["bitfinex","BTCUSD",1757582415172,0.05399811,113920.0,113910.0,0.41868379]
["bitfinex","BTCUSD",1757582415391,0.00709,113920.0,113910.0,0.41868379]
["bitfinex","BTCUSD",1757582417073,0.18265179,113920.0,113910.0,0.41868379]
["bitfinex","BTCUSD",1757582417770,0.00709,113920.0,113910.0,0.41868379]
["bitfinex","BTCUSD",1757582418007,0.18265179,113920.0,113910.0,0.41868379]
["bitfinex","BTCUSD",1757582420249,0.00709,113920.0,113910.0,0.44502318]
["bitfinex","BTCUSD",1757582421690,0.18265179,113920.0,113910.0,0.44502318]
["bitfinex","BTCUSD",1757582421927,0.21847163,113920.0,113910.0,0.44502318]
["bitfinex","BTCUSD",1757582424796,0.04290984,113920.0,113910.0,0.44502318]
["bitfinex","BTCUSD",1757582425011,0.21847163,113920.0,113910.0,0.44502318]
["bitfinex","BTCUSD",1757582425244,0.3848356,113920.0,113910.0,0.29750318]
["bitfinex","BTCUSD",1757582425526,0.24263163,113920.0,113910.0,0.24282658]
["bitfinex","BTCUSD",1757582426464,0.49651912,113920.0,113910.0,0.2177]
["bitfinex","BTCUSD",1757582426672,0.33015515,113920.0,113910.0,0.2177]
["bitfinex","BTCUSD",1757582427562,0.32915515,113920.0,113910.0,0.2167]
["bitfinex","BTCUSD",1757582427796,0.33115515,113920.0,113910.0,0.2177]
["bitfinex","BTCUSD",1757582428170,0.33015515,113920.0,113910.0,0.2157]
["bitfinex","BTCUSD",1757582429631,0.33315515,113920.0,113910.0,0.2167]
["bitfinex","BTCUSD",1757582430837,0.40001141,113920.0,113910.0,0.2167]
["bitfinex","BTCUSD",1757582434783,0.40001141,113920.0,113910.0,0.39227721]
["bitfinex","BTCUSD",1757582435972,0.40001141,113920.0,113910.0,0.40124043]
["bitfinex","BTCUSD",1757582436199,0.56637538,113920.0,113910.0,0.39227721]
["bitfinex","BTCUSD",1757582436649,0.40001141,113920.0,113910.0,0.39227721]
["bitfinex","BTCUSD",1757582438538,0.37585141,113920.0,113910.0,0.39227721]
["bitfinex","BTCUSD",1757582439009,0.22147163,113920.0,113910.0,0.41740379]
["bitfinex","BTCUSD",1757582439651,0.22147163,113920.0,113910.0,0.24182658]
["bitfinex","BTCUSD",1757582440085,0.22147163,113920.0,113910.0,0.41740379]
["bitfinex","BTCUSD",1757582440712,0.22147163,113920.0,113910.0,0.42609092]
["bitfinex","BTCUSD",1757582441691,0.22147163,113920.0,113910.0,0.41740379]
["bitfinex","BTCUSD",1757582443632,0.22147163,113920.0,113910.0,0.4263336]
["bitfinex","BTCUSD",1757582446069,0.22147163,113920.0,113910.0,0.25075639]
["bitfinex","BTCUSD",1757582446476,0.22147163,113920.0,113910.0,0.4263336]
["bitfinex","BTCUSD",1757582446700,0.18565179,113920.0,113910.0,0.4263336]
["bitfinex","BTCUSD",1757582446896,0.18565179,113920.0,113910.0,0.4284136]
["bitfinex","BTCUSD",1757582447290,0.18565179,113920.0,113910.0,0.2790936]
["bitfinex","BTCUSD",1757582447490,0.18565179,113920.0,113910.0,0.4259336]
["bitfinex","BTCUSD",1757582450188,0.18565179,113920.0,113910.0,0.2790936]
["bitfinex","BTCUSD",1757582450413,0.18565179,113920.0,113910.0,0.4259336]
["bitfinex","BTCUSD",1757582450836,0.18565179,113920.0,113910.0,0.2790936]
["bitfinex","BTCUSD",1757582451037,0.21654927,113920.0,113910.0,0.4258936]
["bitfinex","BTCUSD",1757582451666,0.01009,113920.0,113910.0,0.4258936]
["bitfinex","BTCUSD",1757582451870,0.01009,113920.0,113910.0,0.4279736]
["bitfinex","BTCUSD",1757582452736,0.0051,113920.0,113910.0,0.4279736]
["bitfinex","BTCUSD",1757582452946,0.18066179,113920.0,113910.0,0.4279736]
["bitfinex","BTCUSD",1757582453353,0.0051,113920.0,113910.0,0.4279736]
["bitfinex","BTCUSD",1757582453565,0.00828,113920.0,113910.0,0.4279736]
["bitfinex","BTCUSD",1757582454275,0.0051,113920.0,113910.0,0.4280136]
["bitfinex","BTCUSD",1757582463139,0.0051,113920.0,113910.0,0.2811736]
["bitfinex","BTCUSD",1757582463353,0.00819,113920.0,113910.0,0.4278936]
["bitfinex","BTCUSD",1757582463554,0.00819,113920.0,113910.0,0.2811736]
["bitfinex","BTCUSD",1757582463978,0.00819,113920.0,113910.0,0.4279336]
["bitfinex","BTCUSD",1757582464820,0.00819,113920.0,113910.0,0.2811736]
["bitfinex","BTCUSD",1757582464980,0.01022,113920.0,113910.0,0.4279336]
["bitfinex","BTCUSD",1757582465718,0.01022,113920.0,113910.0,0.2811736]
["bitfinex","BTCUSD",1757582465921,0.01022,113920.0,113910.0,0.4278936]
["bitfinex","BTCUSD",1757582467419,0.20435845,113920.0,113910.0,0.4258136]
["bitfinex","BTCUSD",1757582467873,0.02879666,113920.0,113910.0,0.4258136]
["bitfinex","BTCUSD",1757582468632,0.20435845,113920.0,113910.0,0.27016379]
["bitfinex","BTCUSD",1757582468865,0.20435845,113920.0,113910.0,0.41688379]
["bitfinex","BTCUSD",1757582469288,0.20435845,113920.0,113910.0,0.42575637]
["bitfinex","BTCUSD",1757582469927,0.20435845,113920.0,113910.0,0.27899637]
["bitfinex","BTCUSD",1757582470129,0.20435845,113920.0,113910.0,0.42571637]
["bitfinex","BTCUSD",1757582474503,0.20435845,113920.0,113910.0,0.41688379]
["bitfinex","BTCUSD",1757582474949,0.22910845,113920.0,113910.0,0.17394658]
["bitfinex","BTCUSD",1757582475153,0.22910845,113920.0,113910.0,0.34952379]
["bitfinex","BTCUSD",1757582477884,0.22910845,113920.0,113910.0,0.35831153]
["bitfinex","BTCUSD",1757582480344,0.22910845,113920.0,113910.0,0.34952379]
["bitfinex","BTCUSD",1757582481516,0.22910845,113920.0,113910.0,0.35811596]
["bitfinex","BTCUSD",1757582482970,0.01022,113920.0,113910.0,0.35811596]
["bitfinex","BTCUSD",1757582484373,0.0051,113920.0,113910.0,0.36014596]
["bitfinex","BTCUSD",1757582484577,0.0051,113920.0,113910.0,0.36257596]
["bitfinex","BTCUSD",1757582485361,0.0051,113920.0,113910.0,0.38648538]
["bitfinex","BTCUSD",1757582492308,0.01019,113920.0,113910.0,0.23976538]
["bitfinex","BTCUSD",1757582492506,0.02876366,113920.0,113910.0,0.38441538]
["bitfinex","BTCUSD",1757582495298,0.01019,113920.0,113910.0,0.38441538]
["bitfinex","BTCUSD",1757582495506,0.01019,113920.0,113910.0,0.38644538]
["bitfinex","BTCUSD",1757582501262,0.01019,113920.0,113910.0,0.23976538]
["bitfinex","BTCUSD",1757582501465,0.01019,113920.0,113910.0,0.38652538]
["bitfinex","BTCUSD",1757582504846,0.01019,113920.0,113910.0,0.38648538]
["bitfinex","BTCUSD",1757582505055,0.01019,113920.0,113910.0,0.23976538]
["bitfinex","BTCUSD",1757582505242,0.02876409,113920.0,113910.0,0.23976538]
["bitfinex","BTCUSD",1757582505456,0.02876409,113920.0,113910.0,0.38644538]
["bitfinex","BTCUSD",1757582506271,0.02876409,113920.0,113910.0,0.23976538]
["bitfinex","BTCUSD",1757582506476,0.02876409,113920.0,113910.0,0.38644538]
["bitfinex","BTCUSD",1757582506884,0.00725,113920.0,113910.0,0.38644538]
["bitfinex","BTCUSD",1757582507121,0.01019,113920.0,113910.0,0.38644538]
["bitfinex","BTCUSD",1757582510394,0.01019,113920.0,113910.0,0.38445538]
["bitfinex","BTCUSD",1757582511044,0.01019,113920.0,113910.0,0.38648538]
["bitfinex","BTCUSD",1757582511282,0.0051,113920.0,113910.0,0.38648538]
["bitfinex","BTCUSD",1757582514629,0.0051,113920.0,113910.0,0.41254538]
["bitfinex","BTCUSD",1757582515758,0.0051,113920.0,113910.0,0.5000689]
["bitfinex","BTCUSD",1757582516008,0.0051,113920.0,113910.0,0.8400689]
["bitfinex","BTCUSD",1757582516229,0.0051,113920.0,113910.0,1.2400689]
["bitfinex","BTCUSD",1757582521012,0.0051,113920.0,113910.0,1.0933489]
["bitfinex","BTCUSD",1757582521216,0.0051,113920.0,113910.0,1.2400289]
["bitfinex","BTCUSD",1757582523130,0.0051,113920.0,113910.0,1.2375989]
["bitfinex","BTCUSD",1757582523344,0.0051,113920.0,113910.0,1.2139689]
["bitfinex","BTCUSD",1757582528810,0.0051,113920.0,113910.0,1.2163989]
["bitfinex","BTCUSD",1757582535687,0.0051,113920.0,113910.0,1.2400289]
["bitfinex","BTCUSD",1757582537759,0.005,113920.0,113910.0,1.2400289]
["bitfinex","BTCUSD",1757582540578,0.005,113920.0,113910.0,1.0933489]
["bitfinex","BTCUSD",1757582540772,0.005,113920.0,113910.0,1.2400289]
["bitfinex","BTCUSD",1757582542882,0.005,113920.0,113910.0,1.2139689]
["bitfinex","BTCUSD",1757582544343,0.005,113920.0,113910.0,1.0672889]
["bitfinex","BTCUSD",1757582544743,0.005,113920.0,113910.0,0.57976538]
["bitfinex","BTCUSD",1757582544919,0.005,113920.0,113910.0,0.72644538]
["bitfinex","BTCUSD",1757582545138,0.01,113920.0,113910.0,0.72644538]
["bitfinex","BTCUSD",1757582545515,0.01,113920.0,113910.0,0.57976538]
["bitfinex","BTCUSD",1757582545730,0.01,113920.0,113910.0,0.72644538]
["bitfinex","BTCUSD",1757582550479,0.005,113920.0,113910.0,0.72644538]
["bitfinex","BTCUSD",1757582551098,0.01,113920.0,113910.0,0.57976538]
["bitfinex","BTCUSD",1757582551302,0.005,113920.0,113910.0,0.72644538]
["bitfinex","BTCUSD",1757582551517,0.00803,113920.0,113910.0,0.72644538]
["bitfinex","BTCUSD",1757582551965,0.01,113920.0,113910.0,0.72644538]
["bitfinex","BTCUSD",1757582552579,0.01,113920.0,113910.0,0.57976538]
["bitfinex","BTCUSD",1757582552836,0.02856468,113920.0,113910.0,0.72441538]
["bitfinex","BTCUSD",1757582553287,0.02866468,113920.0,113910.0,0.72441538]
["bitfinex","BTCUSD",1757582553496,0.02866468,113920.0,113910.0,0.72645538]
["bitfinex","BTCUSD",1757582553649,0.0101,113920.0,113910.0,0.72645538]
["bitfinex","BTCUSD",1757582558276,0.0051,113920.0,113910.0,0.75322538]
["bitfinex","BTCUSD",1757582560649,0.0051,113920.0,113910.0,0.75079538]
["bitfinex","BTCUSD",1757582561241,0.0051,113920.0,113910.0,0.72645538]
["bitfinex","BTCUSD",1757582564885,0.0051,113920.0,113910.0,0.72888538]
["bitfinex","BTCUSD",1757582566000,0.0051,113920.0,113910.0,0.75322538]
["bitfinex","BTCUSD",1757582566643,0.0051,113920.0,113910.0,0.8407489]
["bitfinex","BTCUSD",1757582574216,0.0051,113920.0,113910.0,1.2407489]
["bitfinex","BTCUSD",1757582574555,0.0051,113920.0,113910.0,1.0940689]
["bitfinex","BTCUSD",1757582574761,0.0051,113920.0,113910.0,1.2407489]
["bitfinex","BTCUSD",1757582575513,0.0051,113920.0,113910.0,0.8407489]
["bitfinex","BTCUSD",1757582576028,0.0051,113920.0,113910.0,1.2407489]
["bitfinex","BTCUSD",1757582581255,0.005,113920.0,113910.0,1.2407489]
["bitfinex","BTCUSD",1757582583098,0.005,113920.0,113910.0,1.23814733]
["bitfinex","BTCUSD",1757582583522,0.0051,113920.0,113910.0,1.23814733]
["bitfinex","BTCUSD",1757582585088,0.0051,113920.0,113910.0,1.09146733]
["bitfinex","BTCUSD",1757582585305,0.0031,113920.0,113910.0,1.23810733]
["bitfinex","BTCUSD",1757582585519,0.0041,113920.0,113910.0,1.23910733]
["bitfinex","BTCUSD",1757582585741,0.0011,113920.0,113910.0,1.23910733]
["bitfinex","BTCUSD",1757582586230,0.0021,113920.0,113910.0,1.24110733]
["bitfinex","BTCUSD",1757582586464,0.0021,113920.0,113910.0,1.09446733]
["bitfinex","BTCUSD",1757582586686,0.0021,113920.0,113910.0,1.24110733]
["bitfinex","BTCUSD",1757582598958,0.0021,113920.0,113910.0,1.09446733]
["bitfinex","BTCUSD",1757582599236,0.0021,113920.0,113910.0,1.24110733]
["bitfinex","BTCUSD",1757582599946,0.0021,113920.0,113910.0,1.09446733]
["bitfinex","BTCUSD",1757582600155,0.0021,113920.0,113910.0,1.23867733]
["bitfinex","BTCUSD",1757582600365,0.0021,113920.0,113910.0,1.24110733]
["bitfinex","BTCUSD",1757582604677,0.0021,113920.0,113910.0,1.24110733]
["bitfinex","BTCUSD",1757582608387,0.0021,113920.0,113910.0,0.69203733]
["bitfinex","BTCUSD",1757582608588,0.0021,113920.0,113910.0,0.81429733]
["bitfinex","BTCUSD",1757582609053,0.0021,113920.0,113910.0,0.66769733]
["bitfinex","BTCUSD",1757582609239,0.0021,113920.0,113910.0,0.81429733]
["bitfinex","BTCUSD",1757582610430,0.0021,113920.0,113910.0,0.66769733]
["bitfinex","BTCUSD",1757582610647,0.00733,113920.0,113910.0,0.81429733]
["bitfinex","BTCUSD",1757582610857,0.00733,113920.0,113910.0,0.58017381]
["bitfinex","BTCUSD",1757582611063,0.00733,113920.0,113910.0,0.72677381]
["bitfinex","BTCUSD",1757582612522,0.0021,113920.0,113910.0,0.72677381]
["bitfinex","BTCUSD",1757582615749,0.00733,113920.0,113910.0,0.38693381]
["bitfinex","BTCUSD",1757582616994,0.0021,113920.0,113910.0,0.38693381]
["bitfinex","BTCUSD",1757582618281,0.00733,113920.0,113910.0,0.20491663]
["bitfinex","BTCUSD",1757582618486,0.00733,113920.0,113910.0,0.35167663]
["bitfinex","BTCUSD",1757582618723,0.00733,113920.0,113910.0,0.37680321]
["bitfinex","BTCUSD",1757582619531,0.00733,113920.0,113910.0,0.37891321]
["bitfinex","BTCUSD",1757582619826,0.00733,113920.0,113910.0,0.38760461]
["bitfinex","BTCUSD",1757582620040,0.00733,113920.0,113910.0,0.37891321]
["bitfinex","BTCUSD",1757582621916,0.0021,113920.0,113910.0,0.37891321]
["bitfinex","BTCUSD",1757582622141,0.0021,113920.0,113910.0,0.38134321]
["bitfinex","BTCUSD",1757582622897,0.0021,113920.0,113910.0,0.37891321]
["bitfinex","BTCUSD",1757582623867,0.0021,113920.0,113910.0,0.38773648]
["bitfinex","BTCUSD",1757582624067,0.0021,113920.0,113910.0,0.41389648]
["bitfinex","BTCUSD",1757582624292,0.0021,113920.0,113910.0,0.50142]
["bitfinex","BTCUSD",1757582625785,0.0021,113920.0,113910.0,0.90142]
["bitfinex","BTCUSD",1757582627157,0.0021,113920.0,113910.0,1.24142]
["bitfinex","BTCUSD",1757582640216,0.0021,113920.0,113910.0,1.09466]
["bitfinex","BTCUSD",1757582640476,0.0021,113920.0,113910.0,1.24126]
["bitfinex","BTCUSD",1757582641363,0.0021,113920.0,113910.0,1.09466]
["bitfinex","BTCUSD",1757582641576,0.0021,113920.0,113910.0,1.24126]
["bitfinex","BTCUSD",1757582642627,0.0021,113920.0,113910.0,1.09466]
["bitfinex","BTCUSD",1757582642818,0.0021,113920.0,113910.0,1.24134]
["bitfinex","BTCUSD",1757582644455,1e-08,113920.0,113910.0,1.24134]
["bitfinex","BTCUSD",1757582645270,1e-08,113920.0,113910.0,1.35178805]
["bitfinex","BTCUSD",1757582645480,1e-08,113920.0,113910.0,1.35188805]
["bitfinex","BTCUSD",1757582645684,1e-08,113920.0,113910.0,1.24144]
["bitfinex","BTCUSD",1757582646108,1e-08,113920.0,113910.0,1.35188805]
["bitfinex","BTCUSD",1757582646321,1e-08,113920.0,113910.0,1.24144]
["bitfinex","BTCUSD",1757582647149,1e-08,113920.0,113910.0,1.2414]
["bitfinex","BTCUSD",1757582649565,1e-08,113920.0,113910.0,1.09476]
["bitfinex","BTCUSD",1757582649755,1e-08,113920.0,113910.0,1.2414]
["bitfinex","BTCUSD",1757582650418,1e-08,113920.0,113910.0,1.35184805]
["bitfinex","BTCUSD",1757582652784,1e-08,113920.0,113910.0,1.35192805]
["bitfinex","BTCUSD",1757582655379,1e-08,113920.0,113910.0,1.35188805]
["bitfinex","BTCUSD",1757582657242,1e-08,113920.0,113910.0,1.20520805]
["bitfinex","BTCUSD",1757582657441,1e-08,113920.0,113910.0,1.35188805]
["bitfinex","BTCUSD",1757582657846,1e-08,113920.0,113910.0,1.20520805]
["bitfinex","BTCUSD",1757582658049,1e-08,113920.0,113910.0,1.35184805]
["bitfinex","BTCUSD",1757582662068,1e-08,113920.0,113910.0,0.90052147]
["bitfinex","BTCUSD",1757582662280,1e-08,113920.0,113910.0,0.92564805]
["bitfinex","BTCUSD",1757582662510,1e-08,113920.0,113910.0,0.8152]
["bitfinex","BTCUSD",1757582662909,1e-08,113920.0,113910.0,0.81763]
["bitfinex","BTCUSD",1757582664254,1e-08,113920.0,113910.0,0.8152]
["bitfinex","BTCUSD",1757582664697,1e-08,113920.0,113910.0,0.81763]
["bitfinex","BTCUSD",1757582665729,1e-08,113920.0,113910.0,0.84203]
["bitfinex","BTCUSD",1757582666605,1e-08,113920.0,113910.0,1.24203]
["bitfinex","BTCUSD",1757582669894,1e-08,113920.0,113910.0,1.22703]
["bitfinex","BTCUSD",1757582684595,1e-08,113920.0,113910.0,1.33747805]
["bitfinex","BTCUSD",1757582686503,1e-08,113920.0,113910.0,1.19087805]
["bitfinex","BTCUSD",1757582686709,1e-08,113920.0,113910.0,1.33747805]
["bitfinex","BTCUSD",1757582694704,1e-08,113920.0,113910.0,1.38747805]
["bitfinex","BTCUSD",1757582695556,1e-08,113920.0,113910.0,1.27703]
["bitfinex","BTCUSD",1757582696733,1e-08,113920.0,113910.0,1.34295764]
["bitfinex","BTCUSD",1757582699867,1e-08,113920.0,113910.0,1.55347764]
["bitfinex","BTCUSD",1757582701972,1e-08,113920.0,113910.0,1.40687764]
["bitfinex","BTCUSD",1757582702205,1e-08,113920.0,113910.0,1.55347764]
["bitfinex","BTCUSD",1757582704794,1e-08,113920.0,113910.0,1.60347764]
["bitfinex","BTCUSD",1757582705664,1e-08,113920.0,113910.0,1.45687764]
["bitfinex","BTCUSD",1757582705855,1e-08,113920.0,113910.0,1.60343764]
["bitfinex","BTCUSD",1757582706022,1e-08,113920.0,113910.0,1.89617764]
["bitfinex","BTCUSD",1757582706260,1e-08,113920.0,113910.0,2.04273764]
["bitfinex","BTCUSD",1757582707689,1e-08,113920.0,113910.0,2.13510764]
["bitfinex","BTCUSD",1757582707992,1e-08,113920.0,113910.0,2.04273764]
["bitfinex","BTCUSD",1757582709700,1e-08,113920.0,113910.0,2.01716407]
["bitfinex","BTCUSD",1757582710522,1e-08,113920.0,113910.0,2.0206745]
["bitfinex","BTCUSD",1757582710733,1e-08,113940.0,113930.0,0.54067296]
["bitfinex","BTCUSD",1757582710939,1e-08,113940.0,113930.0,0.84211648]
["bitfinex","BTCUSD",1757582711138,1e-08,113940.0,113930.0,0.87156648]
["bitfinex","BTCUSD",1757582711350,1e-08,113940.0,113930.0,1.27156648]
["bitfinex","BTCUSD",1757582711585,1e-08,113940.0,113930.0,1.29789408]
["bitfinex","BTCUSD",1757582712200,1e-08,113940.0,113930.0,1.29889408]
["bitfinex","BTCUSD",1757582712425,1e-08,113940.0,113930.0,1.29989408]
["bitfinex","BTCUSD",1757582712880,1e-08,113940.0,113930.0,1.29999408]
["bitfinex","BTCUSD",1757582714211,1e-08,113950.0,113940.0,0.54065756]
["bitfinex","BTCUSD",1757582714424,8.219e-05,113950.0,113940.0,0.80211108]
["bitfinex","BTCUSD",1757582714638,8.219e-05,113950.0,113940.0,0.80419108]
["bitfinex","BTCUSD",1757582714844,8.219e-05,113950.0,113940.0,1.25419108]
["bitfinex","BTCUSD",1757582715054,8.219e-05,113950.0,113940.0,1.28051321]
["bitfinex","BTCUSD",1757582715266,8.219e-05,113950.0,113940.0,1.28395321]
["bitfinex","BTCUSD",1757582715503,0.00308219,113950.0,113940.0,1.43251321]
["bitfinex","BTCUSD",1757582716060,0.00308219,113950.0,113940.0,1.28595321]
["bitfinex","BTCUSD",1757582716267,0.00308219,113950.0,113940.0,1.43251321]
["bitfinex","BTCUSD",1757582716694,0.00308219,113950.0,113940.0,1.49843011]
["bitfinex","BTCUSD",1757582716695,0.00108219,113950.0,113940.0,1.49843011]
["bitfinex","BTCUSD",1757582716895,0.00108219,113950.0,113940.0,1.49853011]
["bitfinex","BTCUSD",1757582717099,0.00208219,113950.0,113940.0,1.50053011]
["bitfinex","BTCUSD",1757582717743,0.00108219,113950.0,113940.0,1.49953011]
["bitfinex","BTCUSD",1757582718119,0.00108219,113950.0,113940.0,1.50053011]
["bitfinex","BTCUSD",1757582720236,0.00108219,113950.0,113940.0,1.50061011]
["bitfinex","BTCUSD",1757582720474,0.00108219,113950.0,113940.0,1.50057011]
["bitfinex","BTCUSD",1757582722671,0.00108219,113950.0,113940.0,1.35397011]
["bitfinex","BTCUSD",1757582722863,0.00108219,113950.0,113940.0,1.50053011]
["bitfinex","BTCUSD",1757582726030,0.00108219,113950.0,113940.0,1.50057011]
["bitfinex","BTCUSD",1757582739172,0.00108219,113950.0,113940.0,1.35397011]
["bitfinex","BTCUSD",1757582739469,0.00108219,113950.0,113940.0,1.50049011]
["bitfinex","BTCUSD",1757582742586,0.00108219,113950.0,113940.0,1.35397011]
["bitfinex","BTCUSD",1757582742792,0.00108219,113950.0,113940.0,1.50049011]
["bitfinex","BTCUSD",1757582745371,0.00108219,113950.0,113940.0,1.35397011]
["bitfinex","BTCUSD",1757582745582,0.00108219,113950.0,113940.0,1.50049011]
["bitfinex","BTCUSD",1757582747133,0.00108219,113950.0,113940.0,1.71093011]
["bitfinex","BTCUSD",1757582748339,0.00108219,113950.0,113940.0,1.36441011]
["bitfinex","BTCUSD",1757582748599,0.00108219,113950.0,113940.0,1.48356011]
["bitfinex","BTCUSD",1757582756236,0.00108219,113950.0,113940.0,1.48599011]
["bitfinex","BTCUSD",1757582757319,0.00108219,113950.0,113940.0,1.48356011]
["bitfinex","BTCUSD",1757582758631,0.00108219,113950.0,113940.0,1.48599011]
["bitfinex","BTCUSD",1757582758848,0.00108219,113950.0,113940.0,1.50915011]
["bitfinex","BTCUSD",1757582762381,0.00108219,113950.0,113940.0,1.50672011]
["bitfinex","BTCUSD",1757582762582,0.00108219,113950.0,113940.0,1.50915011]
["bitfinex","BTCUSD",1757582769807,0.00108219,113950.0,113940.0,1.44223321]
["bitfinex","BTCUSD",1757582770779,0.00108219,113950.0,113940.0,1.50756452]
["bitfinex","BTCUSD",1757582772466,0.00108219,113950.0,113940.0,1.44223321]
["bitfinex","BTCUSD",1757582773483,0.00108219,113950.0,113940.0,1.4699608]
["bitfinex","BTCUSD",1757582775956,0.00108219,113950.0,113940.0,1.5372808]
["bitfinex","BTCUSD",1757582779300,1e-08,113950.0,113940.0,1.5872808]
["bitfinex","BTCUSD",1757582779503,1e-08,113950.0,113940.0,1.7372808]
["bitfinex","BTCUSD",1757582780668,1e-08,113950.0,113940.0,1.80164497]
["bitfinex","BTCUSD",1757582781124,1e-08,113950.0,113940.0,1.65512497]
["bitfinex","BTCUSD",1757582781354,1e-08,113950.0,113940.0,1.80172497]
["bitfinex","BTCUSD",1757582783762,1e-08,113950.0,113940.0,6.74125997]
["bitfinex","BTCUSD",1757582785461,1e-08,113950.0,113940.0,6.74025997]
["bitfinex","BTCUSD",1757582785881,1e-08,113950.0,113940.0,6.74225997]
["bitfinex","BTCUSD",1757582786098,1e-08,113950.0,113940.0,6.59565997]
["bitfinex","BTCUSD",1757582786308,1e-08,113950.0,113940.0,7.18151997]
["bitfinex","BTCUSD",1757582786536,1e-08,113950.0,113940.0,7.17951997]
["bitfinex","BTCUSD",1757582786941,1e-08,113950.0,113940.0,7.18151997]
["bitfinex","BTCUSD",1757582787982,1e-08,113950.0,113940.0,7.03495997]
["bitfinex","BTCUSD",1757582788183,1e-08,113950.0,113940.0,7.18195997]
["bitfinex","BTCUSD",1757582794712,1e-08,113950.0,113940.0,7.18191997]
["bitfinex","BTCUSD",1757582796864,1e-08,113950.0,113940.0,7.03495997]
["bitfinex","BTCUSD",1757582797064,1e-08,113950.0,113940.0,7.18187997]
["bitfinex","BTCUSD",1757582806783,1e-08,113950.0,113940.0,7.03495997]
["bitfinex","BTCUSD",1757582807006,1e-08,113950.0,113940.0,7.18183997]
["bitfinex","BTCUSD",1757582807682,1e-08,113950.0,113940.0,2.09542497]
["bitfinex","BTCUSD",1757582807898,1e-08,113950.0,113940.0,2.24230497]
["bitfinex","BTCUSD",1757582809835,1e-08,113950.0,113940.0,1.80300497]
["bitfinex","BTCUSD",1757582811049,1e-08,113950.0,113940.0,1.80061497]
["bitfinex","BTCUSD",1757582811257,1e-08,113950.0,113940.0,1.77745497]
["bitfinex","BTCUSD",1757582811443,1e-08,113950.0,113940.0,1.72745497]
["bitfinex","BTCUSD",1757582811882,1e-08,113950.0,113940.0,1.72988497]
["bitfinex","BTCUSD",1757582812741,1e-08,113950.0,113940.0,1.72745497]
["bitfinex","BTCUSD",1757582812961,1e-08,113950.0,113940.0,1.57745497]
["bitfinex","BTCUSD",1757582823950,1e-08,113950.0,113940.0,1.57988497]
["bitfinex","BTCUSD",1757582824158,1e-08,113950.0,113940.0,1.60246497]
["bitfinex","BTCUSD",1757582843565,1e-08,113950.0,113940.0,1.45554497]
["bitfinex","BTCUSD",1757582843786,1e-08,113950.0,113940.0,1.60238497]
["bitfinex","BTCUSD",1757582846069,1e-08,113950.0,113940.0,1.60245497]
["bitfinex","BTCUSD",1757582849593,1e-08,113950.0,113940.0,1.59787497]
["bitfinex","BTCUSD",1757582849922,1e-08,113950.0,113940.0,1.60245497]
["bitfinex","BTCUSD",1757582854460,1e-08,113950.0,113940.0,1.75245497]
["bitfinex","BTCUSD",1757582854667,1e-08,113950.0,113940.0,1.80245497]
["bitfinex","BTCUSD",1757582859433,1e-08,113950.0,113940.0,1.80241497]
["bitfinex","BTCUSD",1757582859719,1e-08,113950.0,113940.0,1.65561497]
["bitfinex","BTCUSD",1757582859928,1e-08,113950.0,113940.0,1.74998497]
["bitfinex","BTCUSD",1757582860349,1e-08,113950.0,113940.0,1.75241497]
["bitfinex","BTCUSD",1757582860716,1e-08,113950.0,113940.0,1.74998497]
["bitfinex","BTCUSD",1757582861462,1e-08,113950.0,113940.0,1.72740497]
["bitfinex","BTCUSD",1757582862638,1e-08,113950.0,113940.0,1.72983497]
["bitfinex","BTCUSD",1757582862853,1e-08,113950.0,113940.0,1.75392497]
["bitfinex","BTCUSD",1757582867463,1e-08,113950.0,113940.0,1.43060497]
["bitfinex","BTCUSD",1757582867645,0.00520001,113950.0,113940.0,1.57521497]
["bitfinex","BTCUSD",1757582868916,0.00520001,113950.0,113940.0,1.42845497]
["bitfinex","BTCUSD",1757582869055,0.00520001,113950.0,113940.0,1.57517497]
["bitfinex","BTCUSD",1757582870292,0.00520001,113950.0,113940.0,1.42845497]
["bitfinex","BTCUSD",1757582870532,0.00520001,113950.0,113940.0,1.57517497]
["bitfinex","BTCUSD",1757582871390,0.00520001,113950.0,113940.0,1.42845497]
["bitfinex","BTCUSD",1757582871592,0.00520001,113950.0,113940.0,1.33896422]
["bitfinex","BTCUSD",1757582871811,0.00520001,113950.0,113940.0,1.48564422]
["bitfinex","BTCUSD",1757582873017,0.00520001,113950.0,113940.0,1.48568422]
["bitfinex","BTCUSD",1757582873721,0.00520001,113950.0,113940.0,1.33896422]
["bitfinex","BTCUSD",1757582873982,0.02926001,113950.0,113940.0,1.48568422]
["bitfinex","BTCUSD",1757582874750,0.02926001,113950.0,113940.0,1.48564422]
["bitfinex","BTCUSD",1757582877334,0.02926001,113950.0,113940.0,1.48560422]
["bitfinex","BTCUSD",1757582877534,0.02926001,113950.0,113940.0,1.3980807]
["bitfinex","BTCUSD",1757582877786,0.02926001,113950.0,113940.0,0.9980807]
["bitfinex","BTCUSD",1757582881953,0.02926001,113950.0,113940.0,0.9960807]
["bitfinex","BTCUSD",1757582882154,0.02926,113950.0,113940.0,0.9940807]
["bitfinex","BTCUSD",1757582882395,0.02926,113950.0,113940.0,0.9960807]
["bitfinex","BTCUSD",1757582882603,0.03026,113950.0,113940.0,0.9970807]
["bitfinex","BTCUSD",1757582882803,0.03026,113950.0,113940.0,0.9950807]
["bitfinex","BTCUSD",1757582883188,0.03126,113950.0,113940.0,0.9950807]
["bitfinex","BTCUSD",1757582885066,0.03126,113950.0,113940.0,0.99489018]
["bitfinex","BTCUSD",1757582898436,0.03126,113950.0,113940.0,0.84825018]
["bitfinex","BTCUSD",1757582898685,0.03126,113950.0,113940.0,0.99489018]
["bitfinex","BTCUSD",1757582898686,0.05194603,113950.0,113940.0,0.99489018]
["bitfinex","BTCUSD",1757582899449,0.03126,113950.0,113940.0,0.99489018]
["bitfinex","BTCUSD",1757582903744,0.03126,113950.0,113940.0,0.78445018]
["bitfinex","BTCUSD",1757582910577,0.03126,113950.0,113940.0,0.29781018]
["bitfinex","BTCUSD",1757582910794,0.03126,113950.0,113940.0,0.44445018]
["bitfinex","BTCUSD",1757582911257,0.20677557,113950.0,113940.0,0.44445018]
["bitfinex","BTCUSD",1757582911475,0.06959771,113950.0,113940.0,0.44445018]
["bitfinex","BTCUSD",1757582918854,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582920693,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582920997,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582923279,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582925663,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582927284,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582927989,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582929380,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582929803,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582934219,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582935250,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582936442,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582936642,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582937649,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582938547,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582951346,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582955068,0.06959771,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582957198,0.24511328,113950.0,113940.0,0.44725018]
["bitfinex","BTCUSD",1757582958650,0.24511328,113950.0,113940.0,0.30061018]
["bitfinex","BTCUSD",1757582959104,0.24511328,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582965395,0.24511328,113950.0,113940.0,0.4561661]
["bitfinex","BTCUSD",1757582968136,0.06959771,113950.0,113940.0,0.4561661]
["bitfinex","BTCUSD",1757582968763,0.24511328,113950.0,113940.0,0.4561661]
["bitfinex","BTCUSD",1757582969258,0.24511328,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582970466,0.24511328,113950.0,113940.0,0.45589275]
["bitfinex","BTCUSD",1757582971215,0.06959771,113950.0,113940.0,0.45589275]
["bitfinex","BTCUSD",1757582973268,0.24511328,113950.0,113940.0,0.45589275]
["bitfinex","BTCUSD",1757582974755,0.24511328,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582982235,0.06959771,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582986070,0.24511328,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582986387,0.06959771,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582987106,0.24511328,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582988806,0.06959771,113950.0,113940.0,0.44717018]
["bitfinex","BTCUSD",1757582989485,0.06959771,113950.0,113940.0,0.44709018]
["bitfinex","BTCUSD",1757582994313,0.06959771,113950.0,113940.0,0.44705018]
["bitfinex","BTCUSD",1757582995704,0.06959771,113950.0,113940.0,0.30061018]
["bitfinex","BTCUSD",1757582995953,0.06959771,113950.0,113940.0,0.44705018]
["bitfinex","BTCUSD",1757583002363,0.24511328,113950.0,113940.0,0.3008007]
["bitfinex","BTCUSD",1757583003202,0.24511328,113950.0,113940.0,0.4472407]
["bitfinex","BTCUSD",1757583003411,0.24511328,113950.0,113940.0,0.3008007]
["bitfinex","BTCUSD",1757583003619,0.24511328,113950.0,113940.0,0.4472407]
["bitfinex","BTCUSD",1757583004036,0.24511328,113950.0,113940.0,0.12526972]
["bitfinex","BTCUSD",1757583004037,0.3326368,113950.0,113940.0,0.12526972]
["bitfinex","BTCUSD",1757583004246,0.3326368,113950.0,113940.0,0.09894759]
["bitfinex","BTCUSD",1757583004467,0.44348877,113950.0,113940.0,0.03162759]
["bitfinex","BTCUSD",1757583004684,0.80861535,113950.0,113940.0,0.03162759]
["bitfinex","BTCUSD",1757583004891,0.73295756,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757583005114,0.17557721,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1757583005315,0.26525073,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1757583005580,0.17559262,113900.0,113890.0,0.09685875]
["bitfinex","BTCUSD",1757583005734,0.17560804,113890.0,113880.0,0.06736]
["bitfinex","BTCUSD",1757583005935,0.02892,113890.0,113880.0,0.34841182]
["bitfinex","BTCUSD",1757583006134,0.20452804,113890.0,113880.0,0.34841182]
["bitfinex","BTCUSD",1757583006346,0.20452804,113890.0,113880.0,0.17278836]
["bitfinex","BTCUSD",1757583006550,0.20462804,113890.0,113880.0,0.34888027]
["bitfinex","BTCUSD",1757583006746,0.25684108,113890.0,113880.0,0.17325681]
["bitfinex","BTCUSD",1757583006953,0.3443646,113890.0,113880.0,0.17325681]
["bitfinex","BTCUSD",1757583007418,0.3443646,113890.0,113880.0,0.02681681]
["bitfinex","BTCUSD",1757583007578,0.3453646,113890.0,113880.0,0.14790845]
["bitfinex","BTCUSD",1757583008167,0.3453646,113890.0,113880.0,0.00146845]
["bitfinex","BTCUSD",1757583008370,0.3453646,113890.0,113880.0,0.14790845]
["bitfinex","BTCUSD",1757583008987,0.3443646,113890.0,113880.0,0.14690845]
["bitfinex","BTCUSD",1757583009188,0.3453646,113890.0,113880.0,0.14790845]
["bitfinex","BTCUSD",1757583009612,0.3443646,113890.0,113880.0,0.14690845]
["bitfinex","BTCUSD",1757583009825,0.3453646,113890.0,113880.0,0.14790845]
["bitfinex","BTCUSD",1757583011765,0.79621657,113890.0,113880.0,0.00146845]
["bitfinex","BTCUSD",1757583012656,0.87134315,113890.0,113880.0,0.00146845]
["bitfinex","BTCUSD",1757583012871,0.90530286,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583013128,0.79445089,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583013335,0.76049118,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583013553,0.92216525,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583013776,1.03301722,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583013986,1.03601722,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583014190,1.03301722,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583014427,1.05170985,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583014636,1.05370985,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583015051,0.94285788,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583015265,1.05370985,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583015476,0.74641788,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583015696,0.84907867,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583015915,0.85107867,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583016155,0.17275656,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583016567,0.3483646,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583018290,0.17275656,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583018500,0.3483646,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583019338,0.48434315,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583019568,0.84055653,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583019774,0.88558825,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583020417,0.77473628,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583020624,0.92121628,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583020875,1.03206659,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583021080,0.92121462,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583021682,0.89485956,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583022110,1.00571153,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583022294,0.89485956,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583022733,1.00571153,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583023273,0.89485956,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583023454,0.86973298,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583023874,0.72325298,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583024083,0.85105632,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583026094,0.70457632,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583026304,0.85105632,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583026519,0.86975963,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583026942,0.72327963,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583027152,0.86975963,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583028271,0.72327963,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583028533,0.86975963,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583028738,0.52975963,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583029326,0.52975963,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583031377,0.53586565,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583032273,0.559491,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583032432,0.23740296,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583032645,0.12625409,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583032849,0.10144476,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583033058,0.10144476,113890.0,113880.0,0.32406347]
["bitfinex","BTCUSD",1757583033279,0.12014807,113890.0,113880.0,0.32406347]
["bitfinex","BTCUSD",1757583033687,0.10144476,113890.0,113880.0,0.17762347]
["bitfinex","BTCUSD",1757583033891,0.10144476,113890.0,113880.0,0.32406347]
["bitfinex","BTCUSD",1757583034360,0.38941313,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583035371,0.57950771,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583035544,0.61095638,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583035758,0.45266714,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583035965,0.45281534,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583036224,0.61928457,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583037003,0.45281534,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583038971,0.45281869,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583039376,0.79281869,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583039603,0.93566257,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583039843,0.95922788,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583041284,0.93566257,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583043091,0.76919334,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583043530,0.76920675,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583043819,0.79277764,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583045315,0.98437345,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583045453,0.96080256,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583045895,1.00797557,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583046093,1.0265269,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583046537,1.1729669,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583048233,1.20439048,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583050434,1.15721747,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583051222,1.15721274,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583052483,1.18077302,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1757583053681,1.58065498,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583053858,1.5492314,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583054214,1.24482217,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583054417,1.4112914,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583054579,1.5577314,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583054783,0.54076546,113870.0,113860.0,0.20391901]
["bitfinex","BTCUSD",1757583054994,0.89267357,113870.0,113860.0,0.20391901]
["bitfinex","BTCUSD",1757583055245,1.0889828,113870.0,113860.0,0.20391901]
["bitfinex","BTCUSD",1757583055838,0.75094699,113870.0,113860.0,0.20391901]
["bitfinex","BTCUSD",1757583056016,0.89738699,113870.0,113860.0,0.20391901]
["bitfinex","BTCUSD",1757583056219,0.90038699,113870.0,113860.0,0.20491901]
["bitfinex","BTCUSD",1757583056475,0.88168368,113870.0,113860.0,0.20491901]
["bitfinex","BTCUSD",1757583057940,0.73524368,113870.0,113860.0,0.20491901]
["bitfinex","BTCUSD",1757583058152,0.87754683,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583058784,0.94436661,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583060400,0.79792661,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583060613,0.94436661,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583062017,0.92800246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583064426,1.09447169,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583064625,0.92800246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583064865,1.09447169,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583065077,0.97315827,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583065316,0.95312904,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583065743,1.11959827,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583066343,0.95312904,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583068029,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583068233,0.92800246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583069285,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583069501,0.92800246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583069910,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583070053,0.92800246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583071042,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583071250,0.92800246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583072228,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583072413,0.92800246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583075034,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583075230,0.92796246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583077049,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583077258,0.92796246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583081006,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583081234,0.92796246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583083629,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583083787,0.92796246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583084386,1.09443169,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583086194,1.11955827,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583086387,0.95308904,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583086755,0.96947133,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583087019,1.01947133,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583087348,1.18594056,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583087942,1.19208305,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583090507,1.13668319,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583091162,1.1305407,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583091655,1.13053344,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583096307,0.98413344,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583096525,1.13053344,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583096782,1.01946407,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583097001,1.15689517,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583097240,1.13053344,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583097646,0.87306407,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583097856,1.13053344,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583098085,1.08053344,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583098347,1.13053344,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583099463,1.13052834,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583099971,1.01945897,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583100222,1.13052834,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583101660,0.98412834,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583101930,1.13052834,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583103043,1.13052842,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583103254,1.01945905,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583103666,1.13052842,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583104622,1.0458207,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583104842,1.15689007,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583105250,1.0458207,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583105461,1.15689007,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583107383,1.15685007,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583109683,1.01049007,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583109882,1.15685007,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583110298,1.16299108,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583111819,1.1629984,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583113287,1.18186939,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583113493,1.07080002,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583113701,0.82920738,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583113905,1.02556738,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583114138,0.87920738,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583114269,1.04444193,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583114470,0.9504408,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583114685,0.58792246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583115103,0.92792246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583116195,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583116395,0.92792246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583119583,0.78156246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583119833,0.92792246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583120509,0.92592246,113870.0,113860.0,0.20491901]
["bitfinex","BTCUSD",1757583120736,0.92292246,113870.0,113860.0,0.20391901]
["bitfinex","BTCUSD",1757583120977,0.92492246,113870.0,113860.0,0.20491901]
["bitfinex","BTCUSD",1757583121239,0.92692246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583121648,0.92492246,113870.0,113860.0,0.20491901]
["bitfinex","BTCUSD",1757583122060,0.92692246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583123279,0.92688246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583123527,0.44056246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583123720,0.41582246,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583123913,0.41582246,113870.0,113860.0,0.38157332]
["bitfinex","BTCUSD",1757583124278,0.41582246,113870.0,113860.0,0.52789332]
["bitfinex","BTCUSD",1757583124817,0.34900268,113870.0,113860.0,0.52999332]
["bitfinex","BTCUSD",1757583125610,0.1702638,113870.0,113860.0,0.52999332]
["bitfinex","BTCUSD",1757583125786,0.2692624,113870.0,113860.0,0.52999332]
["bitfinex","BTCUSD",1757583126200,0.2723524,113870.0,113860.0,0.52999332]
["bitfinex","BTCUSD",1757583126621,0.2723524,113870.0,113860.0,0.52789332]
["bitfinex","BTCUSD",1757583128114,0.2723524,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583128556,0.2964724,113870.0,113860.0,0.35223901]
["bitfinex","BTCUSD",1757583128769,0.36492567,113870.0,113860.0,0.35223901]
["bitfinex","BTCUSD",1757583129188,0.36492567,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583130048,0.36492567,113870.0,113860.0,0.35223901]
["bitfinex","BTCUSD",1757583130473,0.36492567,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583137803,0.34080567,113870.0,113860.0,0.20591901]
["bitfinex","BTCUSD",1757583138057,0.33771567,113870.0,113860.0,0.20801901]
["bitfinex","BTCUSD",1757583138546,0.2672624,113870.0,113860.0,0.21118901]
["bitfinex","BTCUSD",1757583138763,0.0041,113870.0,113860.0,0.45424332]
["bitfinex","BTCUSD",1757583138904,0.17973888,113870.0,113860.0,0.45424332]
["bitfinex","BTCUSD",1757583139519,0.17773888,113870.0,113860.0,0.45324332]
["bitfinex","BTCUSD",1757583139722,0.0021,113870.0,113860.0,0.45324332]
["bitfinex","BTCUSD",1757583139922,0.0001,113870.0,113860.0,0.45224332]
["bitfinex","BTCUSD",1757583140226,0.0011,113870.0,113860.0,0.45424332]
["bitfinex","BTCUSD",1757583140776,0.0001,113870.0,113860.0,0.45224332]
["bitfinex","BTCUSD",1757583141322,0.0021,113870.0,113860.0,0.45324332]
["bitfinex","BTCUSD",1757583141548,0.0011,113870.0,113860.0,0.47567332]
["bitfinex","BTCUSD",1757583141853,0.0021,113870.0,113860.0,0.50402292]
["bitfinex","BTCUSD",1757583142254,0.0011,113870.0,113860.0,0.50402292]
["bitfinex","BTCUSD",1757583142695,0.0021,113870.0,113860.0,0.50402292]
["bitfinex","BTCUSD",1757583143485,0.0011,113870.0,113860.0,0.50202292]
["bitfinex","BTCUSD",1757583143700,0.0021,113870.0,113860.0,0.50402292]
["bitfinex","BTCUSD",1757583144618,0.0011,113870.0,113860.0,0.50402292]
["bitfinex","BTCUSD",1757583144823,0.0011,113870.0,113860.0,0.93154644]
["bitfinex","BTCUSD",1757583145022,0.0011,113870.0,113860.0,0.93254644]
["bitfinex","BTCUSD",1757583145023,0.0021,113870.0,113860.0,0.93254644]
["bitfinex","BTCUSD",1757583145228,0.0021,113870.0,113860.0,1.08534644]
["bitfinex","BTCUSD",1757583145430,0.0021,113870.0,113860.0,0.93254644]
["bitfinex","BTCUSD",1757583145635,0.0021,113870.0,113860.0,1.08534644]
["bitfinex","BTCUSD",1757583146487,0.002,113870.0,113860.0,1.08534644]
["bitfinex","BTCUSD",1757583147272,0.002,113870.0,113860.0,0.93254644]
["bitfinex","BTCUSD",1757583147447,0.002,113870.0,113860.0,1.08534644]
["bitfinex","BTCUSD",1757583148346,0.002,113870.0,113860.0,0.95767302]
["bitfinex","BTCUSD",1757583148547,1e-08,113880.0,113870.0,0.20076546]
["bitfinex","BTCUSD",1757583148733,1e-08,113880.0,113870.0,0.31291898]
["bitfinex","BTCUSD",1757583148939,1e-08,113880.0,113870.0,0.31819898]
["bitfinex","BTCUSD",1757583149178,1e-08,113880.0,113870.0,0.47083898]
["bitfinex","BTCUSD",1757583149739,4.692e-05,113890.0,113880.0,0.54075004]
["bitfinex","BTCUSD",1757583150036,4.692e-05,113890.0,113880.0,0.65609356]
["bitfinex","BTCUSD",1757583150213,4.692e-05,113890.0,113880.0,0.65828356]
["bitfinex","BTCUSD",1757583150852,4.692e-05,113890.0,113880.0,0.81080356]
["bitfinex","BTCUSD",1757583151029,4.692e-05,113890.0,113880.0,0.83714272]
["bitfinex","BTCUSD",1757583151442,0.00104692,113890.0,113880.0,0.84314272]
["bitfinex","BTCUSD",1757583151713,1e-08,113890.0,113880.0,0.84314272]
["bitfinex","BTCUSD",1757583152309,0.0001,113900.0,113890.0,0.54073462]
["bitfinex","BTCUSD",1757583152508,0.0001,113900.0,113890.0,0.69574032]
["bitfinex","BTCUSD",1757583152647,0.0001,113900.0,113890.0,0.72565032]
["bitfinex","BTCUSD",1757583152856,0.0001,113900.0,113890.0,0.93629032]
["bitfinex","BTCUSD",1757583153058,0.0001,113900.0,113890.0,1.11506923]
["bitfinex","BTCUSD",1757583153267,0.0001,113900.0,113890.0,0.96262923]
["bitfinex","BTCUSD",1757583153504,0.0001,113900.0,113890.0,1.11498923]
["bitfinex","BTCUSD",1757583153903,0.0001,113900.0,113890.0,0.96272923]
["bitfinex","BTCUSD",1757583154104,0.0001,113900.0,113890.0,0.85007913]
["bitfinex","BTCUSD",1757583154561,0.0001,113900.0,113890.0,0.97780913]
["bitfinex","BTCUSD",1757583154780,0.0001,113900.0,113890.0,1.00243913]
["bitfinex","BTCUSD",1757583154981,0.0011,113900.0,113890.0,1.0213015]
["bitfinex","BTCUSD",1757583155186,0.0001,113900.0,113890.0,1.0143015]
["bitfinex","BTCUSD",1757583155666,0.0011,113900.0,113890.0,1.0183015]
["bitfinex","BTCUSD",1757583155862,0.0011,113900.0,113890.0,1.0203015]
["bitfinex","BTCUSD",1757583156983,0.0001,113900.0,113890.0,1.0133015]
["bitfinex","BTCUSD",1757583157399,0.0011,113900.0,113890.0,1.0183015]
["bitfinex","BTCUSD",1757583158690,0.0011,113900.0,113890.0,1.10582502]
["bitfinex","BTCUSD",1757583160621,0.0011,113900.0,113890.0,0.95346502]
["bitfinex","BTCUSD",1757583160832,0.0011,113900.0,113890.0,1.10574502]
["bitfinex","BTCUSD",1757583164153,0.0011,113900.0,113890.0,1.10558502]
["bitfinex","BTCUSD",1757583164559,0.0011,113900.0,113890.0,0.95346502]
["bitfinex","BTCUSD",1757583164769,0.0011,113900.0,113890.0,1.10554502]
["bitfinex","BTCUSD",1757583166100,0.0011,113900.0,113890.0,1.10542502]
["bitfinex","BTCUSD",1757583169579,0.0011,113900.0,113890.0,0.95346502]
["bitfinex","BTCUSD",1757583169795,0.0011,113900.0,113890.0,1.10530502]
["bitfinex","BTCUSD",1757583171044,0.0011,113900.0,113890.0,0.8659415]
["bitfinex","BTCUSD",1757583171270,0.0011,113900.0,113890.0,0.48925913]
["bitfinex","BTCUSD",1757583171459,0.0011,113900.0,113890.0,0.64420913]
["bitfinex","BTCUSD",1757583175122,0.18175262,113900.0,113890.0,0.42828913]
["bitfinex","BTCUSD",1757583175332,0.18175262,113900.0,113890.0,0.43028913]
["bitfinex","BTCUSD",1757583175726,0.00616,113900.0,113890.0,0.43028913]
["bitfinex","BTCUSD",1757583176079,0.00616,113900.0,113890.0,0.42828913]
["bitfinex","BTCUSD",1757583176293,0.00516,113900.0,113890.0,0.42328913]
["bitfinex","BTCUSD",1757583176543,0.00516,113900.0,113890.0,0.42528913]
["bitfinex","BTCUSD",1757583176738,0.00516,113900.0,113890.0,0.42328913]
["bitfinex","BTCUSD",1757583177050,0.29238614,113900.0,113890.0,0.10192109]
["bitfinex","BTCUSD",1757583177278,0.35746105,113900.0,113890.0,0.25376109]
["bitfinex","BTCUSD",1757583177441,0.35746105,113900.0,113890.0,0.10192109]
["bitfinex","BTCUSD",1757583177644,0.37282371,113900.0,113890.0,0.22146218]
["bitfinex","BTCUSD",1757583178048,0.37382371,113900.0,113890.0,0.22246218]
["bitfinex","BTCUSD",1757583179368,0.35746105,113900.0,113890.0,0.22246218]
["bitfinex","BTCUSD",1757583181137,0.37381518,113900.0,113890.0,0.22246218]
["bitfinex","BTCUSD",1757583181320,0.35746105,113900.0,113890.0,0.22246218]
["bitfinex","BTCUSD",1757583184381,0.35746105,113900.0,113890.0,0.07058218]
["bitfinex","BTCUSD",1757583184588,0.35746105,113900.0,113890.0,0.22214218]
["bitfinex","BTCUSD",1757583186829,0.52377807,113900.0,113890.0,0.07058218]
["bitfinex","BTCUSD",1757583187063,0.35746105,113900.0,113890.0,0.22210218]
["bitfinex","BTCUSD",1757583187276,0.52377807,113900.0,113890.0,0.22202218]
["bitfinex","BTCUSD",1757583187483,0.87239243,113900.0,113890.0,0.22202218]
["bitfinex","BTCUSD",1757583187701,0.87139243,113900.0,113890.0,0.21902218]
["bitfinex","BTCUSD",1757583188139,0.87439243,113900.0,113890.0,0.22202218]
["bitfinex","BTCUSD",1757583188359,0.87339243,113900.0,113890.0,0.21902218]
["bitfinex","BTCUSD",1757583188778,0.70707541,113900.0,113890.0,0.15162218]
["bitfinex","BTCUSD",1757583188980,0.87339243,113900.0,113890.0,0.15162218]
["bitfinex","BTCUSD",1757583189180,0.70707541,113900.0,113890.0,0.15162218]
["bitfinex","BTCUSD",1757583189397,0.87339243,113900.0,113890.0,0.15162218]
["bitfinex","BTCUSD",1757583189804,0.87439243,113900.0,113890.0,0.15262218]
["bitfinex","BTCUSD",1757583191261,0.70807541,113900.0,113890.0,0.15262218]
["bitfinex","BTCUSD",1757583191544,0.87439243,113900.0,113890.0,0.15262218]
["bitfinex","BTCUSD",1757583195452,0.87439243,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583196072,0.70807541,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583196278,0.87439243,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583196689,0.70807541,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583196892,0.87439243,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583200413,0.70807541,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583200643,0.87439243,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583201798,0.70807541,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583202051,0.87439243,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583202389,0.69946105,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583202867,0.29438614,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583207123,0.27127614,113900.0,113890.0,0.00118218]
["bitfinex","BTCUSD",1757583207335,0.26822614,113900.0,113890.0,0.00540728]
["bitfinex","BTCUSD",1757583207559,0.27144614,113900.0,113890.0,0.00540728]
["bitfinex","BTCUSD",1757583207762,0.27137888,113900.0,113890.0,0.18101532]
["bitfinex","BTCUSD",1757583211466,0.32270156,113900.0,113890.0,0.18101532]
["bitfinex","BTCUSD",1757583211676,0.26614888,113900.0,113890.0,0.18410532]
["bitfinex","BTCUSD",1757583211880,0.27144888,113900.0,113890.0,0.18101532]
["bitfinex","BTCUSD",1757583212485,0.00303274,113900.0,113890.0,0.18410532]
["bitfinex","BTCUSD",1757583212973,0.00303274,113900.0,113890.0,0.18191022]
["bitfinex","BTCUSD",1757583214389,0.00303274,113900.0,113890.0,0.18181022]
["bitfinex","BTCUSD",1757583216165,0.00303274,113900.0,113890.0,0.20641022]
["bitfinex","BTCUSD",1757583222086,0.00303274,113900.0,113890.0,0.20641022]
["bitfinex","BTCUSD",1757583222643,0.00303274,113900.0,113890.0,0.35629022]
["bitfinex","BTCUSD",1757583223453,0.00303274,113900.0,113890.0,0.69629022]
["bitfinex","BTCUSD",1757583224419,0.00303274,113900.0,113890.0,0.72263305]
["bitfinex","BTCUSD",1757583225279,0.00303274,113900.0,113890.0,0.57275305]
["bitfinex","BTCUSD",1757583225481,0.00303274,113900.0,113890.0,0.72273305]
["bitfinex","BTCUSD",1757583230939,0.00303274,113900.0,113890.0,0.57285305]
["bitfinex","BTCUSD",1757583231363,0.00303274,113900.0,113890.0,0.69801305]
["bitfinex","BTCUSD",1757583232767,0.00303274,113900.0,113890.0,0.72261305]
["bitfinex","BTCUSD",1757583233820,0.00303274,113900.0,113890.0,0.69484305]
["bitfinex","BTCUSD",1757583234030,0.00303274,113900.0,113890.0,0.69793305]
["bitfinex","BTCUSD",1757583235221,0.00303274,113900.0,113890.0,0.72291305]
["bitfinex","BTCUSD",1757583237960,0.00303274,113900.0,113890.0,0.69793305]
["bitfinex","BTCUSD",1757583238157,0.00303274,113900.0,113890.0,0.54825305]
["bitfinex","BTCUSD",1757583238392,0.00303274,113900.0,113890.0,0.69773305]
["bitfinex","BTCUSD",1757583244764,0.00303274,113900.0,113890.0,0.76509305]
["bitfinex","BTCUSD",1757583248742,0.00511274,113900.0,113890.0,0.61252305]
["bitfinex","BTCUSD",1757583248946,0.00811274,113900.0,113890.0,0.75961305]
["bitfinex","BTCUSD",1757583249612,0.00511274,113900.0,113890.0,0.76159305]
["bitfinex","BTCUSD",1757583250123,0.00811274,113900.0,113890.0,0.76163305]
["bitfinex","BTCUSD",1757583250326,0.00511274,113900.0,113890.0,0.76163305]
["bitfinex","BTCUSD",1757583251307,3.274e-05,113900.0,113890.0,0.76382305]
["bitfinex","BTCUSD",1757583251718,0.00103274,113900.0,113890.0,0.76382305]
["bitfinex","BTCUSD",1757583252180,0.00203274,113900.0,113890.0,0.76582305]
["bitfinex","BTCUSD",1757583254518,0.00203274,113900.0,113890.0,0.79080305]
["bitfinex","BTCUSD",1757583254726,0.00203274,113900.0,113890.0,0.76582305]
["bitfinex","BTCUSD",1757583256398,0.00203274,113900.0,113890.0,0.79080305]
["bitfinex","BTCUSD",1757583256838,0.00203274,113900.0,113890.0,0.87832657]
["bitfinex","BTCUSD",1757583257063,0.00203274,113900.0,113890.0,0.95719464]
["bitfinex","BTCUSD",1757583257957,0.00203274,113900.0,113890.0,0.87832657]
["bitfinex","BTCUSD",1757583258176,0.00103274,113900.0,113890.0,0.87832657]
["bitfinex","BTCUSD",1757583258612,3.274e-05,113900.0,113890.0,0.87632657]
["bitfinex","BTCUSD",1757583258826,0.00103274,113900.0,113890.0,0.88032657]
["bitfinex","BTCUSD",1757583259447,0.00103274,113900.0,113890.0,0.88132657]
["bitfinex","BTCUSD",1757583261648,0.00103274,113900.0,113890.0,0.70718657]
["bitfinex","BTCUSD",1757583261864,0.00103274,113900.0,113890.0,0.85610657]
["bitfinex","BTCUSD",1757583262629,0.00103274,113900.0,113890.0,0.88108657]
["bitfinex","BTCUSD",1757583271740,0.00103274,113900.0,113890.0,0.85610657]
["bitfinex","BTCUSD",1757583272059,0.00103274,113900.0,113890.0,0.85570657]
["bitfinex","BTCUSD",1757583276878,0.00103274,113900.0,113890.0,0.88023657]
["bitfinex","BTCUSD",1757583303403,0.00103274,113900.0,113890.0,0.87959657]
["bitfinex","BTCUSD",1757583305220,0.00103274,113900.0,113890.0,0.73171657]
["bitfinex","BTCUSD",1757583305418,0.00103274,113900.0,113890.0,0.87959657]
["bitfinex","BTCUSD",1757583306219,0.00103274,113900.0,113890.0,0.84989657]
["bitfinex","BTCUSD",1757583310987,0.00103274,113900.0,113890.0,1.24989657]
["bitfinex","BTCUSD",1757583311884,0.00103274,113900.0,113890.0,0.84989657]
["bitfinex","BTCUSD",1757583312093,0.00103274,113900.0,113890.0,0.87502315]
["bitfinex","BTCUSD",1757583312425,0.00103274,113900.0,113890.0,1.27502315]
["bitfinex","BTCUSD",1757583320933,0.00103274,113900.0,113890.0,1.38514041]
["bitfinex","BTCUSD",1757583326358,0.0001,113930.0,113920.0,0.51556179]
["bitfinex","BTCUSD",1757583326597,0.0001,113930.0,113920.0,0.73080179]
["bitfinex","BTCUSD",1757583326825,0.0001,113930.0,113920.0,0.75407179]
["bitfinex","BTCUSD",1757583327292,0.0001,113930.0,113920.0,0.78040674]
["bitfinex","BTCUSD",1757583327538,0.18439156,113950.0,113940.0,0.158559]
["bitfinex","BTCUSD",1757583327794,0.18439156,113950.0,113940.0,0.30859313]
["bitfinex","BTCUSD",1757583327795,0.27191508,113950.0,113940.0,0.30859313]
["bitfinex","BTCUSD",1757583328075,0.27191508,113950.0,113940.0,0.306399]
["bitfinex","BTCUSD",1757583328621,0.27703508,113950.0,113940.0,0.306399]
["bitfinex","BTCUSD",1757583328847,0.33037518,113950.0,113940.0,0.306399]
["bitfinex","BTCUSD",1757583329086,0.33437518,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583329655,0.27750519,113950.0,113940.0,0.306399]
["bitfinex","BTCUSD",1757583329965,0.28050519,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583330172,0.27750519,113950.0,113940.0,0.158559]
["bitfinex","BTCUSD",1757583330391,0.27750519,113950.0,113940.0,0.30859313]
["bitfinex","BTCUSD",1757583330612,0.27850519,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583331390,0.28050519,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583334025,0.33706438,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583334849,0.28050519,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583338743,0.28050519,113950.0,113940.0,0.159559]
["bitfinex","BTCUSD",1757583338899,0.28050519,113950.0,113940.0,0.16175313]
["bitfinex","BTCUSD",1757583339105,0.28050519,113950.0,113940.0,0.30959313]
["bitfinex","BTCUSD",1757583339510,0.28050519,113950.0,113940.0,0.159559]
["bitfinex","BTCUSD",1757583339708,0.28050519,113950.0,113940.0,0.30959313]
["bitfinex","BTCUSD",1757583339937,0.28050519,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583340357,0.32944621,113950.0,113940.0,0.307399]
["bitfinex","BTCUSD",1757583340904,0.32944621,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757583341110,0.32944621,113950.0,113940.0,0.32656511]
["bitfinex","BTCUSD",1757583341313,0.32944621,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1757583341532,0.32944621,113950.0,113940.0,0.32656511]
["bitfinex","BTCUSD",1757583341732,0.32944621,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757583342064,0.32944621,113950.0,113940.0,0.32433098]
["bitfinex","BTCUSD",1757583342989,0.32944621,113950.0,113940.0,0.1488]
["bitfinex","BTCUSD",1757583343223,0.32944621,113950.0,113940.0,0.15099413]
["bitfinex","BTCUSD",1757583343444,0.46484443,113950.0,113940.0,0.1488]
["bitfinex","BTCUSD",1757583343655,0.46484443,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757583344270,0.49118355,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757583345511,0.38032533,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757583345715,0.49118355,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757583346303,0.94204177,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757583347710,0.17554638,113930.0,113920.0,0.2032]
["bitfinex","BTCUSD",1757583347908,0.40913725,113930.0,113920.0,0.2032]
["bitfinex","BTCUSD",1757583348163,0.43879725,113930.0,113920.0,0.2032]
["bitfinex","BTCUSD",1757583348876,0.17557721,113910.0,113900.0,0.61807188]
["bitfinex","BTCUSD",1757583349099,0.17557721,113910.0,113900.0,0.58150071]
["bitfinex","BTCUSD",1757583349100,0.20523721,113910.0,113900.0,0.58150071]
["bitfinex","BTCUSD",1757583350104,0.20580703,113910.0,113900.0,0.58150071]
["bitfinex","BTCUSD",1757583350314,0.24394531,113910.0,113900.0,0.58150071]
["bitfinex","BTCUSD",1757583351027,0.24494531,113910.0,113900.0,0.58550071]
["bitfinex","BTCUSD",1757583351261,0.33246883,113910.0,113900.0,0.07136]
["bitfinex","BTCUSD",1757583351498,0.44332705,113910.0,113900.0,0.21916]
["bitfinex","BTCUSD",1757583351717,0.33246883,113910.0,113900.0,0.21916]
["bitfinex","BTCUSD",1757583352171,0.33246883,113910.0,113900.0,0.22016]
["bitfinex","BTCUSD",1757583353307,0.30792883,113910.0,113900.0,0.22016]
["bitfinex","BTCUSD",1757583353928,0.33246883,113910.0,113900.0,0.22016]
["bitfinex","BTCUSD",1757583355369,0.30792883,113910.0,113900.0,0.22016]
["bitfinex","BTCUSD",1757583366430,0.26979055,113910.0,113900.0,0.39575262]
["bitfinex","BTCUSD",1757583367198,0.00156982,113910.0,113900.0,0.40086262]
["bitfinex","BTCUSD",1757583367402,0.17714703,113910.0,113900.0,0.40086262]
["bitfinex","BTCUSD",1757583367598,0.17910703,113910.0,113900.0,0.39770262]
["bitfinex","BTCUSD",1757583368858,0.18224703,113910.0,113900.0,0.39770262]
["bitfinex","BTCUSD",1757583369064,0.21802931,113910.0,113900.0,0.39770262]
["bitfinex","BTCUSD",1757583370758,0.21802931,113910.0,113900.0,0.07236]
["bitfinex","BTCUSD",1757583370980,0.21802931,113910.0,113900.0,0.22016]
["bitfinex","BTCUSD",1757583371180,0.24244931,113910.0,113900.0,0.22016]
["bitfinex","BTCUSD",1757583371603,0.24244931,113910.0,113900.0,0.2192688]
["bitfinex","BTCUSD",1757583377395,0.24244931,113910.0,113900.0,0.39486142]
["bitfinex","BTCUSD",1757583377625,0.21802931,113910.0,113900.0,0.39486142]
["bitfinex","BTCUSD",1757583378043,0.21802931,113910.0,113900.0,0.2192688]
["bitfinex","BTCUSD",1757583379126,0.24244931,113910.0,113900.0,0.2192288]
["bitfinex","BTCUSD",1757583381204,0.24244931,113910.0,113900.0,0.0714688]
["bitfinex","BTCUSD",1757583381425,0.32997283,113910.0,113900.0,0.0714688]
["bitfinex","BTCUSD",1757583381639,0.44083105,113910.0,113900.0,0.2192288]
["bitfinex","BTCUSD",1757583383127,0.32997283,113910.0,113900.0,0.2192288]
["bitfinex","BTCUSD",1757583387648,0.26977055,113910.0,113900.0,0.2192288]
["bitfinex","BTCUSD",1757583387884,0.26977055,113910.0,113900.0,0.39698142]
["bitfinex","BTCUSD",1757583388681,0.26977055,113910.0,113900.0,0.2213888]
["bitfinex","BTCUSD",1757583388878,0.26977055,113910.0,113900.0,0.39482142]
["bitfinex","BTCUSD",1757583389674,0.26977055,113910.0,113900.0,0.2192288]
["bitfinex","BTCUSD",1757583389874,0.26977055,113910.0,113900.0,0.39482142]
["bitfinex","BTCUSD",1757583390318,0.26977055,113910.0,113900.0,0.2192288]
["bitfinex","BTCUSD",1757583390516,0.31430518,113910.0,113900.0,0.39482142]
["bitfinex","BTCUSD",1757583391049,0.31430518,113910.0,113900.0,0.2192288]
["bitfinex","BTCUSD",1757583392211,0.31430518,113910.0,113900.0,0.39482142]
["bitfinex","BTCUSD",1757583393097,0.26977055,113910.0,113900.0,0.39482142]
["bitfinex","BTCUSD",1757583393941,0.00156982,113910.0,113900.0,0.39698142]
["bitfinex","BTCUSD",1757583394156,0.17714703,113910.0,113900.0,0.40012142]
["bitfinex","BTCUSD",1757583394781,0.00156982,113910.0,113900.0,0.40012142]
["bitfinex","BTCUSD",1757583395005,0.17714703,113910.0,113900.0,0.40012142]
["bitfinex","BTCUSD",1757583397415,0.00156982,113910.0,113900.0,0.40012142]
["bitfinex","BTCUSD",1757583399016,0.17714703,113910.0,113900.0,0.40012142]
["bitfinex","BTCUSD",1757583399228,0.00156982,113910.0,113900.0,0.40012142]
["bitfinex","BTCUSD",1757583399877,0.17714703,113910.0,113900.0,0.40012142]
["bitfinex","BTCUSD",1757583400132,0.21272631,113910.0,113900.0,0.40008142]
["bitfinex","BTCUSD",1757583400344,0.21489631,113910.0,113900.0,0.39694142]
["bitfinex","BTCUSD",1757583403157,0.21796631,113910.0,113900.0,0.39690142]
["bitfinex","BTCUSD",1757583405962,0.0423891,113910.0,113900.0,0.39690142]
["bitfinex","BTCUSD",1757583406175,0.00156982,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583407252,0.17714703,113910.0,113900.0,0.25236142]
["bitfinex","BTCUSD",1757583407461,0.17714703,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583408348,0.00156982,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583409685,0.17714703,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583410147,0.21272631,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583410925,0.0371491,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583411151,0.00156982,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583411632,0.17714703,113910.0,113900.0,0.40004142]
["bitfinex","BTCUSD",1757583411994,0.18238703,113910.0,113900.0,0.0714688]
["bitfinex","BTCUSD",1757583412192,0.20722703,113910.0,113900.0,0.2191488]
["bitfinex","BTCUSD",1757583412427,0.26214843,113910.0,113900.0,0.2191488]
["bitfinex","BTCUSD",1757583414107,0.23730843,113910.0,113900.0,0.2191488]
["bitfinex","BTCUSD",1757583414999,0.23730843,113910.0,113900.0,0.2191088]
["bitfinex","BTCUSD",1757583421449,0.26038843,113910.0,113900.0,0.2191088]
["bitfinex","BTCUSD",1757583425609,0.26038843,113910.0,113900.0,0.0714688]
["bitfinex","BTCUSD",1757583425822,0.26038843,113910.0,113900.0,0.2191088]
["bitfinex","BTCUSD",1757583429124,0.26038843,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583433911,0.26038843,113910.0,113900.0,0.0714688]
["bitfinex","BTCUSD",1757583434167,0.26038843,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583436540,0.34791195,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583444506,0.34791195,113910.0,113900.0,0.39466142]
["bitfinex","BTCUSD",1757583445132,0.34791195,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583446155,0.34791195,113910.0,113900.0,0.39466142]
["bitfinex","BTCUSD",1757583446807,0.34791195,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583448417,0.26991055,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583448844,0.26991055,113910.0,113900.0,0.39466142]
["bitfinex","BTCUSD",1757583449189,0.26991055,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583449755,0.26991055,113910.0,113900.0,0.39466142]
["bitfinex","BTCUSD",1757583450568,0.26991055,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583450809,0.31709371,113910.0,113900.0,0.2190688]
["bitfinex","BTCUSD",1757583453644,0.31709371,113910.0,113900.0,0.1526]
["bitfinex","BTCUSD",1757583456836,0.31709371,113910.0,113900.0,0.32819262]
["bitfinex","BTCUSD",1757583457388,0.18238703,113910.0,113900.0,0.32819262]
["bitfinex","BTCUSD",1757583457590,0.17714703,113910.0,113900.0,0.33336262]
["bitfinex","BTCUSD",1757583458018,0.17714703,113910.0,113900.0,0.35970578]
["bitfinex","BTCUSD",1757583458234,0.00156982,113910.0,113900.0,0.35970578]
["bitfinex","BTCUSD",1757583458444,0.17714703,113910.0,113900.0,0.35970578]
["bitfinex","BTCUSD",1757583458712,0.21537284,113910.0,113900.0,0.35970578]
["bitfinex","BTCUSD",1757583458915,0.17714703,113910.0,113900.0,0.35970578]
["bitfinex","BTCUSD",1757583460909,0.00156982,113910.0,113900.0,0.35970578]
["bitfinex","BTCUSD",1757583465936,0.00156982,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583471507,0.17921703,113910.0,113900.0,0.20893578]
["bitfinex","BTCUSD",1757583471716,0.17714703,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583471927,0.21273831,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583472457,0.17714703,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583472657,0.00156982,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583472882,0.17714703,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583473664,0.00156982,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583473984,0.17714703,113910.0,113900.0,0.35958578]
["bitfinex","BTCUSD",1757583475216,0.17714703,113910.0,113900.0,0.21210578]
["bitfinex","BTCUSD",1757583475444,0.17714703,113910.0,113900.0,0.35943578]
["bitfinex","BTCUSD",1757583477384,0.00156982,113910.0,113900.0,0.38377578]
["bitfinex","BTCUSD",1757583481402,0.00156982,113910.0,113900.0,0.23633578]
["bitfinex","BTCUSD",1757583481645,0.00156982,113910.0,113900.0,0.38373578]
["bitfinex","BTCUSD",1757583486038,0.00156982,113910.0,113900.0,0.21199578]
["bitfinex","BTCUSD",1757583486261,0.00156982,113910.0,113900.0,0.35939578]
["bitfinex","BTCUSD",1757583487686,0.00156982,113910.0,113900.0,0.35633578]
["bitfinex","BTCUSD",1757583487889,0.00362982,113910.0,113900.0,0.35633578]
["bitfinex","BTCUSD",1757583488328,0.00362982,113910.0,113900.0,0.35939578]
["bitfinex","BTCUSD",1757583488479,0.00156982,113910.0,113900.0,0.35939578]
["bitfinex","BTCUSD",1757583494086,0.00156982,113910.0,113900.0,0.35935578]
["bitfinex","BTCUSD",1757583495117,0.00362982,113910.0,113900.0,0.35629578]
["bitfinex","BTCUSD",1757583495525,0.00156982,113910.0,113900.0,0.35935578]
["bitfinex","BTCUSD",1757583497497,0.00362982,113910.0,113900.0,0.35629578]
["bitfinex","BTCUSD",1757583497702,0.18220703,113910.0,113900.0,0.35629578]
["bitfinex","BTCUSD",1757583497908,0.0424067,113910.0,113900.0,0.35629578]
["bitfinex","BTCUSD",1757583498116,0.0394067,113910.0,113900.0,0.35629578]
["bitfinex","BTCUSD",1757583498815,0.0373467,113910.0,113900.0,0.42671578]
["bitfinex","BTCUSD",1757583499026,0.00156982,113910.0,113900.0,0.42671578]
["bitfinex","BTCUSD",1757583500713,0.17714703,113910.0,113900.0,0.42671578]
["bitfinex","BTCUSD",1757583501739,0.00156982,113910.0,113900.0,0.42671578]
["bitfinex","BTCUSD",1757583505550,0.00156982,113910.0,113900.0,0.42365578]
["bitfinex","BTCUSD",1757583505691,0.00156982,113910.0,113900.0,0.42658578]
["bitfinex","BTCUSD",1757583520912,0.00156982,113910.0,113900.0,0.45079578]
["bitfinex","BTCUSD",1757583521149,0.00156982,113910.0,113900.0,0.42658578]
["bitfinex","BTCUSD",1757583524960,0.00156982,113910.0,113900.0,0.45079578]
["bitfinex","BTCUSD",1757583528118,0.00156982,113910.0,113900.0,0.8783193]
["bitfinex","BTCUSD",1757583528525,0.00156982,113910.0,113900.0,0.90344588]
["bitfinex","BTCUSD",1757583529164,0.00146982,113910.0,113900.0,0.90344588]
["bitfinex","BTCUSD",1757583530976,0.00146982,113910.0,113900.0,0.75608588]
["bitfinex","BTCUSD",1757583531187,0.00146982,113910.0,113900.0,0.90328588]
["bitfinex","BTCUSD",1757583531816,0.00146982,113910.0,113900.0,0.90338588]
["bitfinex","BTCUSD",1757583532378,0.00146982,113910.0,113900.0,1.30338588]
["bitfinex","BTCUSD",1757583535894,0.00146982,113910.0,113900.0,1.15618588]
["bitfinex","BTCUSD",1757583536317,0.00146982,113910.0,113900.0,1.30334588]
["bitfinex","BTCUSD",1757583543203,0.00146982,113910.0,113900.0,1.1310593]
["bitfinex","BTCUSD",1757583543377,0.00146982,113910.0,113900.0,1.2782193]
["bitfinex","BTCUSD",1757583551951,0.00146982,113910.0,113900.0,1.04353578]
["bitfinex","BTCUSD",1757583552215,0.00361982,113910.0,113900.0,0.61639578]
["bitfinex","BTCUSD",1757583552439,0.00683982,113910.0,113900.0,0.76151578]
["bitfinex","BTCUSD",1757583554764,0.18241703,113910.0,113900.0,0.27439578]
["bitfinex","BTCUSD",1757583554984,0.24230497,113910.0,113900.0,0.42147578]
["bitfinex","BTCUSD",1757583555413,0.24240497,113910.0,113900.0,0.24588316]
["bitfinex","BTCUSD",1757583555798,0.32992849,113910.0,113900.0,0.09880316]
["bitfinex","BTCUSD",1757583555997,0.32992849,113910.0,113900.0,0.21954]
["bitfinex","BTCUSD",1757583562175,0.30047849,113910.0,113900.0,0.39711262]
["bitfinex","BTCUSD",1757583562387,0.00156982,113910.0,113900.0,0.40015262]
["bitfinex","BTCUSD",1757583563273,0.00371982,113910.0,113900.0,0.39711262]
["bitfinex","BTCUSD",1757583563766,0.00371982,113910.0,113900.0,0.40015262]
["bitfinex","BTCUSD",1757583564482,0.00156982,113910.0,113900.0,0.40015262]
["bitfinex","BTCUSD",1757583575236,0.18242703,113910.0,113900.0,0.39707262]
["bitfinex","BTCUSD",1757583575451,0.21822608,113910.0,113900.0,0.39707262]
["bitfinex","BTCUSD",1757583576604,0.04264887,113910.0,113900.0,0.39707262]
["bitfinex","BTCUSD",1757583577233,0.21822608,113910.0,113900.0,0.25003262]
["bitfinex","BTCUSD",1757583577468,0.3298096,113910.0,113900.0,0.15214]
["bitfinex","BTCUSD",1757583578544,0.33842903,113910.0,113900.0,0.0051]
["bitfinex","BTCUSD",1757583578750,0.33842903,113910.0,113900.0,0.15214]
["bitfinex","BTCUSD",1757583582182,0.40395524,113910.0,113900.0,0.15214]
["bitfinex","BTCUSD",1757583582388,0.40395524,113910.0,113900.0,0.0051]
["bitfinex","BTCUSD",1757583582595,0.40395524,113910.0,113900.0,0.15214]
["bitfinex","BTCUSD",1757583583630,0.40295524,113910.0,113900.0,0.14814]
["bitfinex","BTCUSD",1757583583799,0.40395524,113910.0,113900.0,0.15114]
["bitfinex","BTCUSD",1757583583978,0.40395524,113910.0,113900.0,0.15014]
["bitfinex","BTCUSD",1757583584174,0.40295524,113910.0,113900.0,0.14814]
["bitfinex","BTCUSD",1757583584390,0.40295524,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583584763,0.51386169,113910.0,113900.0,0.1471]
["bitfinex","BTCUSD",1757583584977,0.40395524,113910.0,113900.0,0.1481]
["bitfinex","BTCUSD",1757583585184,0.40395524,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583585404,0.40395524,113910.0,113900.0,0.1481]
["bitfinex","BTCUSD",1757583585806,0.40595524,113910.0,113900.0,0.1481]
["bitfinex","BTCUSD",1757583590319,0.40595524,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583590550,0.40595524,113910.0,113900.0,0.1481]
["bitfinex","BTCUSD",1757583592009,0.40595524,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583622754,0.43230416,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583631491,0.90833719,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583631699,0.9498248,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583636475,1.00540243,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583637599,1.15228243,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583639228,1.14612585,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583640074,1.1297083,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583640278,1.15226317,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583641084,1.00538317,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583641280,1.15226317,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583641501,0.83889909,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583641703,1.15222317,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583644185,0.98573909,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1757583644398,1.23006691,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757583644637,1.52249762,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757583644843,0.54073462,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583645064,0.89820061,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583645289,1.26002877,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583645503,1.31002877,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583645727,1.31012877,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583646188,1.3364861,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583646428,1.1926461,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583646645,1.00651794,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583646876,1.00951794,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1757583647387,1.00951794,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583647633,1.3424861,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583648212,1.2924861,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583648478,1.31993123,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583649348,1.12309123,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583649556,0.98696307,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583650000,1.31993123,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583650921,0.98696307,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583651124,1.31993123,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583652297,1.30101775,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583653735,1.25101775,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583653932,1.30101775,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583654124,0.96804959,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583654346,1.30101775,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583655494,1.10336696,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583655900,1.15336696,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583657095,1.17585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583657358,1.12585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583657588,1.17585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583658062,1.02901065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583658243,1.17585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583658628,1.12585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583658841,1.17585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583662137,1.12585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583662279,1.17585065,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583662622,1.34233473,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583666342,1.34233805,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583670315,1.00936989,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583670533,1.34233805,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583671162,1.3659518,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583674189,1.40566161,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583675386,1.40562161,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583676315,1.35562161,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583679630,1.02265345,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583679811,1.35562161,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583680931,1.20882161,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583681142,1.35562161,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583684638,1.02265345,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583684850,1.1576312,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583685887,0.99114712,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583686086,1.1576312,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583687126,0.99114712,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583687346,1.1576312,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583687556,0.96602054,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583687764,1.09794381,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583688198,1.07433006,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583692869,1.24081414,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583694745,1.24088561,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583695153,1.26601219,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583695359,1.27421711,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583695577,1.29784806,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583696158,1.32420414,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583696367,1.21333852,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583700323,0.84443598,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583700535,1.21333876,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583701159,1.06653876,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583701370,1.21333876,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583701793,1.2051336,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583702210,0.98303106,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583702422,1.21333883,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583703054,1.10228756,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583704244,1.09408233,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583704648,0.94728233,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583704852,1.09408233,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583705048,0.94728233,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583705255,1.09408233,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583707270,0.97689583,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583707506,1.09409983,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583708406,0.94729983,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583708785,1.09409983,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583708957,0.95941761,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583709160,1.07046888,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583709765,0.92366888,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583709944,1.07042888,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583712478,0.95937761,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583712770,1.07042888,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583717664,1.07042879,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583719248,0.95937752,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583719456,1.07042879,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583719888,1.07048351,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583723129,0.92372351,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583723563,0.81267224,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583723774,0.93571224,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583723956,1.04676351,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583724162,1.07017351,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583724812,0.95912224,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583725017,1.07017351,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583729700,1.07017201,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583732397,0.78723416,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583732624,0.90763808,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583732840,0.86782308,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583733051,0.86167044,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583733707,0.71491044,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583733922,0.84276568,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583737175,0.69600568,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583737374,0.84276568,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583737589,0.97722695,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583739601,0.86617568,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583739813,0.97722695,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583740016,0.86617568,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583740426,0.97722695,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583741043,0.86617568,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583741275,0.97722695,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583742935,1.00358055,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583743165,0.89252928,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583743351,1.00358055,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583744128,0.89252928,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583744334,1.00358055,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583744830,0.89252928,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583745087,1.00358055,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583748477,0.89252928,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583748912,1.00358055,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583750251,1.02246864,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583752368,1.04759522,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583752589,1.07014141,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583754755,1.18119268,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583755192,0.95909014,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583756223,0.95908614,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583757567,0.81232614,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583757899,0.87972614,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583759899,0.87736765,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583760110,0.87736385,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583763898,0.87736128,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583767081,0.87735704,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583767699,0.87735645,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583775259,0.87736458,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583781560,0.90099553,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583782347,0.90920198,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583785231,0.90920172,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583786781,0.90921933,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583787586,0.56921933,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583788023,0.90921933,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583791160,0.56921933,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583793547,0.90921933,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757583795971,0.50878704,113870.0,113840.0,0.03]
["bitfinex","BTCUSD",1757583796186,0.34224382,113850.0,113840.0,0.03]
["bitfinex","BTCUSD",1757583796399,0.43187734,113850.0,113840.0,0.03]
["bitfinex","BTCUSD",1757583796624,0.43187734,113850.0,113840.0,0.03513]
["bitfinex","BTCUSD",1757583796625,0.26319326,113850.0,113840.0,0.03513]
["bitfinex","BTCUSD",1757583796837,0.29166482,113850.0,113840.0,0.03202]
["bitfinex","BTCUSD",1757583797057,0.30050123,113850.0,113840.0,0.03202]
["bitfinex","BTCUSD",1757583797276,0.35086978,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583797491,0.35086978,113850.0,113840.0,0.03610218]
["bitfinex","BTCUSD",1757583797492,0.52058386,113850.0,113840.0,0.03610218]
["bitfinex","BTCUSD",1757583797707,0.4943223,113850.0,113840.0,0.03610218]
["bitfinex","BTCUSD",1757583798581,0.55883612,113850.0,113840.0,0.03310218]
["bitfinex","BTCUSD",1757583798840,0.55983612,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583799052,0.70859612,113850.0,113840.0,0.03410218]
["bitfinex","BTCUSD",1757583799493,0.70959612,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583800984,0.54302204,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583801228,0.70959612,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583801625,0.54302204,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583801876,0.70959612,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583802088,0.70959612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583802741,0.38901204,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583802959,0.38901204,113850.0,113840.0,0.03821218]
["bitfinex","BTCUSD",1757583802960,0.70422612,113850.0,113840.0,0.03821218]
["bitfinex","BTCUSD",1757583803403,0.70943612,113850.0,113840.0,0.03510218]
["bitfinex","BTCUSD",1757583804647,0.70943612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583808331,0.56656204,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583808538,0.73313612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583809763,0.70943612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583811334,0.54286204,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583811708,0.70943612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583813209,0.56083612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583813605,0.70927612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583816404,0.70919612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583817252,0.70919612,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583818829,0.54262204,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583819058,0.70919612,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583820369,0.65370916,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583821035,0.65370916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583821696,0.50534916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583821908,0.65382916,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583823690,0.67752916,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583825419,0.65382916,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583827421,0.50534916,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583827632,0.65374916,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583831232,0.65374916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583831427,0.54262204,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583831638,0.65370916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583834446,0.50534916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583834640,0.65362916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583837726,0.50534916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583837926,0.64825916,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583838896,0.65034916,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583839980,0.65034916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583840986,0.64825916,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583841193,0.65034916,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583841393,0.65034916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583841812,0.65340916,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583843875,0.39110204,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583844065,0.33864349,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583844323,0.48668349,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583845140,0.48568349,113850.0,113840.0,0.03626218]
["bitfinex","BTCUSD",1757583845342,0.48468349,113850.0,113840.0,0.03526218]
["bitfinex","BTCUSD",1757583845746,0.48468349,113850.0,113840.0,0.03626218]
["bitfinex","BTCUSD",1757583845969,0.56213198,113850.0,113840.0,0.03626218]
["bitfinex","BTCUSD",1757583846131,0.56313198,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583849603,0.56522198,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583849817,0.56522198,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583850252,0.56522198,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583851366,0.6763091,113850.0,113840.0,0.03826218]
["bitfinex","BTCUSD",1757583851586,0.6793691,113850.0,113840.0,0.03522218]
["bitfinex","BTCUSD",1757583852455,0.6793691,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583853210,0.56828198,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583853347,0.6793691,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583856399,0.56828198,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583856602,0.6793691,113850.0,113840.0,0.03308218]
["bitfinex","BTCUSD",1757583857841,0.56828198,113850.0,113840.0,0.03518218]
["bitfinex","BTCUSD",1757583858265,0.6793691,113850.0,113840.0,0.03518218]
["bitfinex","BTCUSD",1757583859533,0.41509198,113850.0,113840.0,0.03518218]
["bitfinex","BTCUSD",1757583859733,0.6740191,113850.0,113840.0,0.03822218]
["bitfinex","BTCUSD",1757583862013,0.56293198,113850.0,113840.0,0.03822218]
["bitfinex","BTCUSD",1757583862220,0.6740191,113850.0,113840.0,0.03822218]
["bitfinex","BTCUSD",1757583862591,0.56293198,113850.0,113840.0,0.03822218]
["bitfinex","BTCUSD",1757583862806,0.6740191,113850.0,113840.0,0.02374495]
["bitfinex","BTCUSD",1757583863294,0.6740191,113850.0,113840.0,0.05010573]
["bitfinex","BTCUSD",1757583863676,0.6791691,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583865483,0.56808198,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583865678,0.6791691,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583870821,0.56808198,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583871072,0.6791691,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583875615,0.56808198,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583876033,0.6791691,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583877024,0.56808198,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583877232,0.6791691,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583878218,0.6790491,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583878430,0.56796198,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583878620,0.6790491,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583880452,0.73459896,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583883544,0.75815896,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583890006,0.59152198,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583890211,0.75815896,113850.0,113840.0,0.04496573]
["bitfinex","BTCUSD",1757583892264,0.61043896,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583892478,0.73435896,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583892685,0.76068099,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583896913,0.76064099,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583898317,0.44145401,113850.0,113840.0,0.02066495]
["bitfinex","BTCUSD",1757583898524,0.75549099,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583899147,0.75759099,113850.0,113840.0,0.02066495]
["bitfinex","BTCUSD",1757583900335,0.59095401,113850.0,113840.0,0.02066495]
["bitfinex","BTCUSD",1757583900543,0.75759099,113850.0,113840.0,0.02066495]
["bitfinex","BTCUSD",1757583900936,0.75565099,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583901867,0.58901401,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583902089,0.75565099,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583903170,0.75557099,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583903610,0.58893401,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583904036,0.75557099,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583904250,0.44145401,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583905349,0.58893401,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583906179,0.75557099,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583906809,0.58885401,113850.0,113840.0,0.02387495]
["bitfinex","BTCUSD",1757583908323,0.75759099,113850.0,113840.0,0.02066495]
["bitfinex","BTCUSD",1757583909048,0.76076099,113850.0,113840.0,0.02066495]
["bitfinex","BTCUSD",1757583909262,0.76076099,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583910574,0.59412401,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583910792,0.76076099,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583917717,0.78329099,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583919185,0.94992797,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583919392,1.28992797,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583919599,1.3252282,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583919806,1.35500241,113850.0,113840.0,0.01860495]
["bitfinex","BTCUSD",1757583920021,1.35500241,113850.0,113840.0,0.01760495]
["bitfinex","BTCUSD",1757583920246,1.33137911,113850.0,113840.0,0.01760495]
["bitfinex","BTCUSD",1757583921337,0.1757006,113830.0,113820.0,0.21040409]
["bitfinex","BTCUSD",1757583921532,1.18834609,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583921759,1.20724341,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583921961,1.21338648,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583922167,1.21723279,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583922378,0.87816923,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583922526,1.00667191,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583922985,0.98130108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583923320,0.98030108,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583923516,1.14693806,113830.0,113820.0,4.693e-05]
["bitfinex","BTCUSD",1757583923738,1.14993806,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583923936,0.98330108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583924149,0.83590108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583924386,0.98330108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583925394,0.98230108,113830.0,113820.0,0.00104693]
["bitfinex","BTCUSD",1757583925616,0.8157841,113830.0,113820.0,0.00104693]
["bitfinex","BTCUSD",1757583925816,0.98242108,113830.0,113820.0,0.00104693]
["bitfinex","BTCUSD",1757583926361,0.98642108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583930727,0.83890108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583930933,0.98646108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583931358,0.8198241,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583931571,0.98646108,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583933444,1.15309806,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583933977,1.17822464,113830.0,113820.0,0.00204693]
["bitfinex","BTCUSD",1757583934198,1.17822464,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757583934579,1.41367639,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757583934721,1.43000852,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757583934930,1.26688803,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757583935133,1.11732803,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757583935598,1.26692803,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757583935823,0.93365407,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757583936236,0.54084262,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1757583936420,0.86349732,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583936644,0.86545732,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583936823,1.22442128,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583937022,1.25079489,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583937681,1.25379489,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583938701,1.25679489,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583940488,1.32233997,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583941381,1.34114887,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583942426,1.23025027,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583945089,1.24658717,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583946191,1.25271517,113820.0,113810.0,0.00012698]
["bitfinex","BTCUSD",1757583946799,0.40253205,113820.0,113810.0,0.00211698]
["bitfinex","BTCUSD",1757583947008,0.33488464,113820.0,113810.0,0.00528698]
["bitfinex","BTCUSD",1757583947432,0.48236464,113820.0,113810.0,0.00528698]
["bitfinex","BTCUSD",1757583947616,0.48236464,113820.0,113810.0,0.00211698]
["bitfinex","BTCUSD",1757583947617,0.48432464,113820.0,113810.0,0.00211698]
["bitfinex","BTCUSD",1757583947794,0.56525393,113820.0,113810.0,0.00211698]
["bitfinex","BTCUSD",1757583948174,0.41777393,113820.0,113810.0,0.00211698]
["bitfinex","BTCUSD",1757583948381,0.56529393,113820.0,113810.0,0.00211698]
["bitfinex","BTCUSD",1757583948591,0.56333393,113820.0,113810.0,0.00528698]
["bitfinex","BTCUSD",1757583949599,0.56033393,113820.0,113810.0,0.00528698]
["bitfinex","BTCUSD",1757583950033,0.55933393,113820.0,113810.0,0.00528698]
["bitfinex","BTCUSD",1757583950377,0.55933393,113820.0,113810.0,0.00628698]
["bitfinex","BTCUSD",1757583950806,0.55933393,113820.0,113810.0,0.00528698]
["bitfinex","BTCUSD",1757583951232,0.56133393,113820.0,113810.0,0.00628698]
["bitfinex","BTCUSD",1757583951643,0.56329393,113820.0,113810.0,0.00311698]
["bitfinex","BTCUSD",1757583952313,0.56623393,113820.0,113810.0,0.00311698]
["bitfinex","BTCUSD",1757583955327,0.81348929,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583955538,1.19747438,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583955736,1.21998238,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583956998,1.21990238,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583961266,0.99752702,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583961479,1.21990238,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583962331,1.26990085,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583964240,1.24627755,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583967276,1.09883755,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583967470,1.24643755,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583967711,1.22392955,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583967876,1.24643435,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583969577,1.24639435,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583972432,1.24639372,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583974319,1.24025668,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583975474,1.24017668,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583976159,1.24013668,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583976365,1.31371345,113820.0,113810.0,0.00112698]
["bitfinex","BTCUSD",1757583977764,1.31371345,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583979691,1.31310245,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583982896,1.31311053,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583983350,1.16567053,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583983567,1.31303053,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583985402,1.33665999,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583986569,1.09169265,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583986773,1.33660741,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583991316,1.38660741,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1757583991560,0.17573148,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757583991775,0.81654537,113810.0,113800.0,4.699e-05]
["bitfinex","BTCUSD",1757583991984,0.86313891,113810.0,113800.0,4.699e-05]
["bitfinex","BTCUSD",1757583992858,0.88951716,113810.0,113800.0,4.699e-05]
["bitfinex","BTCUSD",1757583993067,0.88951716,113810.0,113790.0,0.21438733]
["bitfinex","BTCUSD",1757583993068,0.5408735,113800.0,113790.0,0.21438733]
["bitfinex","BTCUSD",1757583993278,1.03943532,113800.0,113790.0,0.21452827]
["bitfinex","BTCUSD",1757583993590,1.14852939,113800.0,113790.0,0.21452827]
["bitfinex","BTCUSD",1757583994446,1.14862939,113800.0,113790.0,0.21452827]
["bitfinex","BTCUSD",1757583995521,0.9849971,113800.0,113790.0,0.21452827]
["bitfinex","BTCUSD",1757583995733,1.1322771,113800.0,113790.0,0.21452827]
["bitfinex","BTCUSD",1757583996170,1.1352771,113800.0,113790.0,0.21452827]
["bitfinex","BTCUSD",1757583996301,1.1382771,113800.0,113790.0,0.21452827]
["bitfinex","BTCUSD",1757583998892,1.1382771,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757583998893,1.1546458,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757583999119,1.16078399,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757583999337,1.18716301,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584001777,1.18715094,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584001988,1.03987094,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584002417,1.18715094,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584003790,1.03987094,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584004007,1.18715094,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584004446,1.29845798,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584004903,0.81749558,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584005133,1.29845798,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584005570,1.28210135,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584005812,1.29844565,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584007808,1.15116565,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584007938,1.29231406,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584009413,0.95863166,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584009589,1.29231406,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584012274,1.2984447,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584013838,1.1511647,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584013990,1.2984447,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584014163,1.2984433,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584015860,0.9584433,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584016066,0.9647609,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584016297,1.2984433,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584016868,1.29231266,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584017069,1.29845049,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584019737,1.29845049,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584019738,0.76672151,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584019944,0.86306516,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584020157,1.01102282,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584020361,0.8888694,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584020586,0.86582282,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584020787,1.01310282,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584021207,1.03196963,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584021400,0.71784843,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584021662,0.86512843,113800.0,113790.0,0.00198001]
["bitfinex","BTCUSD",1757584021871,1.03492963,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584022022,1.20177083,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584022674,1.26925083,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584022900,0.93556843,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757584023115,0.26937044,113800.0,113790.0,0.00515001]
["bitfinex","BTCUSD",1757584023314,0.09362352,113800.0,113790.0,0.20445237]
["bitfinex","BTCUSD",1757584023578,0.0061,113800.0,113790.0,0.20445237]
["bitfinex","BTCUSD",1757584024411,0.0031,113800.0,113790.0,0.20445237]
["bitfinex","BTCUSD",1757584024613,0.0031,113800.0,113790.0,0.23081931]
["bitfinex","BTCUSD",1757584024821,0.0041,113800.0,113790.0,0.37909931]
["bitfinex","BTCUSD",1757584025024,0.0031,113800.0,113790.0,0.71809931]
["bitfinex","BTCUSD",1757584025238,0.0001,113800.0,113790.0,0.71809931]
["bitfinex","BTCUSD",1757584025449,0.0011,113800.0,113790.0,0.71909931]
["bitfinex","BTCUSD",1757584025659,0.0021,113800.0,113790.0,0.72009931]
["bitfinex","BTCUSD",1757584026348,0.0011,113800.0,113790.0,0.57181931]
["bitfinex","BTCUSD",1757584026555,0.0021,113800.0,113790.0,0.72005931]
["bitfinex","BTCUSD",1757584029940,0.0021,113800.0,113790.0,0.57281931]
["bitfinex","BTCUSD",1757584030125,0.0021,113800.0,113790.0,0.72005931]
["bitfinex","BTCUSD",1757584031028,0.0021,113800.0,113790.0,0.57281931]
["bitfinex","BTCUSD",1757584031243,0.0021,113800.0,113790.0,0.72005931]
["bitfinex","BTCUSD",1757584031536,0.0021,113800.0,113790.0,0.57281931]
["bitfinex","BTCUSD",1757584031760,0.0021,113800.0,113790.0,0.72005931]
["bitfinex","BTCUSD",1757584032433,0.0021,113800.0,113790.0,0.57281931]
["bitfinex","BTCUSD",1757584032653,0.0021,113800.0,113790.0,0.72005931]
["bitfinex","BTCUSD",1757584032872,0.0021,113800.0,113790.0,0.57281931]
["bitfinex","BTCUSD",1757584033091,0.17784692,113800.0,113790.0,0.57281931]
["bitfinex","BTCUSD",1757584033306,0.17784692,113800.0,113790.0,0.69369237]
["bitfinex","BTCUSD",1757584033535,0.0021,113800.0,113790.0,0.69369237]
["bitfinex","BTCUSD",1757584034409,0.17784692,113800.0,113790.0,0.69369237]
["bitfinex","BTCUSD",1757584034758,0.0021,113800.0,113790.0,0.69369237]
["bitfinex","BTCUSD",1757584035989,0.0021,113800.0,113790.0,0.72005986]
["bitfinex","BTCUSD",1757584036206,0.0021,113800.0,113790.0,0.69651986]
["bitfinex","BTCUSD",1757584036421,0.0021,113800.0,113790.0,0.72005986]
["bitfinex","BTCUSD",1757584058070,0.0021,113800.0,113790.0,0.72022986]
["bitfinex","BTCUSD",1757584061507,0.0021,113800.0,113790.0,0.69651986]
["bitfinex","BTCUSD",1757584061741,0.0021,113800.0,113790.0,0.72022986]
["bitfinex","BTCUSD",1757584062732,0.0021,113800.0,113790.0,0.71507986]
["bitfinex","BTCUSD",1757584062929,0.0021,113800.0,113790.0,0.72023986]
["bitfinex","BTCUSD",1757584065162,0.0021,113800.0,113790.0,0.78767986]
["bitfinex","BTCUSD",1757584067542,0.0021,113800.0,113790.0,0.78759986]
["bitfinex","BTCUSD",1757584073344,0.0021,113800.0,113790.0,0.78759986]
["bitfinex","BTCUSD",1757584074609,0.0021,113800.0,113790.0,0.87512338]
["bitfinex","BTCUSD",1757584074830,0.0021,113800.0,113790.0,0.90024996]
["bitfinex","BTCUSD",1757584075490,1e-08,113800.0,113790.0,1.110759]
["bitfinex","BTCUSD",1757584076310,0.0001,113810.0,113800.0,0.6408735]
["bitfinex","BTCUSD",1757584076516,0.07051254,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757584076724,0.07051254,113840.0,113830.0,0.3924506]
["bitfinex","BTCUSD",1757584076935,0.07051254,113840.0,113830.0,0.4199506]
["bitfinex","BTCUSD",1757584077544,0.07051254,113840.0,113830.0,0.44630679]
["bitfinex","BTCUSD",1757584077749,0.07075338,113840.0,113830.0,0.44630679]
["bitfinex","BTCUSD",1757584077962,0.00024084,113840.0,113830.0,0.44630679]
["bitfinex","BTCUSD",1757584078923,0.00324084,113840.0,113830.0,0.44730679]
["bitfinex","BTCUSD",1757584079154,0.00324084,113840.0,113830.0,0.47568438]
["bitfinex","BTCUSD",1757584079425,0.00324084,113840.0,113830.0,0.44730679]
["bitfinex","BTCUSD",1757584079901,0.00324084,113840.0,113830.0,0.78730679]
["bitfinex","BTCUSD",1757584080313,0.00424084,113840.0,113830.0,0.64014679]
["bitfinex","BTCUSD",1757584080507,0.00424084,113840.0,113830.0,0.78726679]
["bitfinex","BTCUSD",1757584080998,0.00424084,113840.0,113830.0,0.79587574]
["bitfinex","BTCUSD",1757584084264,0.00424084,113840.0,113830.0,0.78726679]
["bitfinex","BTCUSD",1757584084487,0.00424084,113840.0,113830.0,0.81239337]
["bitfinex","BTCUSD",1757584084721,0.00424084,113840.0,113830.0,0.89991689]
["bitfinex","BTCUSD",1757584085257,0.00424084,113840.0,113830.0,0.90001689]
["bitfinex","BTCUSD",1757584085744,0.00124084,113840.0,113830.0,0.75189689]
["bitfinex","BTCUSD",1757584086025,0.00124084,113840.0,113830.0,0.89901689]
["bitfinex","BTCUSD",1757584086215,0.00224084,113840.0,113830.0,0.90101689]
["bitfinex","BTCUSD",1757584086668,0.00024084,113840.0,113830.0,0.89901689]
["bitfinex","BTCUSD",1757584087135,0.00124084,113840.0,113830.0,0.90001689]
["bitfinex","BTCUSD",1757584087608,0.00024084,113840.0,113830.0,0.89901689]
["bitfinex","BTCUSD",1757584088224,0.00124084,113840.0,113830.0,0.90101689]
["bitfinex","BTCUSD",1757584088580,0.00224084,113840.0,113830.0,0.90301689]
["bitfinex","BTCUSD",1757584090497,0.00224084,113840.0,113830.0,0.91190877]
["bitfinex","BTCUSD",1757584091296,0.00224084,113840.0,113830.0,0.91186877]
["bitfinex","BTCUSD",1757584092349,0.00224084,113840.0,113830.0,0.76478877]
["bitfinex","BTCUSD",1757584092802,0.00224084,113840.0,113830.0,0.91186877]
["bitfinex","BTCUSD",1757584093213,0.00224084,113840.0,113830.0,0.76478877]
["bitfinex","BTCUSD",1757584093776,0.00224084,113840.0,113830.0,0.91186877]
["bitfinex","BTCUSD",1757584094386,0.00224084,113840.0,113830.0,0.65213867]
["bitfinex","BTCUSD",1757584094585,0.00224084,113840.0,113830.0,0.79921867]
["bitfinex","BTCUSD",1757584095015,0.17792601,113840.0,113830.0,0.79921867]
["bitfinex","BTCUSD",1757584095468,0.00224084,113840.0,113830.0,0.79921867]
["bitfinex","BTCUSD",1757584096246,0.17792601,113840.0,113830.0,0.79921867]
["bitfinex","BTCUSD",1757584096851,0.00224084,113840.0,113830.0,0.79921867]
["bitfinex","BTCUSD",1757584116365,0.00224084,113840.0,113830.0,0.79917867]
["bitfinex","BTCUSD",1757584122965,0.00224084,113840.0,113830.0,0.88670219]
["bitfinex","BTCUSD",1757584125296,0.00224084,113840.0,113830.0,0.73966219]
["bitfinex","BTCUSD",1757584125480,0.00224084,113840.0,113830.0,0.88670219]
["bitfinex","BTCUSD",1757584131099,0.00224084,113840.0,113830.0,0.96557242]
["bitfinex","BTCUSD",1757584134642,0.00224084,113840.0,113830.0,0.81853242]
["bitfinex","BTCUSD",1757584134821,0.00224084,113840.0,113830.0,0.96553242]
["bitfinex","BTCUSD",1757584140280,0.00224084,113840.0,113830.0,0.81853242]
["bitfinex","BTCUSD",1757584140508,0.00224084,113840.0,113830.0,0.96553242]
["bitfinex","BTCUSD",1757584141130,0.00224084,113840.0,113830.0,0.81853242]
["bitfinex","BTCUSD",1757584141342,0.00224084,113840.0,113830.0,0.96553242]
["bitfinex","BTCUSD",1757584146860,0.00224084,113840.0,113830.0,0.990659]
["bitfinex","BTCUSD",1757584147410,0.0001,113850.0,113840.0,0.54081175]
["bitfinex","BTCUSD",1757584147617,0.16675356,113850.0,113840.0,0.2566554]
["bitfinex","BTCUSD",1757584147825,0.04555628,113850.0,113840.0,0.32264517]
["bitfinex","BTCUSD",1757584148068,0.11615609,113850.0,113840.0,0.32264517]
["bitfinex","BTCUSD",1757584148469,0.00018257,113850.0,113840.0,0.32474517]
["bitfinex","BTCUSD",1757584148638,0.00018257,113850.0,113840.0,0.32779517]
["bitfinex","BTCUSD",1757584149049,0.00018257,113850.0,113840.0,0.32789517]
["bitfinex","BTCUSD",1757584149259,0.00018257,113850.0,113840.0,0.35243517]
["bitfinex","BTCUSD",1757584149782,0.00118257,113850.0,113840.0,0.35543517]
["bitfinex","BTCUSD",1757584150221,0.00118257,113850.0,113840.0,0.35343517]
["bitfinex","BTCUSD",1757584150433,0.00118257,113850.0,113840.0,0.35355517]
["bitfinex","BTCUSD",1757584150640,0.00118257,113850.0,113840.0,0.35455517]
["bitfinex","BTCUSD",1757584151772,0.00118257,113850.0,113840.0,0.35463517]
["bitfinex","BTCUSD",1757584153060,0.00118257,113850.0,113840.0,0.42203517]
["bitfinex","BTCUSD",1757584154342,0.00118257,113850.0,113840.0,0.42199517]
["bitfinex","BTCUSD",1757584161028,0.00118257,113850.0,113840.0,0.76199517]
["bitfinex","BTCUSD",1757584161599,0.00118257,113850.0,113840.0,0.78834911]
["bitfinex","BTCUSD",1757584161816,0.00118257,113850.0,113840.0,0.64122911]
["bitfinex","BTCUSD",1757584162031,0.00118257,113850.0,113840.0,0.78830911]
["bitfinex","BTCUSD",1757584169245,0.00118257,113850.0,113840.0,0.78834911]
["bitfinex","BTCUSD",1757584172989,0.00118257,113850.0,113840.0,0.78826911]
["bitfinex","BTCUSD",1757584174755,0.00118257,113850.0,113840.0,0.78822911]
["bitfinex","BTCUSD",1757584174961,0.00118257,113850.0,113840.0,0.64122911]
["bitfinex","BTCUSD",1757584175173,0.00118257,113850.0,113840.0,0.61363911]
["bitfinex","BTCUSD",1757584175357,0.00118257,113850.0,113840.0,0.76063911]
["bitfinex","BTCUSD",1757584175750,0.00118257,113850.0,113840.0,0.76368911]
["bitfinex","BTCUSD",1757584177319,0.00118257,113850.0,113840.0,0.76364911]
["bitfinex","BTCUSD",1757584181933,0.00118257,113850.0,113840.0,0.78636911]
["bitfinex","BTCUSD",1757584197645,0.00118257,113850.0,113840.0,0.78644911]
["bitfinex","BTCUSD",1757584202481,0.00118257,113850.0,113840.0,0.63940911]
["bitfinex","BTCUSD",1757584202689,0.00324257,113850.0,113840.0,0.61363911]
["bitfinex","BTCUSD",1757584202868,0.00626257,113850.0,113840.0,0.27153911]
["bitfinex","BTCUSD",1757584203077,0.00626257,113850.0,113840.0,0.41853911]
["bitfinex","BTCUSD",1757584204262,0.00118257,113850.0,113840.0,0.42357911]
["bitfinex","BTCUSD",1757584204848,0.00118257,113850.0,113840.0,0.42377911]
["bitfinex","BTCUSD",1757584206168,0.00118257,113850.0,113840.0,0.44670911]
["bitfinex","BTCUSD",1757584206370,0.00118257,113850.0,113840.0,0.97822944]
["bitfinex","BTCUSD",1757584210190,0.00118257,113850.0,113840.0,1.37822944]
["bitfinex","BTCUSD",1757584212086,0.00118257,113850.0,113840.0,1.23102944]
["bitfinex","BTCUSD",1757584212294,0.00118257,113850.0,113840.0,1.37814944]
["bitfinex","BTCUSD",1757584213437,0.00118257,113850.0,113840.0,1.35521944]
["bitfinex","BTCUSD",1757584213660,0.00118257,113850.0,113840.0,1.37814944]
["bitfinex","BTCUSD",1757584213865,0.00018257,113850.0,113840.0,1.37714944]
["bitfinex","BTCUSD",1757584214083,0.00118257,113850.0,113840.0,1.37914944]
["bitfinex","BTCUSD",1757584214491,0.00118257,113850.0,113840.0,1.37814944]
["bitfinex","BTCUSD",1757584215310,0.00118257,113850.0,113840.0,1.37914944]
["bitfinex","BTCUSD",1757584215935,0.00118257,113850.0,113840.0,1.35402286]
["bitfinex","BTCUSD",1757584216145,0.00118257,113850.0,113840.0,1.37914944]
["bitfinex","BTCUSD",1757584216762,0.00118257,113850.0,113840.0,0.97914944]
["bitfinex","BTCUSD",1757584217551,0.00118257,113850.0,113840.0,0.83202944]
["bitfinex","BTCUSD",1757584217762,0.00118257,113850.0,113840.0,0.96410944]
["bitfinex","BTCUSD",1757584218111,0.00118257,113850.0,113840.0,0.81702944]
["bitfinex","BTCUSD",1757584218310,0.00118257,113850.0,113840.0,0.73815921]
["bitfinex","BTCUSD",1757584218518,0.00118257,113850.0,113840.0,0.71303263]
["bitfinex","BTCUSD",1757584218723,0.00118257,113850.0,113840.0,0.28550911]
["bitfinex","BTCUSD",1757584218950,0.00118257,113850.0,113840.0,0.43262911]
["bitfinex","BTCUSD",1757584219144,0.00118257,113850.0,113840.0,0.77262911]
["bitfinex","BTCUSD",1757584220543,0.00118257,113850.0,113840.0,0.60257911]
["bitfinex","BTCUSD",1757584220754,0.00626257,113850.0,113840.0,0.40666911]
["bitfinex","BTCUSD",1757584220961,0.00118257,113850.0,113840.0,0.40965911]
["bitfinex","BTCUSD",1757584223129,0.00118257,113850.0,113840.0,0.40895911]
["bitfinex","BTCUSD",1757584223945,0.00118257,113850.0,113840.0,0.40899911]
["bitfinex","BTCUSD",1757584226148,0.00118257,113850.0,113840.0,0.43324911]
["bitfinex","BTCUSD",1757584242298,0.00118257,113850.0,113840.0,0.28616911]
["bitfinex","BTCUSD",1757584242533,0.00118257,113850.0,113840.0,0.43324911]
["bitfinex","BTCUSD",1757584244212,0.00118257,113850.0,113840.0,0.40899911]
["bitfinex","BTCUSD",1757584244606,0.00118257,113850.0,113840.0,0.26191911]
["bitfinex","BTCUSD",1757584244800,0.00118257,113850.0,113840.0,0.40899911]
["bitfinex","BTCUSD",1757584247933,0.00118257,113850.0,113840.0,0.43324911]
["bitfinex","BTCUSD",1757584250474,0.00118257,113850.0,113840.0,0.26191911]
["bitfinex","BTCUSD",1757584250687,0.00118257,113850.0,113840.0,0.40891911]
["bitfinex","BTCUSD",1757584261605,0.3483992,113850.0,113840.0,0.09689394]
["bitfinex","BTCUSD",1757584261818,0.5354941,113850.0,113840.0,0.07054]
["bitfinex","BTCUSD",1757584262044,0.5354941,113850.0,113840.0,0.21754]
["bitfinex","BTCUSD",1757584262742,0.5354941,113850.0,113840.0,0.07054]
["bitfinex","BTCUSD",1757584262980,0.5354941,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584263437,0.36894721,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584263658,0.5354941,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584265356,0.5354941,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584267251,0.5354941,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584271098,0.5354941,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584272089,0.5354941,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584272303,0.5354941,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584272992,0.5354941,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584273379,0.5354941,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584277739,0.36894721,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584277937,0.5354941,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584281014,0.5354941,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584281254,0.36894721,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584281460,0.5354941,113850.0,113840.0,0.15014]
["bitfinex","BTCUSD",1757584282337,0.5354941,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584285063,0.36894721,113850.0,113840.0,0.32582517]
["bitfinex","BTCUSD",1757584286793,0.34251721,113850.0,113840.0,0.33085517]
["bitfinex","BTCUSD",1757584287186,0.16684747,113850.0,113840.0,0.33085517]
["bitfinex","BTCUSD",1757584287400,0.09072609,113850.0,113840.0,0.32785517]
["bitfinex","BTCUSD",1757584287611,0.26639583,113850.0,113840.0,0.32785517]
["bitfinex","BTCUSD",1757584288203,0.26939583,113850.0,113840.0,0.32785517]
["bitfinex","BTCUSD",1757584290879,0.00320257,113850.0,113840.0,0.32785517]
["bitfinex","BTCUSD",1757584291087,0.00118257,113850.0,113840.0,0.33085517]
["bitfinex","BTCUSD",1757584291509,0.00118257,113850.0,113840.0,0.35721176]
["bitfinex","BTCUSD",1757584305731,0.00118257,113850.0,113840.0,0.38075176]
["bitfinex","BTCUSD",1757584306690,0.00118257,113850.0,113840.0,0.21021176]
["bitfinex","BTCUSD",1757584306906,0.00118257,113850.0,113840.0,0.35717176]
["bitfinex","BTCUSD",1757584317705,0.00118257,113850.0,113840.0,0.42457176]
["bitfinex","BTCUSD",1757584322333,0.00118257,113850.0,113840.0,0.44833176]
["bitfinex","BTCUSD",1757584325067,0.24974657,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1757584325313,0.33987,113870.0,113860.0,0.32261431]
["bitfinex","BTCUSD",1757584326474,0.15844872,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584327289,0.16044872,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584327976,0.3360876,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584329151,0.16044872,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584331655,0.09814343,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584333495,0.16345565,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584333705,0.33909453,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584335824,0.3929069,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584336842,0.33909453,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584337277,0.33607453,113870.0,113860.0,0.32569431]
["bitfinex","BTCUSD",1757584337699,0.33607453,113870.0,113860.0,0.39309431]
["bitfinex","BTCUSD",1757584338349,0.33909453,113870.0,113860.0,0.39309431]
["bitfinex","BTCUSD",1757584341358,0.33909453,113870.0,113860.0,0.39101431]
["bitfinex","BTCUSD",1757584341570,0.27378231,113870.0,113860.0,0.39101431]
["bitfinex","BTCUSD",1757584342409,0.27076231,113870.0,113860.0,0.39309431]
["bitfinex","BTCUSD",1757584342617,0.27378231,113870.0,113860.0,0.39309431]
["bitfinex","BTCUSD",1757584342824,0.27378231,113870.0,113860.0,0.24405431]
["bitfinex","BTCUSD",1757584343031,0.27378231,113870.0,113860.0,0.0684]
["bitfinex","BTCUSD",1757584343242,0.34440346,113870.0,113860.0,0.21548]
["bitfinex","BTCUSD",1757584343656,0.41007117,113870.0,113860.0,0.21548]
["bitfinex","BTCUSD",1757584344065,0.41007117,113870.0,113860.0,0.0684]
["bitfinex","BTCUSD",1757584344254,0.41007117,113870.0,113860.0,0.21564]
["bitfinex","BTCUSD",1757584344609,0.34440346,113870.0,113860.0,0.21564]
["bitfinex","BTCUSD",1757584345224,0.34440346,113870.0,113860.0,0.0684]
["bitfinex","BTCUSD",1757584345447,0.34440346,113870.0,113860.0,0.21564]
["bitfinex","BTCUSD",1757584346521,0.29712231,113870.0,113860.0,0.21564]
["bitfinex","BTCUSD",1757584346847,0.29712231,113870.0,113860.0,0.0684]
["bitfinex","BTCUSD",1757584347068,0.29712231,113870.0,113860.0,0.21564]
["bitfinex","BTCUSD",1757584347495,0.29712231,113870.0,113860.0,0.21596]
["bitfinex","BTCUSD",1757584348672,0.29712231,113870.0,113860.0,0.39161431]
["bitfinex","BTCUSD",1757584348882,0.34439746,113870.0,113860.0,0.21596]
["bitfinex","BTCUSD",1757584349911,0.34439746,113870.0,113860.0,0.21568726]
["bitfinex","BTCUSD",1757584351138,0.34439746,113870.0,113860.0,0.21420904]
["bitfinex","BTCUSD",1757584351788,0.34439746,113870.0,113860.0,0.21269396]
["bitfinex","BTCUSD",1757584352782,0.34439746,113870.0,113860.0,0.38834827]
["bitfinex","BTCUSD",1757584353188,0.34439746,113870.0,113860.0,0.21269396]
["bitfinex","BTCUSD",1757584358916,0.34416435,113870.0,113860.0,0.21180208]
["bitfinex","BTCUSD",1757584361933,0.34416435,113870.0,113860.0,0.06424208]
["bitfinex","BTCUSD",1757584362080,0.34416435,113870.0,113860.0,0.21320208]
["bitfinex","BTCUSD",1757584368163,0.34416435,113870.0,113860.0,0.06424208]
["bitfinex","BTCUSD",1757584368368,0.34416435,113870.0,113860.0,0.21300208]
["bitfinex","BTCUSD",1757584369244,0.2735492,113870.0,113860.0,0.38865639]
["bitfinex","BTCUSD",1757584369494,0.2735492,113870.0,113860.0,0.21300208]
["bitfinex","BTCUSD",1757584371230,0.2735492,113870.0,113860.0,0.06424208]
["bitfinex","BTCUSD",1757584371473,0.2735492,113870.0,113860.0,0.21300208]
["bitfinex","BTCUSD",1757584371717,0.2964992,113870.0,113860.0,0.21300208]
["bitfinex","BTCUSD",1757584372328,0.34371204,113870.0,113860.0,0.21300208]
["bitfinex","BTCUSD",1757584373069,0.34371204,113870.0,113860.0,0.06424208]
["bitfinex","BTCUSD",1757584373244,0.34371204,113870.0,113860.0,0.21428208]
["bitfinex","BTCUSD",1757584384046,0.34371204,113870.0,113860.0,0.21408208]
["bitfinex","BTCUSD",1757584385346,0.34371204,113870.0,113860.0,0.06424208]
["bitfinex","BTCUSD",1757584385569,0.51023795,113870.0,113860.0,0.06424208]
["bitfinex","BTCUSD",1757584385753,0.51023795,113870.0,113860.0,0.21408208]
["bitfinex","BTCUSD",1757584385957,0.51023795,113870.0,113860.0,0.06424208]
["bitfinex","BTCUSD",1757584386201,0.51023795,113870.0,113860.0,0.21408208]
["bitfinex","BTCUSD",1757584386508,0.34371204,113870.0,113860.0,0.21408208]
["bitfinex","BTCUSD",1757584386706,0.51023795,113870.0,113860.0,0.21408208]
["bitfinex","BTCUSD",1757584387829,0.34371204,113870.0,113860.0,0.21408208]
["bitfinex","BTCUSD",1757584388386,0.40883993,113870.0,113860.0,0.21408208]
["bitfinex","BTCUSD",1757584401121,0.40883993,113870.0,113860.0,0.14984]
["bitfinex","BTCUSD",1757584410794,0.17566762,113860.0,113850.0,0.14916]
["bitfinex","BTCUSD",1757584411024,0.32809574,113860.0,113850.0,0.14916]
["bitfinex","BTCUSD",1757584411243,0.33023574,113860.0,113850.0,0.14916]
["bitfinex","BTCUSD",1757584412388,0.33023574,113860.0,113850.0,0.15114]
["bitfinex","BTCUSD",1757584412800,0.33223574,113860.0,113850.0,0.15214]
["bitfinex","BTCUSD",1757584413545,0.33323574,113860.0,113850.0,0.15214]
["bitfinex","BTCUSD",1757584416141,0.33323574,113860.0,113850.0,0.32780974]
["bitfinex","BTCUSD",1757584416341,0.33323574,113860.0,113850.0,0.15214]
["bitfinex","BTCUSD",1757584417180,0.48231574,113860.0,113850.0,0.00298]
["bitfinex","BTCUSD",1757584417685,0.48231574,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1757584417937,0.33323574,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1757584418150,0.48227574,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1757584418827,0.48227574,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584419774,0.50616574,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584420208,0.50612574,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584428786,0.35712574,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584429024,0.50592574,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584430754,0.50588574,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584431003,0.50584574,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584432601,0.53220554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584434576,0.53212554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584440727,0.53196554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584442181,0.38348554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584442397,0.53192554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584442848,0.38348554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584443073,0.53192554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584445729,0.53184554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584447929,0.53188554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584448137,0.49452704,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584448477,0.64292704,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584452338,0.53188554,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584452530,0.64292704,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584468356,0.64751045,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584472096,0.71495045,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584476146,0.60390895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584476344,0.71495045,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584478370,0.60390895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584478772,0.71495045,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584478994,0.60390895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584489921,0.60409895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584493481,0.59882895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584497986,0.59802895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584517379,0.45042895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584517588,0.59802895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584534669,0.45042895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584534906,0.59798895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584535619,0.59808895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584553419,0.60333895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584633427,0.45577895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584633660,0.60305895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584638870,0.43188895,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584639117,0.29723435,113860.0,113850.0,0.00590657]
["bitfinex","BTCUSD",1757584639402,0.44451435,113860.0,113850.0,0.00590657]
["bitfinex","BTCUSD",1757584655058,0.44322724,113860.0,113850.0,0.00590657]
["bitfinex","BTCUSD",1757584669561,0.44310724,113860.0,113850.0,0.00590657]
["bitfinex","BTCUSD",1757584670216,0.44306724,113860.0,113850.0,0.00590657]
["bitfinex","BTCUSD",1757584672472,0.44306724,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584672617,0.49179715,113860.0,113850.0,0.00287657]
["bitfinex","BTCUSD",1757584673026,0.49179715,113860.0,113850.0,0.00592657]
["bitfinex","BTCUSD",1757584675613,0.49387715,113860.0,113850.0,0.00287657]
["bitfinex","BTCUSD",1757584676053,0.49179715,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584676255,0.49179715,113860.0,113850.0,0.00272657]
["bitfinex","BTCUSD",1757584677267,0.43114086,113860.0,113850.0,0.00272657]
["bitfinex","BTCUSD",1757584677769,0.43322086,113860.0,113850.0,0.00272657]
["bitfinex","BTCUSD",1757584678337,0.43627086,113860.0,113850.0,0.00076657]
["bitfinex","BTCUSD",1757584679126,0.43627086,113860.0,113850.0,0.00272657]
["bitfinex","BTCUSD",1757584683805,0.28915086,113860.0,113850.0,0.00272657]
["bitfinex","BTCUSD",1757584684007,0.49689181,113860.0,113850.0,0.00272657]
["bitfinex","BTCUSD",1757584686168,0.03404321,113860.0,113850.0,0.18146631]
["bitfinex","BTCUSD",1757584686389,0.17875431,113860.0,113850.0,0.20472631]
["bitfinex","BTCUSD",1757584686604,0.0031,113860.0,113850.0,0.20472631]
["bitfinex","BTCUSD",1757584687044,0.0031,113860.0,113850.0,0.2310806]
["bitfinex","BTCUSD",1757584688245,0.0031,113860.0,113850.0,0.3781606]
["bitfinex","BTCUSD",1757584694612,0.003,113860.0,113850.0,0.3781606]
["bitfinex","BTCUSD",1757584696503,0.003,113860.0,113850.0,0.3782606]
["bitfinex","BTCUSD",1757584699390,0.003,113860.0,113850.0,0.4456606]
["bitfinex","BTCUSD",1757584723183,0.003,113860.0,113850.0,0.2985806]
["bitfinex","BTCUSD",1757584723402,0.003,113860.0,113850.0,0.4454606]
["bitfinex","BTCUSD",1757584725941,0.003,113860.0,113850.0,0.8981107]
["bitfinex","BTCUSD",1757584726781,0.002,113860.0,113850.0,0.8981107]
["bitfinex","BTCUSD",1757584727184,0.002,113860.0,113850.0,0.89834413]
["bitfinex","BTCUSD",1757584727411,0.00046991,113870.0,113860.0,0.54078089]
["bitfinex","BTCUSD",1757584727613,0.00046991,113870.0,113860.0,0.65435441]
["bitfinex","BTCUSD",1757584727810,0.00046991,113870.0,113860.0,0.65647441]
["bitfinex","BTCUSD",1757584728957,0.00246991,113870.0,113860.0,0.68392012]
["bitfinex","BTCUSD",1757584729374,0.00246991,113870.0,113860.0,0.83080012]
["bitfinex","BTCUSD",1757584730421,0.00246991,113870.0,113860.0,0.83965559]
["bitfinex","BTCUSD",1757584730840,0.00246991,113870.0,113860.0,0.69277559]
["bitfinex","BTCUSD",1757584731041,0.00246991,113870.0,113860.0,0.84029559]
["bitfinex","BTCUSD",1757584731270,0.00246991,113870.0,113860.0,0.84037559]
["bitfinex","BTCUSD",1757584731625,0.00246991,113870.0,113860.0,0.69277559]
["bitfinex","BTCUSD",1757584731825,0.00246991,113870.0,113860.0,0.84037559]
["bitfinex","BTCUSD",1757584732284,0.00046991,113870.0,113860.0,0.83937559]
["bitfinex","BTCUSD",1757584732499,0.00146991,113870.0,113860.0,0.84337559]
["bitfinex","BTCUSD",1757584732876,0.00146991,113870.0,113860.0,0.84437559]
["bitfinex","BTCUSD",1757584733420,0.00146991,113870.0,113860.0,0.84337559]
["bitfinex","BTCUSD",1757584733794,0.00246991,113870.0,113860.0,0.84637559]
["bitfinex","BTCUSD",1757584740419,0.00246991,113870.0,113860.0,0.69877559]
["bitfinex","BTCUSD",1757584740569,0.00246991,113870.0,113860.0,0.73364549]
["bitfinex","BTCUSD",1757584740846,0.00246991,113870.0,113860.0,0.58612549]
["bitfinex","BTCUSD",1757584741218,0.00246991,113870.0,113860.0,0.39380549]
["bitfinex","BTCUSD",1757584741432,0.00246991,113870.0,113860.0,0.37090549]
["bitfinex","BTCUSD",1757584741639,0.17810879,113870.0,113860.0,0.36205002]
["bitfinex","BTCUSD",1757584742460,0.17810879,113870.0,113860.0,0.36209002]
["bitfinex","BTCUSD",1757584743518,0.00246991,113870.0,113860.0,0.36209002]
["bitfinex","BTCUSD",1757584744399,0.17810879,113870.0,113860.0,0.21437002]
["bitfinex","BTCUSD",1757584744651,0.17810879,113870.0,113860.0,0.36209002]
["bitfinex","BTCUSD",1757584745731,0.17810879,113870.0,113860.0,0.21437002]
["bitfinex","BTCUSD",1757584745945,0.17810879,113870.0,113860.0,0.36209002]
["bitfinex","BTCUSD",1757584746197,0.21348203,113870.0,113860.0,0.33574431]
["bitfinex","BTCUSD",1757584746868,0.21248203,113870.0,113860.0,0.33274431]
["bitfinex","BTCUSD",1757584747086,0.17710879,113870.0,113860.0,0.33274431]
["bitfinex","BTCUSD",1757584747313,0.17810879,113870.0,113860.0,0.33474431]
["bitfinex","BTCUSD",1757584747744,0.17710879,113870.0,113860.0,0.33274431]
["bitfinex","BTCUSD",1757584748166,0.17610879,113870.0,113860.0,0.32874431]
["bitfinex","BTCUSD",1757584748382,0.17810879,113870.0,113860.0,0.32974431]
["bitfinex","BTCUSD",1757584749661,0.17810879,113870.0,113860.0,0.33074431]
["bitfinex","BTCUSD",1757584751109,0.00246991,113870.0,113860.0,0.35451431]
["bitfinex","BTCUSD",1757584752533,0.17810879,113870.0,113860.0,0.35451431]
["bitfinex","BTCUSD",1757584756663,0.00246991,113870.0,113860.0,0.35451431]
["bitfinex","BTCUSD",1757584757026,0.17810879,113870.0,113860.0,0.35451431]
["bitfinex","BTCUSD",1757584761644,0.17810879,113870.0,113860.0,0.33074431]
["bitfinex","BTCUSD",1757584766127,0.00246991,113870.0,113860.0,0.33074431]
["bitfinex","BTCUSD",1757584767639,0.00246991,113870.0,113860.0,0.35565431]
["bitfinex","BTCUSD",1757584783609,0.00246991,113870.0,113860.0,0.42305431]
["bitfinex","BTCUSD",1757584800517,0.00246991,113870.0,113860.0,0.39746431]
["bitfinex","BTCUSD",1757584800732,0.17810879,113870.0,113860.0,0.25042431]
["bitfinex","BTCUSD",1757584800980,0.00246991,113870.0,113860.0,0.39746431]
["bitfinex","BTCUSD",1757584801429,0.00246991,113870.0,113860.0,0.42212431]
["bitfinex","BTCUSD",1757584810054,0.00246991,113870.0,113860.0,0.27508431]
["bitfinex","BTCUSD",1757584810278,0.00246991,113870.0,113860.0,0.39766431]
["bitfinex","BTCUSD",1757584811151,0.00246991,113870.0,113860.0,0.25042431]
["bitfinex","BTCUSD",1757584811381,0.00246991,113870.0,113860.0,0.39766431]
["bitfinex","BTCUSD",1757584815490,0.00246991,113870.0,113860.0,0.25042431]
["bitfinex","BTCUSD",1757584815643,0.00246991,113870.0,113860.0,0.39766431]
["bitfinex","BTCUSD",1757584818464,0.00246991,113870.0,113860.0,0.39770431]
["bitfinex","BTCUSD",1757584819520,0.00246991,113870.0,113860.0,0.25042431]
["bitfinex","BTCUSD",1757584819755,0.00246991,113870.0,113860.0,0.39770431]
["bitfinex","BTCUSD",1757584823818,0.00246991,113870.0,113860.0,0.25042431]
["bitfinex","BTCUSD",1757584824023,0.00246991,113870.0,113860.0,0.39762431]
["bitfinex","BTCUSD",1757584825301,0.00246991,113870.0,113860.0,0.42397483]
["bitfinex","BTCUSD",1757584829323,0.00246991,113870.0,113860.0,0.27677483]
["bitfinex","BTCUSD",1757584829528,0.00246991,113870.0,113860.0,0.42385483]
["bitfinex","BTCUSD",1757584831187,0.00246991,113870.0,113860.0,0.27677483]
["bitfinex","BTCUSD",1757584831412,0.18006879,113870.0,113860.0,0.42066483]
["bitfinex","BTCUSD",1757584831649,0.23028879,113870.0,113860.0,0.42066483]
["bitfinex","BTCUSD",1757584831896,0.22706879,113870.0,113860.0,0.42066483]
["bitfinex","BTCUSD",1757584832310,0.22706879,113870.0,113860.0,0.42370483]
["bitfinex","BTCUSD",1757584832944,0.22706879,113870.0,113860.0,0.27362483]
["bitfinex","BTCUSD",1757584833180,0.22706879,113870.0,113860.0,0.21662]
["bitfinex","BTCUSD",1757584833181,0.23028879,113870.0,113860.0,0.21662]
["bitfinex","BTCUSD",1757584833514,0.23028879,113870.0,113860.0,0.24297278]
["bitfinex","BTCUSD",1757584836420,0.23902298,113870.0,113860.0,0.24297278]
["bitfinex","BTCUSD",1757584843242,0.23902298,113870.0,113860.0,0.41862709]
["bitfinex","BTCUSD",1757584843483,0.23902298,113870.0,113860.0,0.24297278]
["bitfinex","BTCUSD",1757584843700,0.23902298,113870.0,113860.0,0.41862709]
["bitfinex","BTCUSD",1757584845508,0.23902298,113870.0,113860.0,0.24297278]
["bitfinex","BTCUSD",1757584846700,0.23902298,113870.0,113860.0,0.41862709]
["bitfinex","BTCUSD",1757584848495,0.23902298,113870.0,113860.0,0.42064709]
["bitfinex","BTCUSD",1757584849385,0.23028879,113870.0,113860.0,0.42064709]
["bitfinex","BTCUSD",1757584850969,0.23890958,113870.0,113860.0,0.42064709]
["bitfinex","BTCUSD",1757584852313,0.23028879,113870.0,113860.0,0.42064709]
["bitfinex","BTCUSD",1757584853036,0.18006879,113870.0,113860.0,0.42064709]
["bitfinex","BTCUSD",1757584855640,0.18006879,113870.0,113860.0,0.35324709]
["bitfinex","BTCUSD",1757584859289,0.17810879,113870.0,113860.0,0.35324709]
["bitfinex","BTCUSD",1757584859525,0.17810879,113870.0,113860.0,0.35621709]
["bitfinex","BTCUSD",1757584860381,0.00246991,113870.0,113860.0,0.35621709]
["bitfinex","BTCUSD",1757584860830,0.00246991,113870.0,113860.0,0.37936709]
["bitfinex","BTCUSD",1757584865241,0.17810879,113870.0,113860.0,0.37936709]
["bitfinex","BTCUSD",1757584865767,0.17810879,113870.0,113860.0,0.35621709]
["bitfinex","BTCUSD",1757584866028,0.21545203,113870.0,113860.0,0.17747278]
["bitfinex","BTCUSD",1757584866266,0.21349203,113870.0,113860.0,0.35609709]
["bitfinex","BTCUSD",1757584866550,0.21545203,113870.0,113860.0,0.17747278]
["bitfinex","BTCUSD",1757584867042,0.21545203,113870.0,113860.0,0.35312709]
["bitfinex","BTCUSD",1757584868634,0.21848203,113870.0,113860.0,0.35312709]
["bitfinex","BTCUSD",1757584869276,0.21545203,113870.0,113860.0,0.35312709]
["bitfinex","BTCUSD",1757584871925,0.21545203,113870.0,113860.0,0.20612709]
["bitfinex","BTCUSD",1757584872196,0.21545203,113870.0,113860.0,0.35312709]
["bitfinex","BTCUSD",1757584874866,0.21349203,113870.0,113860.0,0.42349709]
["bitfinex","BTCUSD",1757584875302,0.17810879,113870.0,113860.0,0.42349709]
["bitfinex","BTCUSD",1757584877976,0.00246991,113870.0,113860.0,0.42349709]
["bitfinex","BTCUSD",1757584879435,0.00246991,113870.0,113860.0,0.44664709]
["bitfinex","BTCUSD",1757584886410,0.00246991,113870.0,113860.0,0.89929719]
["bitfinex","BTCUSD",1757584886644,0.00246991,113870.0,113860.0,0.97811979]
["bitfinex","BTCUSD",1757584887658,0.00246991,113870.0,113860.0,0.97711979]
["bitfinex","BTCUSD",1757584887858,0.00046991,113870.0,113860.0,0.97811979]
["bitfinex","BTCUSD",1757584888477,0.00046991,113870.0,113860.0,0.83111979]
["bitfinex","BTCUSD",1757584888680,0.00046991,113870.0,113860.0,0.97811979]
["bitfinex","BTCUSD",1757584889342,0.00146991,113870.0,113860.0,0.97911979]
["bitfinex","BTCUSD",1757584895472,0.00146991,113870.0,113860.0,0.83211979]
["bitfinex","BTCUSD",1757584895682,0.00146991,113870.0,113860.0,0.97907979]
["bitfinex","BTCUSD",1757584897192,0.00146991,113870.0,113860.0,0.49211979]
["bitfinex","BTCUSD",1757584897402,0.00146991,113870.0,113860.0,0.97907979]
["bitfinex","BTCUSD",1757584898691,0.00146991,113870.0,113860.0,0.78760709]
["bitfinex","BTCUSD",1757584898906,0.00146991,113870.0,113860.0,0.76445709]
["bitfinex","BTCUSD",1757584900774,0.00146991,113870.0,113860.0,0.27749709]
["bitfinex","BTCUSD",1757584900982,0.00146991,113870.0,113860.0,0.76445709]
["bitfinex","BTCUSD",1757584902088,0.00146991,113870.0,113860.0,0.61749709]
["bitfinex","BTCUSD",1757584902314,0.00146991,113870.0,113860.0,0.76445709]
["bitfinex","BTCUSD",1757584902647,0.17710879,113870.0,113860.0,0.27749709]
["bitfinex","BTCUSD",1757584902928,0.0370392,113870.0,113860.0,0.42473709]
["bitfinex","BTCUSD",1757584903134,0.00146991,113870.0,113860.0,0.42473709]
["bitfinex","BTCUSD",1757584905213,0.17710879,113870.0,113860.0,0.42473709]
["bitfinex","BTCUSD",1757584906044,0.00344991,113870.0,113860.0,0.42473709]
["bitfinex","BTCUSD",1757584906241,0.17908879,113870.0,113860.0,0.42148709]
["bitfinex","BTCUSD",1757584907445,0.18204879,113870.0,113860.0,0.09685278]
["bitfinex","BTCUSD",1757584907666,0.21781608,113870.0,113860.0,0.41946709]
["bitfinex","BTCUSD",1757584907877,0.21781608,113870.0,113860.0,0.39311431]
["bitfinex","BTCUSD",1757584908357,0.21781608,113870.0,113860.0,0.21746]
["bitfinex","BTCUSD",1757584908600,0.21781608,113870.0,113860.0,0.39311431]
["bitfinex","BTCUSD",1757584909928,0.21781608,113870.0,113860.0,0.24381278]
["bitfinex","BTCUSD",1757584910354,0.21781608,113870.0,113860.0,0.41946709]
["bitfinex","BTCUSD",1757584910559,0.21781608,113870.0,113860.0,0.24381278]
["bitfinex","BTCUSD",1757584910761,0.21781608,113870.0,113860.0,0.41946709]
["bitfinex","BTCUSD",1757584910973,0.21781608,113870.0,113860.0,0.24381278]
["bitfinex","BTCUSD",1757584911171,0.21781608,113870.0,113860.0,0.41946709]
["bitfinex","BTCUSD",1757584912383,0.21781608,113870.0,113860.0,0.24381278]
["bitfinex","BTCUSD",1757584913013,0.21781608,113870.0,113860.0,0.41946709]
["bitfinex","BTCUSD",1757584917336,0.21781608,113870.0,113860.0,0.42156709]
["bitfinex","BTCUSD",1757584919824,0.21781608,113870.0,113860.0,0.24591278]
["bitfinex","BTCUSD",1757584920237,0.21781608,113870.0,113860.0,0.42156709]
["bitfinex","BTCUSD",1757584920445,0.21781608,113870.0,113860.0,0.41946709]
["bitfinex","BTCUSD",1757584922104,0.21781608,113870.0,113860.0,0.39311431]
["bitfinex","BTCUSD",1757584922699,0.18204879,113870.0,113860.0,0.39521431]
["bitfinex","BTCUSD",1757584922956,0.17908879,113870.0,113860.0,0.39521431]
["bitfinex","BTCUSD",1757584923121,0.18232879,113870.0,113860.0,0.39521431]
["bitfinex","BTCUSD",1757584926583,0.18232879,113870.0,113860.0,0.21956]
["bitfinex","BTCUSD",1757584927007,0.18232879,113870.0,113860.0,0.39521431]
["bitfinex","BTCUSD",1757584927229,0.21813408,113870.0,113860.0,0.39521431]
["bitfinex","BTCUSD",1757584928265,0.00146991,113870.0,113860.0,0.42197431]
["bitfinex","BTCUSD",1757584928487,0.00146991,113870.0,113860.0,0.44832313]
["bitfinex","BTCUSD",1757584929333,0.00146991,113870.0,113860.0,0.78832313]
["bitfinex","BTCUSD",1757584930541,0.00146991,113870.0,113860.0,0.87584665]
["bitfinex","BTCUSD",1757584933435,0.00146991,113870.0,113860.0,0.90097323]
["bitfinex","BTCUSD",1757584939637,0.00146991,113870.0,113860.0,0.97979583]
["bitfinex","BTCUSD",1757584941587,0.00146991,113870.0,113860.0,0.90097323]
["bitfinex","BTCUSD",1757584944412,0.00146991,113870.0,113860.0,0.97979583]
["bitfinex","BTCUSD",1757584947891,0.00146991,113870.0,113860.0,0.98043583]
["bitfinex","BTCUSD",1757584948503,0.00146991,113870.0,113860.0,1.38043583]
["bitfinex","BTCUSD",1757584948718,0.00146991,113870.0,113860.0,1.23283583]
["bitfinex","BTCUSD",1757584948921,0.00146991,113870.0,113860.0,1.38039583]
["bitfinex","BTCUSD",1757584951538,0.00146991,113870.0,113860.0,1.38035583]
["bitfinex","BTCUSD",1757584952189,0.00146991,113870.0,113860.0,1.38031583]
["bitfinex","BTCUSD",1757584956921,0.00146991,113870.0,113860.0,1.47274583]
["bitfinex","BTCUSD",1757584957123,0.00146991,113870.0,113860.0,1.38031583]
["bitfinex","BTCUSD",1757584958474,0.00146991,113870.0,113860.0,1.30149323]
["bitfinex","BTCUSD",1757584961062,0.00146991,113870.0,113860.0,1.41200227]
["bitfinex","BTCUSD",1757584961306,0.00146991,113870.0,113860.0,1.41188227]
["bitfinex","BTCUSD",1757584961661,0.00146991,113870.0,113860.0,1.26452227]
["bitfinex","BTCUSD",1757584961867,0.00146991,113870.0,113860.0,1.41184227]
["bitfinex","BTCUSD",1757584966636,0.0001,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1757584966838,0.00018251,113900.0,113890.0,0.84513324]
["bitfinex","BTCUSD",1757584967178,0.00018251,113900.0,113890.0,0.95097344]
["bitfinex","BTCUSD",1757584967771,0.00018251,113900.0,113890.0,0.97831316]
["bitfinex","BTCUSD",1757584968396,0.00018251,113900.0,113890.0,0.89939786]
["bitfinex","BTCUSD",1757584968596,0.00118251,113900.0,113890.0,0.90139786]
["bitfinex","BTCUSD",1757584968806,0.00118251,113900.0,113890.0,0.75411786]
["bitfinex","BTCUSD",1757584969023,0.00118251,113900.0,113890.0,0.90143786]
["bitfinex","BTCUSD",1757584969216,0.00118251,113900.0,113890.0,0.90153786]
["bitfinex","BTCUSD",1757584969639,0.00118251,113900.0,113890.0,0.75421786]
["bitfinex","BTCUSD",1757584969856,0.00118251,113900.0,113890.0,0.90153786]
["bitfinex","BTCUSD",1757584970131,0.00118251,113900.0,113890.0,0.75421786]
["bitfinex","BTCUSD",1757584970322,0.00118251,113900.0,113890.0,0.90153786]
["bitfinex","BTCUSD",1757584970575,0.00118251,113900.0,113890.0,0.91032582]
["bitfinex","BTCUSD",1757584974522,0.00118251,113900.0,113890.0,0.91044582]
["bitfinex","BTCUSD",1757584988795,0.00118251,113900.0,113890.0,0.98936112]
["bitfinex","BTCUSD",1757585005198,0.00118251,113900.0,113890.0,0.91044582]
["bitfinex","BTCUSD",1757585005530,0.00118251,113900.0,113890.0,1.02095486]
["bitfinex","BTCUSD",1757585005948,0.00118251,113900.0,113890.0,0.91044582]
["bitfinex","BTCUSD",1757585008180,0.00118251,113900.0,113890.0,1.02095486]
["bitfinex","BTCUSD",1757585008661,0.00118251,113900.0,113890.0,0.91044582]
["bitfinex","BTCUSD",1757585012153,0.00118251,113900.0,113890.0,1.31044582]
["bitfinex","BTCUSD",1757585012796,0.00118251,113900.0,113890.0,1.42095486]
["bitfinex","BTCUSD",1757585016483,0.00118251,113900.0,113890.0,1.42203486]
["bitfinex","BTCUSD",1757585018557,0.00118251,113900.0,113890.0,1.42239486]
["bitfinex","BTCUSD",1757585019762,0.00118251,113900.0,113890.0,1.27351486]
["bitfinex","BTCUSD",1757585020001,0.00118251,113900.0,113890.0,1.42235486]
["bitfinex","BTCUSD",1757585020892,0.00118251,113900.0,113890.0,1.42239486]
["bitfinex","BTCUSD",1757585022249,0.00118251,113900.0,113890.0,1.27351486]
["bitfinex","BTCUSD",1757585022673,0.00118251,113900.0,113890.0,1.42239486]
["bitfinex","BTCUSD",1757585023110,0.00118251,113900.0,113890.0,1.39726828]
["bitfinex","BTCUSD",1757585023339,0.00118251,113900.0,113890.0,1.42239486]
["bitfinex","BTCUSD",1757585026626,0.00118251,113900.0,113890.0,1.39726828]
["bitfinex","BTCUSD",1757585029248,0.00118251,113900.0,113890.0,1.42239486]
["bitfinex","BTCUSD",1757585033416,0.00118251,113900.0,113890.0,1.27351486]
["bitfinex","BTCUSD",1757585033539,0.00118251,113900.0,113890.0,1.02215486]
["bitfinex","BTCUSD",1757585034608,0.00118251,113900.0,113890.0,0.87351486]
["bitfinex","BTCUSD",1757585035057,0.00118251,113900.0,113890.0,1.02207486]
["bitfinex","BTCUSD",1757585036476,0.00118251,113900.0,113890.0,1.42207486]
["bitfinex","BTCUSD",1757585037934,0.00118251,113900.0,113890.0,1.27351486]
["bitfinex","BTCUSD",1757585038108,0.00118251,113900.0,113890.0,1.42199486]
["bitfinex","BTCUSD",1757585038856,0.00118251,113900.0,113890.0,1.27351486]
["bitfinex","BTCUSD",1757585039063,0.00118251,113900.0,113890.0,1.42195486]
["bitfinex","BTCUSD",1757585044303,0.00118251,113900.0,113890.0,0.87351486]
["bitfinex","BTCUSD",1757585044514,0.00118251,113900.0,113890.0,1.02183486]
["bitfinex","BTCUSD",1757585048612,0.00118251,113900.0,113890.0,1.42183486]
["bitfinex","BTCUSD",1757585053005,0.00118251,113900.0,113890.0,1.42159486]
["bitfinex","BTCUSD",1757585053754,0.0004,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1757585053966,0.0004,113920.0,113910.0,0.41337544]
["bitfinex","BTCUSD",1757585054167,0.0004,113920.0,113910.0,0.41625073]
["bitfinex","BTCUSD",1757585054653,0.0004,113920.0,113910.0,0.48361073]
["bitfinex","BTCUSD",1757585054865,0.0004,113920.0,113910.0,0.48371073]
["bitfinex","BTCUSD",1757585055047,0.0004,113920.0,113910.0,0.50716073]
["bitfinex","BTCUSD",1757585055246,0.0024,113920.0,113910.0,0.50816073]
["bitfinex","BTCUSD",1757585055454,0.0014,113920.0,113910.0,0.50716073]
["bitfinex","BTCUSD",1757585055614,0.0014,113920.0,113910.0,0.38541703]
["bitfinex","BTCUSD",1757585055826,0.0024,113920.0,113910.0,0.53441703]
["bitfinex","BTCUSD",1757585056238,0.0024,113920.0,113910.0,0.61336032]
["bitfinex","BTCUSD",1757585056643,0.0024,113920.0,113910.0,0.46536032]
["bitfinex","BTCUSD",1757585056846,0.0024,113920.0,113910.0,0.53441703]
["bitfinex","BTCUSD",1757585057256,0.0024,113920.0,113910.0,0.46536032]
["bitfinex","BTCUSD",1757585057554,0.0014,113920.0,113910.0,0.61336032]
["bitfinex","BTCUSD",1757585057765,0.0014,113920.0,113910.0,0.61332032]
["bitfinex","BTCUSD",1757585058058,0.0014,113920.0,113910.0,0.61432032]
["bitfinex","BTCUSD",1757585058427,0.0014,113920.0,113910.0,0.53537703]
["bitfinex","BTCUSD",1757585059205,0.0014,113920.0,113910.0,0.59087032]
["bitfinex","BTCUSD",1757585060310,0.0014,113920.0,113910.0,0.51192703]
["bitfinex","BTCUSD",1757585060897,0.0014,113920.0,113910.0,0.36396703]
["bitfinex","BTCUSD",1757585061095,0.0014,113920.0,113910.0,0.51184703]
["bitfinex","BTCUSD",1757585064326,0.0014,113920.0,113910.0,0.61375032]
["bitfinex","BTCUSD",1757585066130,0.0014,113920.0,113910.0,0.6388769]
["bitfinex","BTCUSD",1757585066339,0.0014,113920.0,113910.0,0.9788769]
["bitfinex","BTCUSD",1757585067174,0.0014,113920.0,113910.0,0.97877894]
["bitfinex","BTCUSD",1757585068594,0.0014,113920.0,113910.0,1.37877894]
["bitfinex","BTCUSD",1757585069233,0.0014,113920.0,113910.0,1.37873894]
["bitfinex","BTCUSD",1757585069437,0.0014,113920.0,113910.0,1.44382422]
["bitfinex","BTCUSD",1757585069649,0.0014,113920.0,113910.0,1.29598422]
["bitfinex","BTCUSD",1757585069855,0.0014,113920.0,113910.0,1.44382422]
["bitfinex","BTCUSD",1757585073045,0.0014,113920.0,113910.0,1.29598422]
["bitfinex","BTCUSD",1757585073435,0.0014,113920.0,113910.0,1.44386422]
["bitfinex","BTCUSD",1757585073780,0.0014,113920.0,113910.0,1.29598422]
["bitfinex","BTCUSD",1757585073983,0.0014,113920.0,113910.0,1.44386422]
["bitfinex","BTCUSD",1757585074203,0.0014,113920.0,113910.0,1.44382422]
["bitfinex","BTCUSD",1757585075775,0.0014,113920.0,113910.0,1.29598422]
["bitfinex","BTCUSD",1757585075989,0.0014,113920.0,113910.0,1.44378422]
["bitfinex","BTCUSD",1757585077456,0.0014,113920.0,113910.0,1.29598422]
["bitfinex","BTCUSD",1757585077703,0.0014,113920.0,113910.0,1.44374422]
["bitfinex","BTCUSD",1757585077916,0.0014,113920.0,113910.0,1.29598422]
["bitfinex","BTCUSD",1757585078117,0.0014,113920.0,113910.0,1.44374422]
["bitfinex","BTCUSD",1757585078561,0.0014,113920.0,113910.0,1.29598422]
["bitfinex","BTCUSD",1757585078737,0.0014,113920.0,113910.0,1.44374422]
["bitfinex","BTCUSD",1757585079150,0.0014,113920.0,113910.0,1.44370422]
["bitfinex","BTCUSD",1757585079489,0.0014,113920.0,113910.0,1.37861894]
["bitfinex","BTCUSD",1757585084575,0.0014,113920.0,113910.0,1.42861894]
["bitfinex","BTCUSD",1757585084909,0.0014,113920.0,113910.0,1.34977361]
["bitfinex","BTCUSD",1757585085114,0.0014,113920.0,113910.0,1.46028265]
["bitfinex","BTCUSD",1757585085320,0.0014,113920.0,113910.0,1.46024265]
["bitfinex","BTCUSD",1757585086635,0.0014,113920.0,113910.0,1.31256265]
["bitfinex","BTCUSD",1757585086857,0.0014,113920.0,113910.0,1.46024265]
["bitfinex","BTCUSD",1757585087041,0.0014,113920.0,113910.0,1.31256265]
["bitfinex","BTCUSD",1757585087301,0.0014,113920.0,113910.0,1.46024265]
["bitfinex","BTCUSD",1757585098811,0.0014,113920.0,113910.0,1.31256265]
["bitfinex","BTCUSD",1757585099008,0.0014,113920.0,113910.0,1.46000265]
["bitfinex","BTCUSD",1757585100629,0.0014,113920.0,113910.0,1.26256265]
["bitfinex","BTCUSD",1757585100867,0.0014,113920.0,113910.0,1.34139812]
["bitfinex","BTCUSD",1757585101065,0.0014,113920.0,113910.0,1.37832908]
["bitfinex","BTCUSD",1757585101648,0.0014,113920.0,113910.0,1.35536908]
["bitfinex","BTCUSD",1757585101753,0.0014,113920.0,113910.0,1.20792908]
["bitfinex","BTCUSD",1757585101972,0.0014,113920.0,113910.0,1.35536908]
["bitfinex","BTCUSD",1757585102806,0.0014,113920.0,113910.0,1.20792908]
["bitfinex","BTCUSD",1757585103006,0.0014,113920.0,113910.0,1.35532908]
["bitfinex","BTCUSD",1757585103436,0.0014,113920.0,113910.0,1.20792908]
["bitfinex","BTCUSD",1757585103632,0.0014,113920.0,113910.0,1.35532908]
["bitfinex","BTCUSD",1757585103839,0.0014,113920.0,113910.0,1.20792908]
["bitfinex","BTCUSD",1757585104080,0.0014,113920.0,113910.0,1.35532908]
["bitfinex","BTCUSD",1757585105530,0.00343,113920.0,113910.0,0.86492908]
["bitfinex","BTCUSD",1757585105706,0.00343,113920.0,113910.0,0.93349361]
["bitfinex","BTCUSD",1757585105878,0.00343,113920.0,113910.0,1.27345361]
["bitfinex","BTCUSD",1757585106395,0.00653,113920.0,113910.0,1.27345361]
["bitfinex","BTCUSD",1757585106715,0.00653,113920.0,113910.0,1.10096703]
["bitfinex","BTCUSD",1757585106994,0.00653,113920.0,113910.0,1.24832703]
["bitfinex","BTCUSD",1757585107635,0.00343,113920.0,113910.0,1.24832703]
["bitfinex","BTCUSD",1757585107848,0.00343,113920.0,113910.0,1.25153703]
["bitfinex","BTCUSD",1757585108050,0.00343,113920.0,113910.0,1.24832703]
["bitfinex","BTCUSD",1757585108265,0.00343,113920.0,113910.0,1.10096703]
["bitfinex","BTCUSD",1757585108475,0.00653,113920.0,113910.0,1.24828703]
["bitfinex","BTCUSD",1757585108686,0.00653,113920.0,113910.0,0.84828703]
["bitfinex","BTCUSD",1757585109120,0.00653,113920.0,113910.0,1.24832703]
["bitfinex","BTCUSD",1757585111748,0.00653,113920.0,113910.0,0.70096703]
["bitfinex","BTCUSD",1757585111989,0.00653,113920.0,113910.0,0.84625703]
["bitfinex","BTCUSD",1757585112180,0.00653,113920.0,113910.0,0.84821703]
["bitfinex","BTCUSD",1757585114327,0.00653,113920.0,113910.0,0.70085703]
["bitfinex","BTCUSD",1757585114582,0.00653,113920.0,113910.0,0.84617703]
["bitfinex","BTCUSD",1757585115208,0.00653,113920.0,113910.0,0.84813703]
["bitfinex","BTCUSD",1757585115629,0.00343,113920.0,113910.0,0.84813703]
["bitfinex","BTCUSD",1757585115836,0.00343,113920.0,113910.0,0.85134703]
["bitfinex","BTCUSD",1757585116655,0.0014,113920.0,113910.0,0.85134703]
["bitfinex","BTCUSD",1757585117529,0.00343,113920.0,113910.0,0.84813703]
["bitfinex","BTCUSD",1757585117951,0.00653,113920.0,113910.0,0.84813703]
["bitfinex","BTCUSD",1757585118160,0.00653,113920.0,113910.0,0.84629703]
["bitfinex","BTCUSD",1757585118625,0.00653,113920.0,113910.0,0.52331982]
["bitfinex","BTCUSD",1757585118845,0.18209179,113920.0,113910.0,0.0957963]
["bitfinex","BTCUSD",1757585119062,0.42363087,113920.0,113910.0,0.2431963]
["bitfinex","BTCUSD",1757585119272,0.42363087,113920.0,113910.0,0.21686]
["bitfinex","BTCUSD",1757585120187,0.42363087,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585120396,0.42263087,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585120609,0.42363087,113920.0,113910.0,0.21686]
["bitfinex","BTCUSD",1757585121851,0.25728066,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585122059,0.25728066,113920.0,113910.0,0.06946]
["bitfinex","BTCUSD",1757585122326,0.42363087,113920.0,113910.0,0.21686]
["bitfinex","BTCUSD",1757585122806,0.25728066,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585123012,0.42363087,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585123702,0.371192,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585126839,0.20484179,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585127047,0.371192,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585138319,0.20484179,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585138518,0.371192,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585138727,0.42591587,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585139139,0.25956566,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585139399,0.42591587,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585139720,0.25956566,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585139903,0.42591587,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585141339,0.06125387,113920.0,113910.0,0.21586]
["bitfinex","BTCUSD",1757585141564,0.0014,113920.0,113910.0,0.39654721]
["bitfinex","BTCUSD",1757585143776,0.00348,113920.0,113910.0,0.2178]
["bitfinex","BTCUSD",1757585144101,0.00645,113920.0,113910.0,0.2178]
["bitfinex","BTCUSD",1757585147669,0.00645,113920.0,113910.0,0.07048]
["bitfinex","BTCUSD",1757585147947,0.00645,113920.0,113910.0,0.2178]
["bitfinex","BTCUSD",1757585150102,0.00348,113920.0,113910.0,0.2178]
["bitfinex","BTCUSD",1757585150321,0.00348,113920.0,113910.0,0.07048]
["bitfinex","BTCUSD",1757585150553,0.00348,113920.0,113910.0,0.2178]
["bitfinex","BTCUSD",1757585150787,0.00348,113920.0,113910.0,0.39337721]
["bitfinex","BTCUSD",1757585150999,0.0014,113920.0,113910.0,0.22089]
["bitfinex","BTCUSD",1757585151259,0.0014,113920.0,113910.0,0.39646721]
["bitfinex","BTCUSD",1757585152580,0.0014,113920.0,113910.0,0.07357]
["bitfinex","BTCUSD",1757585152794,0.0014,113920.0,113910.0,0.22089]
["bitfinex","BTCUSD",1757585153205,0.0014,113920.0,113910.0,0.07357]
["bitfinex","BTCUSD",1757585153411,0.17696179,113920.0,113910.0,0.22089]
["bitfinex","BTCUSD",1757585153612,0.0014,113920.0,113910.0,0.22089]
["bitfinex","BTCUSD",1757585153827,0.18201179,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585154256,0.18201179,113920.0,113910.0,0.07048]
["bitfinex","BTCUSD",1757585154464,0.18201179,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585154858,0.00348,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585155075,0.17904179,113920.0,113910.0,0.07048]
["bitfinex","BTCUSD",1757585155285,0.00348,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585155943,0.17904179,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585156450,0.00348,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585158442,0.17904179,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585159283,0.00348,113920.0,113910.0,0.2209]
["bitfinex","BTCUSD",1757585160513,0.17904179,113920.0,113910.0,0.2209]
["bitfinex","BTCUSD",1757585160718,0.00348,113920.0,113910.0,0.2209]
["bitfinex","BTCUSD",1757585161884,0.17904179,113920.0,113910.0,0.2209]
["bitfinex","BTCUSD",1757585163093,0.00348,113920.0,113910.0,0.2209]
["bitfinex","BTCUSD",1757585166711,0.00348,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585167104,0.17904179,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585168024,0.00348,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585169195,0.0014,113920.0,113910.0,0.39647721]
["bitfinex","BTCUSD",1757585169604,0.00339,113920.0,113910.0,0.21776]
["bitfinex","BTCUSD",1757585169809,0.00339,113920.0,113910.0,0.39333721]
["bitfinex","BTCUSD",1757585170395,0.00339,113920.0,113910.0,0.39647721]
["bitfinex","BTCUSD",1757585170609,0.0014,113920.0,113910.0,0.39647721]
["bitfinex","BTCUSD",1757585171608,0.0014,113920.0,113910.0,0.82400073]
["bitfinex","BTCUSD",1757585171815,0.0014,113920.0,113910.0,0.84682073]
["bitfinex","BTCUSD",1757585172221,0.0014,113920.0,113910.0,0.87299073]
["bitfinex","BTCUSD",1757585173161,0.0014,113920.0,113910.0,0.9518262]
["bitfinex","BTCUSD",1757585173361,0.0014,113920.0,113910.0,0.87299073]
["bitfinex","BTCUSD",1757585173898,0.0014,113920.0,113910.0,0.9518262]
["bitfinex","BTCUSD",1757585174323,0.0014,113920.0,113910.0,0.87299073]
["bitfinex","BTCUSD",1757585176215,0.0014,113920.0,113910.0,0.89811731]
["bitfinex","BTCUSD",1757585178152,0.0014,113920.0,113910.0,1.29811731]
["bitfinex","BTCUSD",1757585178583,0.0014,113920.0,113910.0,1.15083731]
["bitfinex","BTCUSD",1757585178793,0.0014,113920.0,113910.0,1.29811731]
["bitfinex","BTCUSD",1757585182789,0.0014,113920.0,113910.0,1.15083731]
["bitfinex","BTCUSD",1757585183112,0.0014,113920.0,113910.0,1.29807731]
["bitfinex","BTCUSD",1757585184584,0.0014,113920.0,113910.0,1.37691278]
["bitfinex","BTCUSD",1757585184783,0.0014,113920.0,113910.0,1.22967278]
["bitfinex","BTCUSD",1757585185013,0.0014,113920.0,113910.0,1.37691278]
["bitfinex","BTCUSD",1757585185215,0.0014,113920.0,113910.0,1.29807731]
["bitfinex","BTCUSD",1757585185678,0.0014,113920.0,113910.0,1.15083731]
["bitfinex","BTCUSD",1757585185890,0.0014,113920.0,113910.0,1.29807731]
["bitfinex","BTCUSD",1757585192625,0.0014,113920.0,113910.0,1.37691278]
["bitfinex","BTCUSD",1757585198263,0.0014,113920.0,113910.0,1.20474723]
["bitfinex","BTCUSD",1757585198472,0.0014,113920.0,113910.0,1.35198723]
["bitfinex","BTCUSD",1757585202693,0.07051254,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1757585202898,0.25250795,113950.0,113940.0,0.2146]
["bitfinex","BTCUSD",1757585203112,0.25449795,113950.0,113940.0,0.2146]
["bitfinex","BTCUSD",1757585203517,0.18636393,113950.0,113940.0,0.2146]
["bitfinex","BTCUSD",1757585204929,0.19036393,113950.0,113940.0,0.2156]
["bitfinex","BTCUSD",1757585205139,0.19236393,113950.0,113940.0,0.2156]
["bitfinex","BTCUSD",1757585205690,0.19036393,113950.0,113940.0,0.2156]
["bitfinex","BTCUSD",1757585206120,0.19336393,113950.0,113940.0,0.2166]
["bitfinex","BTCUSD",1757585206360,0.19336393,113950.0,113940.0,0.2167]
["bitfinex","BTCUSD",1757585206559,0.19336393,113950.0,113940.0,0.06946]
["bitfinex","BTCUSD",1757585206758,0.19336393,113950.0,113940.0,0.21666]
["bitfinex","BTCUSD",1757585207176,0.19654393,113950.0,113940.0,0.21666]
["bitfinex","BTCUSD",1757585207801,0.19336393,113950.0,113940.0,0.21666]
["bitfinex","BTCUSD",1757585208299,0.18458816,113950.0,113940.0,0.21666]
["bitfinex","BTCUSD",1757585209331,0.0070825,113950.0,113940.0,0.22192]
["bitfinex","BTCUSD",1757585209542,0.0070825,113950.0,113940.0,0.25025098]
["bitfinex","BTCUSD",1757585209759,0.0070825,113950.0,113940.0,0.39781098]
["bitfinex","BTCUSD",1757585209962,0.18458807,113950.0,113940.0,0.22228]
["bitfinex","BTCUSD",1757585210793,0.18458807,113950.0,113940.0,0.21915]
["bitfinex","BTCUSD",1757585211447,0.18458807,113950.0,113940.0,0.21702]
["bitfinex","BTCUSD",1757585212777,0.18458807,113950.0,113940.0,0.22585532]
["bitfinex","BTCUSD",1757585213841,0.18458807,113950.0,113940.0,0.07829532]
["bitfinex","BTCUSD",1757585214052,0.18458807,113950.0,113940.0,0.22581532]
["bitfinex","BTCUSD",1757585214255,0.18458807,113950.0,113940.0,0.07829532]
["bitfinex","BTCUSD",1757585214662,0.22404739,113950.0,113940.0,0.21722]
["bitfinex","BTCUSD",1757585215962,0.22404739,113950.0,113940.0,0.06946]
["bitfinex","BTCUSD",1757585216402,0.22404739,113950.0,113940.0,0.21718]
["bitfinex","BTCUSD",1757585216836,0.22404739,113950.0,113940.0,0.06946]
["bitfinex","BTCUSD",1757585217074,0.35890512,113950.0,113940.0,0.06946]
["bitfinex","BTCUSD",1757585217289,0.35890512,113950.0,113940.0,0.21718]
["bitfinex","BTCUSD",1757585217497,0.35890512,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585218735,0.35890512,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585218884,0.44642864,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585219084,0.44642864,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585219494,0.33553163,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585219915,0.41009932,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585220110,0.29920231,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585220649,0.29920231,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585220876,0.29920231,113950.0,113940.0,0.1499]
["bitfinex","BTCUSD",1757585222407,0.41009932,113950.0,113940.0,0.1499]
["bitfinex","BTCUSD",1757585222831,0.47975147,113950.0,113940.0,0.1499]
["bitfinex","BTCUSD",1757585223218,0.36885446,113950.0,113940.0,0.1499]
["bitfinex","BTCUSD",1757585223401,0.47975147,113950.0,113940.0,0.1499]
["bitfinex","BTCUSD",1757585225156,0.36885446,113950.0,113940.0,0.1499]
["bitfinex","BTCUSD",1757585225381,0.47975147,113950.0,113940.0,0.1499]
["bitfinex","BTCUSD",1757585226452,0.47975147,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585226669,0.47975147,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585228918,0.36885446,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585229127,0.47975147,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585232294,0.36885446,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585232508,0.53518597,113950.0,113940.0,0.14982]
["bitfinex","BTCUSD",1757585233506,0.53518597,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585233775,0.70151748,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585234153,0.53518597,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585234517,0.36885446,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585234713,0.53518597,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585235524,0.36885446,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585235725,0.53518597,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585237006,0.60251145,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585237204,0.75019145,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585237687,0.60251145,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585237890,0.75019145,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585240991,0.75015145,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585246435,0.91648296,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585247180,0.91658296,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585247665,0.61025882,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585247866,0.94292184,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1757585249133,0.94292184,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757585249766,0.94272184,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757585250386,0.61005882,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757585250592,0.94272184,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757585250828,0.61005882,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757585251093,0.94272184,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757585251268,1.28272184,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757585251491,1.28272184,113950.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585251492,0.51553098,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585251668,1.1706887,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585251866,1.0523987,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585252071,1.1997987,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585252321,1.1998987,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585252714,1.22624029,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585253028,1.22824029,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757585253246,1.23124029,113940.0,113930.0,0.0011]
["bitfinex","BTCUSD",1757585253382,1.08384029,113940.0,113930.0,0.0011]
["bitfinex","BTCUSD",1757585253603,1.23120029,113940.0,113930.0,0.0011]
["bitfinex","BTCUSD",1757585254533,0.8482094,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757585254752,1.1706641,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757585254969,1.1998141,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757585255383,1.1999141,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757585255787,1.22625881,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757585256880,1.23025881,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585257288,1.22625881,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757585257492,1.23225881,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585257689,1.23525881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585265606,1.23517881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585269699,1.08785881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585269847,1.23517881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585270793,1.08785881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585271000,1.23517881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585271136,1.08785881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585271360,0.90251579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585271574,1.0688473,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585276367,0.9215273,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585276552,1.0688473,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585278923,0.9215273,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585279127,1.0688473,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585279458,0.90251579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585279657,1.0688473,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585280172,1.0688873,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585282513,0.90255579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585282752,1.23521881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585283781,0.90255579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585284056,1.23521881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585284268,1.25165146,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585285296,0.75519579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585285509,0.98131612,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585285722,0.81498461,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585285923,0.98131612,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585286140,0.81498461,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585286333,1.0688473,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585286692,0.90251579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585286896,1.0688473,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585289845,1.23517881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585290400,0.90251579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585290610,1.23517881,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585291135,1.0688473,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585294502,1.01344892,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585297271,0.41519579,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585297461,0.36491108,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585298139,0.51223108,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585298350,0.51223108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585299511,0.53660108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585324210,0.38928108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585324335,0.53660108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585325430,0.64753421,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585327017,0.53660108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585327218,0.64753421,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585327691,0.53660108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585327908,0.64753421,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585335367,0.64749421,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585335923,0.50021421,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585336125,0.53656108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585338926,0.38928108,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585339229,0.2743299,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757585339445,0.2743299,113930.0,113920.0,0.00402]
["bitfinex","BTCUSD",1757585339652,0.2743299,113930.0,113920.0,0.00695]
["bitfinex","BTCUSD",1757585340284,0.18464638,113930.0,113920.0,0.00695]
["bitfinex","BTCUSD",1757585341130,0.18464638,113930.0,113920.0,0.00705]
["bitfinex","BTCUSD",1757585342762,0.23143723,113930.0,113920.0,0.00705]
["bitfinex","BTCUSD",1757585344541,0.18665638,113930.0,113920.0,0.00705]
["bitfinex","BTCUSD",1757585344960,0.18665638,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1757585345587,0.18665638,113930.0,113920.0,0.00412]
["bitfinex","BTCUSD",1757585349354,0.18665638,113930.0,113920.0,0.15136]
["bitfinex","BTCUSD",1757585351565,0.18665638,113930.0,113920.0,0.14934]
["bitfinex","BTCUSD",1757585351767,0.23196123,113930.0,113920.0,0.14934]
["bitfinex","BTCUSD",1757585353321,0.23196123,113930.0,113920.0,0.15429]
["bitfinex","BTCUSD",1757585354712,0.18665638,113930.0,113920.0,0.15429]
["bitfinex","BTCUSD",1757585355364,0.18464638,113930.0,113920.0,0.15429]
["bitfinex","BTCUSD",1757585357202,0.18464638,113930.0,113920.0,0.32985179]
["bitfinex","BTCUSD",1757585357386,0.18464638,113930.0,113920.0,0.17808]
["bitfinex","BTCUSD",1757585357631,0.18454638,113930.0,113920.0,0.18027452]
["bitfinex","BTCUSD",1757585358244,0.18454638,113930.0,113920.0,0.20661202]
["bitfinex","BTCUSD",1757585358449,0.18454638,113930.0,113920.0,0.2044175]
["bitfinex","BTCUSD",1757585362343,0.18454638,113930.0,113920.0,0.37997929]
["bitfinex","BTCUSD",1757585367656,0.18454638,113930.0,113920.0,0.37993929]
["bitfinex","BTCUSD",1757585371953,0.18454638,113930.0,113920.0,0.23273929]
["bitfinex","BTCUSD",1757585372246,0.18454638,113930.0,113920.0,0.37993929]
["bitfinex","BTCUSD",1757585378184,0.18454638,113930.0,113920.0,0.44729929]
["bitfinex","BTCUSD",1757585378389,0.18454638,113930.0,113920.0,0.27630929]
["bitfinex","BTCUSD",1757585378597,0.18454638,113930.0,113920.0,0.42346929]
["bitfinex","BTCUSD",1757585379599,0.18454638,113930.0,113920.0,0.27630929]
["bitfinex","BTCUSD",1757585379872,0.22055412,113930.0,113920.0,0.42346929]
["bitfinex","BTCUSD",1757585380321,0.18454638,113930.0,113920.0,0.42346929]
["bitfinex","BTCUSD",1757585389106,0.17554638,113930.0,113920.0,0.42146929]
["bitfinex","BTCUSD",1757585389307,0.17954638,113930.0,113920.0,0.42246929]
["bitfinex","BTCUSD",1757585389449,0.18154638,113930.0,113920.0,0.42246929]
["bitfinex","BTCUSD",1757585393512,0.18154638,113930.0,113920.0,0.0997475]
["bitfinex","BTCUSD",1757585393721,0.21933412,113930.0,113920.0,0.0997475]
["bitfinex","BTCUSD",1757585393899,0.21933412,113930.0,113920.0,0.0947975]
["bitfinex","BTCUSD",1757585394102,0.21933412,113930.0,113920.0,0.2419175]
["bitfinex","BTCUSD",1757585394600,0.21933412,113930.0,113920.0,0.2439275]
["bitfinex","BTCUSD",1757585395004,0.21933412,113930.0,113920.0,0.2471275]
["bitfinex","BTCUSD",1757585395445,0.21933412,113930.0,113920.0,0.2419175]
["bitfinex","BTCUSD",1757585395920,0.21933412,113930.0,113920.0,0.2439275]
["bitfinex","BTCUSD",1757585396145,0.21933412,113930.0,113920.0,0.2471275]
["bitfinex","BTCUSD",1757585398814,0.21333412,113930.0,113920.0,0.2461275]
["bitfinex","BTCUSD",1757585399079,0.21333412,113930.0,113920.0,0.0990075]
["bitfinex","BTCUSD",1757585399245,0.21533412,113930.0,113920.0,0.0990075]
["bitfinex","BTCUSD",1757585399467,0.33349764,113930.0,113920.0,0.06846]
["bitfinex","BTCUSD",1757585399773,0.33349764,113930.0,113920.0,0.21558]
["bitfinex","BTCUSD",1757585400178,0.33349764,113930.0,113920.0,0.06846]
["bitfinex","BTCUSD",1757585400379,0.33149764,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585400547,0.49783368,113930.0,113920.0,0.14822]
["bitfinex","BTCUSD",1757585400742,0.49983368,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585400970,0.52617724,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585402177,0.52417724,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585402378,0.52127724,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757585402675,0.52727724,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585403153,0.52527724,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585403569,0.52727724,113930.0,113920.0,0.0011]
["bitfinex","BTCUSD",1757585404506,0.52727724,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585406463,0.3609412,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585406665,0.52727724,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585408599,0.67435724,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585413161,0.5080212,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585413404,0.67435724,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585414121,0.5080212,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585414308,0.67435724,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585414761,0.5080212,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585414950,0.67435724,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585416417,0.61895244,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585419125,0.5080212,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585419493,0.61895244,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585419905,0.5080212,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585420113,0.61895244,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757585420331,0.17557721,113910.0,113900.0,0.17139164]
["bitfinex","BTCUSD",1757585420509,0.19519493,113910.0,113900.0,0.17139164]
["bitfinex","BTCUSD",1757585421633,0.19519493,113910.0,113900.0,0.17147414]
["bitfinex","BTCUSD",1757585421866,0.19619493,113910.0,113900.0,0.17247414]
["bitfinex","BTCUSD",1757585422785,0.17863721,113910.0,113900.0,0.17778414]
["bitfinex","BTCUSD",1757585423023,0.17657721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585426973,0.17858721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585429134,0.17657721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585429347,0.17858721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585429554,0.19213281,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585433914,0.17858721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585437067,0.17657721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585437495,0.17858721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585442849,0.17657721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585448281,0.17657721,113910.0,113900.0,0.20277414]
["bitfinex","BTCUSD",1757585448990,0.17657721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585449205,0.22987937,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585450529,0.17657721,113910.0,113900.0,0.17878414]
["bitfinex","BTCUSD",1757585453509,0.17657721,113910.0,113900.0,0.37836676]
["bitfinex","BTCUSD",1757585453914,0.001,113910.0,113900.0,0.37836676]
["bitfinex","BTCUSD",1757585454959,0.17657721,113910.0,113900.0,0.37836676]
["bitfinex","BTCUSD",1757585457524,0.17657721,113910.0,113900.0,0.37825136]
["bitfinex","BTCUSD",1757585459221,0.17657721,113910.0,113900.0,0.37813136]
["bitfinex","BTCUSD",1757585462540,0.001,113910.0,113900.0,0.37813136]
["bitfinex","BTCUSD",1757585462755,0.17657721,113910.0,113900.0,0.37813136]
["bitfinex","BTCUSD",1757585466081,0.17657721,113910.0,113900.0,0.23117136]
["bitfinex","BTCUSD",1757585466280,0.19132319,113910.0,113900.0,0.37813136]
["bitfinex","BTCUSD",1757585466500,0.17657721,113910.0,113900.0,0.37813136]
["bitfinex","BTCUSD",1757585466702,0.17657721,113910.0,113900.0,0.23117136]
["bitfinex","BTCUSD",1757585466910,0.17657721,113910.0,113900.0,0.37813136]
["bitfinex","BTCUSD",1757585470516,0.001,113910.0,113900.0,0.37813136]
["bitfinex","BTCUSD",1757585470946,0.001,113910.0,113900.0,0.40447073]
["bitfinex","BTCUSD",1757585477259,0.001,113910.0,113900.0,0.83199425]
["bitfinex","BTCUSD",1757585478682,0.001,113910.0,113900.0,0.85712083]
["bitfinex","BTCUSD",1757585482482,0.001,113910.0,113900.0,0.85708083]
["bitfinex","BTCUSD",1757585483329,0.001,113910.0,113900.0,0.71016083]
["bitfinex","BTCUSD",1757585483568,0.001,113910.0,113900.0,0.85708083]
["bitfinex","BTCUSD",1757585485899,0.001,113910.0,113900.0,1.25708083]
["bitfinex","BTCUSD",1757585488144,0.001,113910.0,113900.0,1.11016083]
["bitfinex","BTCUSD",1757585488361,0.001,113910.0,113900.0,1.25704083]
["bitfinex","BTCUSD",1757585494342,0.001,113910.0,113900.0,1.11016083]
["bitfinex","BTCUSD",1757585494573,0.001,113910.0,113900.0,1.25704083]
["bitfinex","BTCUSD",1757585496863,0.001,113910.0,113900.0,1.11016083]
["bitfinex","BTCUSD",1757585497080,0.001,113910.0,113900.0,1.25704083]
["bitfinex","BTCUSD",1757585498833,0.001,113910.0,113900.0,1.11016083]
["bitfinex","BTCUSD",1757585499050,0.001,113910.0,113900.0,1.25700083]
["bitfinex","BTCUSD",1757585508756,0.001,113910.0,113900.0,1.24986715]
["bitfinex","BTCUSD",1757585513636,0.001,113910.0,113900.0,1.36037619]
["bitfinex","BTCUSD",1757585516235,0.00080494,113910.0,113900.0,1.36037619]
["bitfinex","BTCUSD",1757585522130,0.00080494,113910.0,113900.0,1.36017781]
["bitfinex","BTCUSD",1757585524306,0.00080494,113910.0,113900.0,1.24966877]
["bitfinex","BTCUSD",1757585532224,0.00080494,113910.0,113900.0,1.10282877]
["bitfinex","BTCUSD",1757585532656,0.00080494,113910.0,113900.0,1.24958877]
["bitfinex","BTCUSD",1757585538328,0.00080494,113910.0,113900.0,1.36009781]
["bitfinex","BTCUSD",1757585545672,0.0001,113920.0,113910.0,0.20070379]
["bitfinex","BTCUSD",1757585545798,0.0001,113920.0,113910.0,0.46273731]
["bitfinex","BTCUSD",1757585546019,0.0001,113920.0,113910.0,0.46486731]
["bitfinex","BTCUSD",1757585546219,0.0001,113920.0,113910.0,0.46496731]
["bitfinex","BTCUSD",1757585546606,0.0001,113920.0,113910.0,0.89130175]
["bitfinex","BTCUSD",1757585547313,0.0011,113920.0,113910.0,0.89430175]
["bitfinex","BTCUSD",1757585549254,0.0011,113920.0,113910.0,0.89630175]
["bitfinex","BTCUSD",1757585551770,0.00066,113920.0,113910.0,0.49630175]
["bitfinex","BTCUSD",1757585553994,0.00066,113920.0,113910.0,0.89630175]
["bitfinex","BTCUSD",1757585555061,0.00066,113920.0,113910.0,0.49630175]
["bitfinex","BTCUSD",1757585555485,0.00066,113920.0,113910.0,0.89630175]
["bitfinex","BTCUSD",1757585556895,0.00066,113920.0,113910.0,0.74954175]
["bitfinex","BTCUSD",1757585557099,0.00066,113920.0,113910.0,0.89626175]
["bitfinex","BTCUSD",1757585557310,0.00066,113920.0,113910.0,0.74954175]
["bitfinex","BTCUSD",1757585557514,0.00066,113920.0,113910.0,0.89626175]
["bitfinex","BTCUSD",1757585574255,0.00066,113920.0,113910.0,0.96362175]
["bitfinex","BTCUSD",1757585584635,0.00055186,113920.0,113910.0,0.96362175]
["bitfinex","BTCUSD",1757585597274,0.00055186,113920.0,113910.0,1.30362175]
["bitfinex","BTCUSD",1757585597921,0.00055186,113920.0,113910.0,1.41413079]
["bitfinex","BTCUSD",1757585599101,0.00055186,113920.0,113910.0,1.26741079]
["bitfinex","BTCUSD",1757585599322,0.00055186,113920.0,113910.0,1.41401079]
["bitfinex","BTCUSD",1757585603539,0.00055186,113920.0,113910.0,1.30350175]
["bitfinex","BTCUSD",1757585607603,0.00055186,113920.0,113910.0,1.15690175]
["bitfinex","BTCUSD",1757585607825,0.00055186,113920.0,113910.0,1.30346175]
["bitfinex","BTCUSD",1757585614726,0.00055186,113920.0,113910.0,1.41397079]
["bitfinex","BTCUSD",1757585615971,0.00055186,113920.0,113910.0,1.26741079]
["bitfinex","BTCUSD",1757585616109,0.00055186,113920.0,113910.0,1.41397079]
["bitfinex","BTCUSD",1757585620503,0.00055186,113920.0,113910.0,1.41393079]
["bitfinex","BTCUSD",1757585629748,0.00055186,113920.0,113910.0,1.26741079]
["bitfinex","BTCUSD",1757585629961,0.00048931,113920.0,113910.0,1.41393079]
["bitfinex","BTCUSD",1757585634876,0.00048931,113920.0,113910.0,1.26741079]
["bitfinex","BTCUSD",1757585635078,0.00257931,113920.0,113910.0,0.78488069]
["bitfinex","BTCUSD",1757585635296,0.1781411,113920.0,113910.0,0.93136069]
["bitfinex","BTCUSD",1757585635519,0.1781411,113920.0,113910.0,0.09879444]
["bitfinex","BTCUSD",1757585635742,0.1781411,113920.0,113910.0,0.42085165]
["bitfinex","BTCUSD",1757585635962,0.1781411,113920.0,113910.0,0.76085165]
["bitfinex","BTCUSD",1757585637048,0.1781411,113920.0,113910.0,0.61437165]
["bitfinex","BTCUSD",1757585637268,0.1781411,113920.0,113910.0,0.76085165]
["bitfinex","BTCUSD",1757585639337,0.1781411,113920.0,113910.0,1.16085165]
["bitfinex","BTCUSD",1757585640522,0.1781411,113920.0,113910.0,1.01437165]
["bitfinex","BTCUSD",1757585640741,0.1781411,113920.0,113910.0,1.16085165]
["bitfinex","BTCUSD",1757585644128,0.1781411,113920.0,113910.0,1.01437165]
["bitfinex","BTCUSD",1757585644343,0.1781411,113920.0,113910.0,1.16085165]
["bitfinex","BTCUSD",1757585647891,0.1813411,113920.0,113910.0,0.76085165]
["bitfinex","BTCUSD",1757585648629,0.1813411,113920.0,113910.0,0.58527444]
["bitfinex","BTCUSD",1757585655221,0.1813411,113920.0,113910.0,0.43879444]
["bitfinex","BTCUSD",1757585655465,0.1813411,113920.0,113910.0,0.76085165]
["bitfinex","BTCUSD",1757585656597,0.21534831,113920.0,113910.0,0.58527444]
["bitfinex","BTCUSD",1757585656786,0.1813411,113920.0,113910.0,0.58527444]
["bitfinex","BTCUSD",1757585657122,0.1781411,113920.0,113910.0,0.76085165]
["bitfinex","BTCUSD",1757585657599,0.1781411,113920.0,113910.0,0.76283165]
["bitfinex","BTCUSD",1757585659706,0.1781411,113920.0,113910.0,0.76085165]
["bitfinex","BTCUSD",1757585666287,0.1781411,113920.0,113910.0,0.76582165]
["bitfinex","BTCUSD",1757585674754,0.00048931,113920.0,113910.0,0.87784517]
["bitfinex","BTCUSD",1757585682284,0.00048931,113920.0,113910.0,0.73136517]
["bitfinex","BTCUSD",1757585682529,0.00048931,113920.0,113910.0,0.87780517]
["bitfinex","BTCUSD",1757585690254,0.00048931,113920.0,113910.0,0.85326517]
["bitfinex","BTCUSD",1757585696567,0.00048931,113920.0,113910.0,0.87754517]
["bitfinex","BTCUSD",1757585697438,0.00048931,113920.0,113910.0,0.90267175]
["bitfinex","BTCUSD",1757585699253,0.00048931,113920.0,113910.0,1.30267175]
["bitfinex","BTCUSD",1757585701149,0.00048931,113920.0,113910.0,0.90267175]
["bitfinex","BTCUSD",1757585701610,0.00048931,113920.0,113910.0,1.30267175]
["bitfinex","BTCUSD",1757585703449,0.00029098,113920.0,113910.0,1.30247351]
["bitfinex","BTCUSD",1757585705504,0.00029098,113920.0,113910.0,1.30257351]
["bitfinex","BTCUSD",1757585705854,0.00029098,113920.0,113910.0,0.90257351]
["bitfinex","BTCUSD",1757585709774,0.00029098,113920.0,113910.0,1.30257351]
["bitfinex","BTCUSD",1757585709980,0.00029098,113920.0,113910.0,0.90257351]
["bitfinex","BTCUSD",1757585714100,0.00029098,113920.0,113910.0,1.30257351]
["bitfinex","BTCUSD",1757585717418,0.00029098,113920.0,113910.0,0.981371]
["bitfinex","BTCUSD",1757585717808,0.00029098,113920.0,113910.0,1.381371]
["bitfinex","BTCUSD",1757585723302,0.00015597,113920.0,113910.0,1.381371]
["bitfinex","BTCUSD",1757585738364,0.00015597,113920.0,113910.0,1.381251]
["bitfinex","BTCUSD",1757585738598,0.00015597,113920.0,113910.0,1.234971]
["bitfinex","BTCUSD",1757585738793,0.00015597,113920.0,113910.0,1.381251]
["bitfinex","BTCUSD",1757585740328,0.00015597,113920.0,113910.0,1.234971]
["bitfinex","BTCUSD",1757585740550,0.00015597,113920.0,113910.0,1.381251]
["bitfinex","BTCUSD",1757585740872,0.00015597,113920.0,113910.0,1.15617351]
["bitfinex","BTCUSD",1757585741066,0.00015597,113920.0,113910.0,1.30245351]
["bitfinex","BTCUSD",1757585741319,0.00015597,113920.0,113910.0,1.27817351]
["bitfinex","BTCUSD",1757585742050,0.00015597,113920.0,113910.0,1.13189351]
["bitfinex","BTCUSD",1757585742279,0.00015597,113920.0,113910.0,1.27817351]
["bitfinex","BTCUSD",1757585742493,0.00015597,113920.0,113910.0,1.13189351]
["bitfinex","BTCUSD",1757585742710,0.00015597,113920.0,113910.0,0.2449762]
["bitfinex","BTCUSD",1757585742711,0.18093776,113920.0,113910.0,0.2449762]
["bitfinex","BTCUSD",1757585742957,0.18093776,113920.0,113910.0,0.42055341]
["bitfinex","BTCUSD",1757585743156,0.23321419,113920.0,113910.0,0.76055341]
["bitfinex","BTCUSD",1757585743578,0.18093776,113920.0,113910.0,0.0986962]
["bitfinex","BTCUSD",1757585743782,0.18093776,113920.0,113910.0,0.2449762]
["bitfinex","BTCUSD",1757585744419,0.17751125,113920.0,113910.0,0.2449762]
["bitfinex","BTCUSD",1757585744622,0.17841125,113920.0,113910.0,0.2449762]
["bitfinex","BTCUSD",1757585745055,0.17841125,113920.0,113910.0,0.2429762]
["bitfinex","BTCUSD",1757585745262,0.17529125,113920.0,113910.0,0.41855341]
["bitfinex","BTCUSD",1757585745482,0.17529125,113920.0,113910.0,0.41555341]
["bitfinex","BTCUSD",1757585746009,0.17629125,113920.0,113910.0,0.41855341]
["bitfinex","BTCUSD",1757585746223,0.17629125,113920.0,113910.0,0.2429762]
["bitfinex","BTCUSD",1757585746692,0.17629125,113920.0,113910.0,0.24055115]
["bitfinex","BTCUSD",1757585747745,0.21393649,113920.0,113910.0,0.24055115]
["bitfinex","BTCUSD",1757585747947,0.21597649,113920.0,113910.0,0.24055115]
["bitfinex","BTCUSD",1757585752618,0.21597649,113920.0,113910.0,0.09427115]
["bitfinex","BTCUSD",1757585752836,0.23854649,113920.0,113910.0,0.24055115]
["bitfinex","BTCUSD",1757585753279,0.40482187,113920.0,113910.0,0.09427115]
["bitfinex","BTCUSD",1757585753492,0.23854649,113920.0,113910.0,0.21674]
["bitfinex","BTCUSD",1757585754351,0.23854649,113920.0,113910.0,0.21774]
["bitfinex","BTCUSD",1757585754561,0.23754649,113920.0,113910.0,0.21474]
["bitfinex","BTCUSD",1757585754770,0.23754649,113920.0,113910.0,0.21374]
["bitfinex","BTCUSD",1757585754998,0.23854649,113920.0,113910.0,0.21574]
["bitfinex","BTCUSD",1757585756315,0.23854649,113920.0,113910.0,0.21674]
["bitfinex","BTCUSD",1757585757891,0.23854649,113920.0,113910.0,0.20526551]
["bitfinex","BTCUSD",1757585758109,0.23854649,113920.0,113910.0,0.05898551]
["bitfinex","BTCUSD",1757585758320,0.23854649,113920.0,113910.0,0.20526551]
["bitfinex","BTCUSD",1757585764173,0.23650649,113920.0,113910.0,0.20526551]
["bitfinex","BTCUSD",1757585764610,0.21393649,113920.0,113910.0,0.20526551]
["bitfinex","BTCUSD",1757585766380,0.21393649,113920.0,113910.0,0.05898551]
["bitfinex","BTCUSD",1757585766564,0.21393649,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585767488,0.21393649,113920.0,113910.0,0.20847551]
["bitfinex","BTCUSD",1757585768421,0.21393649,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585769082,0.21393649,113920.0,113910.0,0.38080272]
["bitfinex","BTCUSD",1757585769788,0.21393649,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585772864,0.21393649,113920.0,113910.0,0.38080272]
["bitfinex","BTCUSD",1757585774587,0.21393649,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585777169,0.17629125,113920.0,113910.0,0.38080272]
["bitfinex","BTCUSD",1757585777345,0.17629125,113920.0,113910.0,0.38405272]
["bitfinex","BTCUSD",1757585777825,0.17629125,113920.0,113910.0,0.20847551]
["bitfinex","BTCUSD",1757585778031,0.17629125,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585779947,0.17629125,113920.0,113910.0,0.38080272]
["bitfinex","BTCUSD",1757585780540,0.21167949,113920.0,113910.0,0.38080272]
["bitfinex","BTCUSD",1757585780951,0.21167949,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585781382,0.21167949,113920.0,113910.0,0.38080272]
["bitfinex","BTCUSD",1757585781592,0.21167949,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585783836,0.21167949,113920.0,113910.0,0.38080272]
["bitfinex","BTCUSD",1757585785262,0.21167949,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585790106,0.21371949,113920.0,113910.0,0.05898551]
["bitfinex","BTCUSD",1757585790346,0.21371949,113920.0,113910.0,0.20522551]
["bitfinex","BTCUSD",1757585794322,0.21371949,113920.0,113910.0,0.20063623]
["bitfinex","BTCUSD",1757585797359,0.21371949,113920.0,113910.0,0.19619078]
["bitfinex","BTCUSD",1757585800439,0.21371949,113920.0,113910.0,0.19160106]
["bitfinex","BTCUSD",1757585801781,0.23841949,113920.0,113910.0,0.04536106]
["bitfinex","BTCUSD",1757585802002,0.23841949,113920.0,113910.0,0.19160106]
["bitfinex","BTCUSD",1757585802656,0.23841949,113920.0,113910.0,0.17176235]
["bitfinex","BTCUSD",1757585804460,0.23841949,113920.0,113910.0,0.02552235]
["bitfinex","BTCUSD",1757585804646,0.23841949,113920.0,113910.0,0.16463164]
["bitfinex","BTCUSD",1757585806653,0.23841949,113920.0,113910.0,0.15750093]
["bitfinex","BTCUSD",1757585807921,0.23841949,113920.0,113910.0,0.01126093]
["bitfinex","BTCUSD",1757585808132,0.23841949,113920.0,113910.0,0.15750093]
["bitfinex","BTCUSD",1757585811149,0.23841949,113920.0,113910.0,0.01126093]
["bitfinex","BTCUSD",1757585811370,0.23841949,113920.0,113910.0,0.15033022]
["bitfinex","BTCUSD",1757585814261,0.23841949,113920.0,113910.0,0.1493]
["bitfinex","BTCUSD",1757585816700,0.23637949,113920.0,113910.0,0.1493]
["bitfinex","BTCUSD",1757585817166,0.21167949,113920.0,113910.0,0.1493]
["bitfinex","BTCUSD",1757585823963,0.21167949,113920.0,113910.0,0.21666]
["bitfinex","BTCUSD",1757585826037,0.21167949,113920.0,113910.0,0.07046]
["bitfinex","BTCUSD",1757585826251,0.21167949,113920.0,113910.0,0.21666]
["bitfinex","BTCUSD",1757585827444,0.21167949,113920.0,113910.0,0.19853159]
["bitfinex","BTCUSD",1757585827649,0.21177949,113920.0,113910.0,0.19853159]
["bitfinex","BTCUSD",1757585827876,0.21177949,113920.0,113910.0,0.05233159]
["bitfinex","BTCUSD",1757585828218,0.21177949,113920.0,113910.0,0.19853159]
["bitfinex","BTCUSD",1757585828646,0.21177949,113920.0,113910.0,0.1462]
["bitfinex","BTCUSD",1757585833375,0.21177949,113920.0,113910.0,0.21356]
["bitfinex","BTCUSD",1757585838842,0.21177949,113920.0,113910.0,0.20256196]
["bitfinex","BTCUSD",1757585847672,0.21177949,113920.0,113910.0,0.22890315]
["bitfinex","BTCUSD",1757585848595,0.21177949,113920.0,113910.0,0.21718367]
["bitfinex","BTCUSD",1757585850587,0.21177949,113920.0,113910.0,0.23785571]
["bitfinex","BTCUSD",1757585852638,0.21177949,113920.0,113910.0,0.230725]
["bitfinex","BTCUSD",1757585853486,0.21177949,113920.0,113910.0,0.21356]
["bitfinex","BTCUSD",1757585854725,0.18270792,113910.0,113900.0,0.230192]
["bitfinex","BTCUSD",1757585854935,0.22215666,113910.0,113900.0,0.299682]
["bitfinex","BTCUSD",1757585855778,0.22215666,113910.0,113900.0,0.2953812]
["bitfinex","BTCUSD",1757585856010,0.22215666,113910.0,113900.0,0.4415812]
["bitfinex","BTCUSD",1757585856222,0.22315666,113910.0,113900.0,0.4445812]
["bitfinex","BTCUSD",1757585856435,0.22315666,113910.0,113900.0,0.40205337]
["bitfinex","BTCUSD",1757585856647,0.22315666,113910.0,113900.0,0.37322844]
["bitfinex","BTCUSD",1757585856882,0.22315666,113910.0,113900.0,0.27125777]
["bitfinex","BTCUSD",1757585857323,0.22315666,113910.0,113900.0,0.44685039]
["bitfinex","BTCUSD",1757585857541,0.22512666,113910.0,113900.0,0.44024784]
["bitfinex","BTCUSD",1757585857754,0.22512666,113910.0,113900.0,0.43365045]
["bitfinex","BTCUSD",1757585857968,0.22512666,113910.0,113900.0,0.43672045]
["bitfinex","BTCUSD",1757585858610,0.22512666,113910.0,113900.0,0.43028862]
["bitfinex","BTCUSD",1757585859918,0.22512666,113910.0,113900.0,0.42569742]
["bitfinex","BTCUSD",1757585860124,0.21799595,113910.0,113900.0,0.411436]
["bitfinex","BTCUSD",1757585860299,0.21799595,113910.0,113900.0,0.4377772]
["bitfinex","BTCUSD",1757585860737,0.21799595,113910.0,113900.0,0.43134537]
["bitfinex","BTCUSD",1757585860965,0.21799595,113910.0,113900.0,0.42479382]
["bitfinex","BTCUSD",1757585861193,0.21799595,113910.0,113900.0,0.2492012]
["bitfinex","BTCUSD",1757585861640,0.21799595,113910.0,113900.0,0.42479382]
["bitfinex","BTCUSD",1757585862543,0.21799595,113910.0,113900.0,0.44348857]
["bitfinex","BTCUSD",1757585862678,0.22109595,113910.0,113900.0,0.272912]
["bitfinex","BTCUSD",1757585862887,0.22119595,113910.0,113900.0,0.26831594]
["bitfinex","BTCUSD",1757585864031,0.22119595,113910.0,113900.0,0.41447594]
["bitfinex","BTCUSD",1757585864236,0.22119595,113910.0,113900.0,0.23864658]
["bitfinex","BTCUSD",1757585864441,0.22119595,113910.0,113900.0,0.4142392]
["bitfinex","BTCUSD",1757585864715,0.22119595,113910.0,113900.0,0.40450826]
["bitfinex","BTCUSD",1757585864940,0.22119595,113910.0,113900.0,0.37558558]
["bitfinex","BTCUSD",1757585865593,0.22119595,113910.0,113900.0,0.37771558]
["bitfinex","BTCUSD",1757585866810,0.22119595,113910.0,113900.0,0.40284216]
["bitfinex","BTCUSD",1757585867887,0.22119595,113910.0,113900.0,0.22724954]
["bitfinex","BTCUSD",1757585868275,0.22119595,113910.0,113900.0,0.07895954]
["bitfinex","BTCUSD",1757585868488,0.22119595,113910.0,113900.0,0.40071216]
["bitfinex","BTCUSD",1757585870970,0.22119595,113910.0,113900.0,0.40284216]
["bitfinex","BTCUSD",1757585873997,0.22119595,113910.0,113900.0,0.3982511]
["bitfinex","BTCUSD",1757585874207,0.22119595,113910.0,113900.0,0.4157518]
["bitfinex","BTCUSD",1757585876371,0.22119595,113910.0,113900.0,0.40863298]
["bitfinex","BTCUSD",1757585879437,0.22119595,113910.0,113900.0,0.2379638]
["bitfinex","BTCUSD",1757585880697,0.22119595,113910.0,113900.0,0.3841238]
["bitfinex","BTCUSD",1757585880919,0.17864721,113910.0,113900.0,0.3841238]
["bitfinex","BTCUSD",1757585881303,0.17864721,113910.0,113900.0,0.37143698]
["bitfinex","BTCUSD",1757585881520,0.17864721,113910.0,113900.0,0.39656356]
["bitfinex","BTCUSD",1757585881742,0.18167721,113910.0,113900.0,0.39656356]
["bitfinex","BTCUSD",1757585882479,0.17864721,113910.0,113900.0,0.39656356]
["bitfinex","BTCUSD",1757585882692,0.220437,113910.0,113900.0,0.39656356]
["bitfinex","BTCUSD",1757585883730,0.223467,113910.0,113900.0,0.39656356]
["bitfinex","BTCUSD",1757585883925,0.223467,113910.0,113900.0,0.38647003]
["bitfinex","BTCUSD",1757585884339,0.223467,113910.0,113900.0,0.38605816]
["bitfinex","BTCUSD",1757585884969,0.223467,113910.0,113900.0,0.4163692]
["bitfinex","BTCUSD",1757585885189,0.223467,113910.0,113900.0,0.26602754]
["bitfinex","BTCUSD",1757585886317,0.223467,113910.0,113900.0,0.41214754]
["bitfinex","BTCUSD",1757585886529,0.223467,113910.0,113900.0,0.38907262]
["bitfinex","BTCUSD",1757585887215,0.223467,113910.0,113900.0,0.3763858]
["bitfinex","BTCUSD",1757585888376,0.223467,113910.0,113900.0,0.40151238]
["bitfinex","BTCUSD",1757585889016,0.223467,113910.0,113900.0,0.38338248]
["bitfinex","BTCUSD",1757585889240,0.223467,113910.0,113900.0,0.38325489]
["bitfinex","BTCUSD",1757585889462,0.223467,113910.0,113900.0,0.37965855]
["bitfinex","BTCUSD",1757585889758,0.223467,113910.0,113900.0,0.37506573]
["bitfinex","BTCUSD",1757585889977,0.223467,113910.0,113900.0,0.31578435]
["bitfinex","BTCUSD",1757585891016,0.223467,113910.0,113900.0,0.30936826]
["bitfinex","BTCUSD",1757585891666,0.223467,113910.0,113900.0,0.23860658]
["bitfinex","BTCUSD",1757585892269,0.223467,113910.0,113900.0,0.4141992]
["bitfinex","BTCUSD",1757585892718,0.223467,113910.0,113900.0,0.23860658]
["bitfinex","BTCUSD",1757585893027,0.223467,113910.0,113900.0,0.4161892]
["bitfinex","BTCUSD",1757585893242,0.18167721,113910.0,113900.0,0.4161892]
["bitfinex","BTCUSD",1757585896207,0.18167721,113910.0,113900.0,0.23757674]
["bitfinex","BTCUSD",1757585897533,0.18167721,113910.0,113900.0,0.38369674]
["bitfinex","BTCUSD",1757585898400,0.18167721,113910.0,113900.0,0.40882332]
["bitfinex","BTCUSD",1757585899416,0.223467,113910.0,113900.0,0.4017045]
["bitfinex","BTCUSD",1757585901444,0.18167721,113910.0,113900.0,0.4017045]
["bitfinex","BTCUSD",1757585903841,0.18167721,113910.0,113900.0,0.3997145]
["bitfinex","BTCUSD",1757585904240,0.18167721,113910.0,113900.0,0.4017045]
["bitfinex","BTCUSD",1757585908599,0.2080184,113910.0,113900.0,0.4017045]
["bitfinex","BTCUSD",1757585908989,0.03244119,113910.0,113900.0,0.42804569]
["bitfinex","BTCUSD",1757585909281,0.05667326,113910.0,113900.0,0.42804569]
["bitfinex","BTCUSD",1757585909513,0.23225047,113910.0,113900.0,0.42804569]
["bitfinex","BTCUSD",1757585909922,0.23225047,113910.0,113900.0,0.4017045]
["bitfinex","BTCUSD",1757585910346,0.02941119,113910.0,113900.0,0.4017045]
["bitfinex","BTCUSD",1757585911170,0.02941119,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585911502,0.02941119,113910.0,113900.0,0.28192568]
["bitfinex","BTCUSD",1757585911692,0.2049884,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585911832,0.2082184,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585912290,0.22950128,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585915370,0.05069407,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585915802,0.22627128,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585916215,0.05069407,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585916671,0.22627128,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585917932,0.22430128,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585920705,0.02744119,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585921004,0.2030184,113910.0,113900.0,0.42804568]
["bitfinex","BTCUSD",1757585924279,0.2051584,113910.0,113900.0,0.28192568]
["bitfinex","BTCUSD",1757585924469,0.2083884,113910.0,113900.0,0.42800568]
["bitfinex","BTCUSD",1757585925633,0.2083884,113910.0,113900.0,0.4247767]
["bitfinex","BTCUSD",1757585925826,0.2083884,113910.0,113900.0,0.41766085]
["bitfinex","BTCUSD",1757585926754,0.2083884,113910.0,113900.0,0.38053092]
["bitfinex","BTCUSD",1757585927284,0.25021519,113910.0,113900.0,0.38053092]
["bitfinex","BTCUSD",1757585927573,0.2083884,113910.0,113900.0,0.38053092]
["bitfinex","BTCUSD",1757585928003,0.02744119,113910.0,113900.0,0.38053092]
["bitfinex","BTCUSD",1757585928211,0.0011,113910.0,113900.0,0.49480444]
["bitfinex","BTCUSD",1757585928421,0.0011,113910.0,113900.0,0.49938397]
["bitfinex","BTCUSD",1757585928634,0.0011,113910.0,113900.0,0.83948397]
["bitfinex","BTCUSD",1757585929562,0.0011,113910.0,113900.0,0.83236812]
["bitfinex","BTCUSD",1757585929971,0.0011,113910.0,113900.0,1.23236812]
["bitfinex","BTCUSD",1757585933653,0.0011,113910.0,113900.0,0.83236812]
["bitfinex","BTCUSD",1757585934000,0.0011,113910.0,113900.0,0.68628812]
["bitfinex","BTCUSD",1757585934431,0.0011,113910.0,113900.0,0.75536343]
["bitfinex","BTCUSD",1757585934607,0.17876721,113910.0,113900.0,0.72861343]
["bitfinex","BTCUSD",1757585934805,0.03863315,113910.0,113900.0,0.87469343]
["bitfinex","BTCUSD",1757585935738,0.21719036,113910.0,113900.0,0.87469343]
["bitfinex","BTCUSD",1757585936475,0.04161315,113910.0,113900.0,0.87469343]
["bitfinex","BTCUSD",1757585937118,0.21719036,113910.0,113900.0,0.87469343]
["bitfinex","BTCUSD",1757585937977,0.21719036,113910.0,113900.0,0.83755757]
["bitfinex","BTCUSD",1757585938250,0.21719036,113910.0,113900.0,0.83951757]
["bitfinex","BTCUSD",1757585939994,0.21719036,113910.0,113900.0,0.86464415]
["bitfinex","BTCUSD",1757585940597,0.21719036,113910.0,113900.0,0.71856415]
["bitfinex","BTCUSD",1757585940741,0.21719036,113910.0,113900.0,0.86464415]
["bitfinex","BTCUSD",1757585942232,0.21719036,113910.0,113900.0,1.26464415]
["bitfinex","BTCUSD",1757585943203,0.21719036,113910.0,113900.0,1.11660415]
["bitfinex","BTCUSD",1757585943362,0.21719036,113910.0,113900.0,0.83512063]
["bitfinex","BTCUSD",1757585943569,0.18174721,113910.0,113900.0,0.83512063]
["bitfinex","BTCUSD",1757585943756,0.20808621,113910.0,113900.0,0.83512063]
["bitfinex","BTCUSD",1757585943957,0.20808621,113910.0,113900.0,0.8141192]
["bitfinex","BTCUSD",1757585944168,0.20808621,113910.0,113900.0,0.80975758]
["bitfinex","BTCUSD",1757585945842,0.20808621,113910.0,113900.0,0.66371758]
["bitfinex","BTCUSD",1757585946044,0.20808621,113910.0,113900.0,0.80975758]
["bitfinex","BTCUSD",1757585947168,0.24646126,113910.0,113900.0,0.80975758]
["bitfinex","BTCUSD",1757585947678,0.24646126,113910.0,113900.0,0.38899262]
["bitfinex","BTCUSD",1757585948022,0.24646126,113910.0,113900.0,0.37859649]
["bitfinex","BTCUSD",1757585948698,0.24646126,113910.0,113900.0,0.77859649]
["bitfinex","BTCUSD",1757585949654,0.24646126,113910.0,113900.0,0.80372307]
["bitfinex","BTCUSD",1757585951294,0.24646126,113910.0,113900.0,0.77866691]
["bitfinex","BTCUSD",1757585951699,0.24646126,113910.0,113900.0,0.37866691]
["bitfinex","BTCUSD",1757585952158,0.07088405,113910.0,113900.0,0.37866691]
["bitfinex","BTCUSD",1757585952342,0.24646126,113910.0,113900.0,0.73051873]
["bitfinex","BTCUSD",1757585952545,0.20808621,113910.0,113900.0,0.73051873]
["bitfinex","BTCUSD",1757585954314,0.20808621,113910.0,113900.0,0.70539215]
["bitfinex","BTCUSD",1757585955087,0.20808621,113910.0,113900.0,0.33051873]
["bitfinex","BTCUSD",1757585955696,0.20808621,113910.0,113900.0,0.73051873]
["bitfinex","BTCUSD",1757585955909,0.22890824,113910.0,113900.0,0.73509829]
["bitfinex","BTCUSD",1757585956218,0.05333103,113910.0,113900.0,0.73509829]
["bitfinex","BTCUSD",1757585956402,0.05333103,113910.0,113900.0,0.73705829]
["bitfinex","BTCUSD",1757585956833,0.04826103,113910.0,113900.0,0.73705829]
["bitfinex","BTCUSD",1757585957274,0.04826103,113910.0,113900.0,0.76190829]
["bitfinex","BTCUSD",1757585957484,0.027439,113910.0,113900.0,0.76366829]
["bitfinex","BTCUSD",1757585957705,0.027439,113910.0,113900.0,1.19119181]
["bitfinex","BTCUSD",1757585958005,0.027439,113910.0,113900.0,1.21752905]
["bitfinex","BTCUSD",1757585958231,0.027439,113910.0,113900.0,1.21293521]
["bitfinex","BTCUSD",1757585958452,0.0011,113910.0,113900.0,1.21293521]
["bitfinex","BTCUSD",1757585959137,0.0001,113950.0,113900.0,1.21293521]
["bitfinex","BTCUSD",1757585959375,0.0001,113950.0,113940.0,0.61115731]
["bitfinex","BTCUSD",1757585959599,0.0001,113950.0,113940.0,0.88907731]
["bitfinex","BTCUSD",1757585959856,0.0001,113950.0,113940.0,1.44058696]
["bitfinex","BTCUSD",1757585960078,0.0001,113950.0,113940.0,1.54594469]
["bitfinex","BTCUSD",1757585960497,0.0011,113950.0,113940.0,1.32115696]
["bitfinex","BTCUSD",1757585960705,0.00114693,113950.0,113940.0,1.46719696]
["bitfinex","BTCUSD",1757585960922,0.00014693,113950.0,113940.0,1.46729696]
["bitfinex","BTCUSD",1757585961171,0.00014693,113950.0,113940.0,1.54604469]
["bitfinex","BTCUSD",1757585961385,0.00214693,113950.0,113940.0,1.46829696]
["bitfinex","BTCUSD",1757585961603,0.00314693,113950.0,113940.0,1.46829696]
["bitfinex","BTCUSD",1757585963371,0.00314693,113950.0,113940.0,1.32225696]
["bitfinex","BTCUSD",1757585963586,0.00314693,113950.0,113940.0,1.46825696]
["bitfinex","BTCUSD",1757585963803,0.00314693,113950.0,113940.0,1.38825277]
["bitfinex","BTCUSD",1757585964017,0.00314693,113950.0,113940.0,1.53425277]
["bitfinex","BTCUSD",1757585964235,0.00314693,113950.0,113940.0,1.54314208]
["bitfinex","BTCUSD",1757585965080,0.00314693,113950.0,113940.0,1.49314208]
["bitfinex","BTCUSD",1757585965288,0.00314693,113950.0,113940.0,1.54314208]
["bitfinex","BTCUSD",1757585965751,0.00314693,113950.0,113940.0,1.54221614]
["bitfinex","BTCUSD",1757585965939,0.00314693,113950.0,113940.0,1.53924024]
["bitfinex","BTCUSD",1757585967786,0.00314693,113950.0,113940.0,1.39324024]
["bitfinex","BTCUSD",1757585967991,0.00314693,113950.0,113940.0,1.53924024]
["bitfinex","BTCUSD",1757585968173,0.00314693,113950.0,113940.0,1.53631752]
["bitfinex","BTCUSD",1757585968599,0.00314693,113950.0,113940.0,1.34031752]
["bitfinex","BTCUSD",1757585968741,0.00314693,113950.0,113940.0,1.48631752]
["bitfinex","BTCUSD",1757585968945,0.00314693,113950.0,113940.0,1.47649153]
["bitfinex","BTCUSD",1757585970384,0.00314693,113950.0,113940.0,1.33049153]
["bitfinex","BTCUSD",1757585970533,0.00314693,113950.0,113940.0,1.47645153]
["bitfinex","BTCUSD",1757585970738,0.00314693,113950.0,113940.0,1.33049153]
["bitfinex","BTCUSD",1757585970948,0.00314693,113950.0,113940.0,1.47645153]
["bitfinex","BTCUSD",1757585971695,0.00314693,113950.0,113940.0,1.17024914]
["bitfinex","BTCUSD",1757585971938,0.00314693,113950.0,113940.0,0.98005949]
["bitfinex","BTCUSD",1757585972383,0.00314693,113950.0,113940.0,1.00518607]
["bitfinex","BTCUSD",1757585975102,0.00314693,113950.0,113940.0,1.00470786]
["bitfinex","BTCUSD",1757585975569,0.00314693,113950.0,113940.0,0.85874786]
["bitfinex","BTCUSD",1757585975776,0.00314693,113950.0,113940.0,1.00470786]
["bitfinex","BTCUSD",1757585976502,0.00314693,113950.0,113940.0,0.9975935]
["bitfinex","BTCUSD",1757585977727,0.00629693,113950.0,113940.0,0.8267835]
["bitfinex","BTCUSD",1757585977932,0.00824693,113950.0,113940.0,0.96189419]
["bitfinex","BTCUSD",1757585978625,0.00824693,113950.0,113940.0,0.6690801]
["bitfinex","BTCUSD",1757585978846,0.00824693,113950.0,113940.0,0.84461108]
["bitfinex","BTCUSD",1757585980285,0.00824693,113950.0,113940.0,0.84379217]
["bitfinex","BTCUSD",1757585980512,0.00314693,113950.0,113940.0,0.86798217]
["bitfinex","BTCUSD",1757585980748,0.00314693,113950.0,113940.0,0.86974217]
["bitfinex","BTCUSD",1757585981499,0.00314693,113950.0,113940.0,0.86798217]
["bitfinex","BTCUSD",1757585982693,0.00629693,113950.0,113940.0,0.86798217]
["bitfinex","BTCUSD",1757585982939,0.00629693,113950.0,113940.0,1.26798217]
["bitfinex","BTCUSD",1757585984770,0.00314693,113950.0,113940.0,1.26798217]
["bitfinex","BTCUSD",1757585986267,0.00824693,113950.0,113940.0,1.24379217]
["bitfinex","BTCUSD",1757585986511,0.00824693,113950.0,113940.0,0.49358658]
["bitfinex","BTCUSD",1757585986512,0.1837625,113950.0,113940.0,0.49358658]
["bitfinex","BTCUSD",1757585986708,0.23630562,113950.0,113940.0,0.06846]
["bitfinex","BTCUSD",1757585986913,0.23630562,113950.0,113940.0,0.21442]
["bitfinex","BTCUSD",1757585987123,0.23630562,113950.0,113940.0,0.23954658]
["bitfinex","BTCUSD",1757585994962,0.23630562,113950.0,113940.0,0.23826792]
["bitfinex","BTCUSD",1757585998860,0.23630562,113950.0,113940.0,0.4137989]
["bitfinex","BTCUSD",1757585999078,0.1786625,113950.0,113940.0,0.4158189]
["bitfinex","BTCUSD",1757585999289,0.1836925,113950.0,113940.0,0.4158189]
["bitfinex","BTCUSD",1757585999714,0.1836925,113950.0,113940.0,0.2698589]
["bitfinex","BTCUSD",1757585999922,0.1836925,113950.0,113940.0,0.4158189]
["bitfinex","BTCUSD",1757586000170,0.03907652,113950.0,113940.0,0.4158189]
["bitfinex","BTCUSD",1757586000374,0.00314693,113950.0,113940.0,0.4158189]
["bitfinex","BTCUSD",1757586000813,0.00314693,113950.0,113940.0,0.4384189]
["bitfinex","BTCUSD",1757586001233,0.1786625,113950.0,113940.0,0.4384189]
["bitfinex","BTCUSD",1757586001441,0.1786625,113950.0,113940.0,0.4385189]
["bitfinex","BTCUSD",1757586001646,0.1836925,113950.0,113940.0,0.4159189]
["bitfinex","BTCUSD",1757586002051,0.21445875,113950.0,113940.0,0.4159189]
["bitfinex","BTCUSD",1757586008078,0.21445875,113950.0,113940.0,0.2699589]
["bitfinex","BTCUSD",1757586008276,0.21445875,113950.0,113940.0,0.4159189]
["bitfinex","BTCUSD",1757586011653,0.00314693,113950.0,113940.0,0.4385189]
["bitfinex","BTCUSD",1757586011878,0.00314693,113950.0,113940.0,0.52780242]
["bitfinex","BTCUSD",1757586012303,0.00314693,113950.0,113940.0,0.86780242]
["bitfinex","BTCUSD",1757586013296,0.00314693,113950.0,113940.0,0.72184242]
["bitfinex","BTCUSD",1757586013505,0.00314693,113950.0,113940.0,0.86780242]
["bitfinex","BTCUSD",1757586013912,0.00314693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586014530,0.00614693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586016451,0.00314693,113950.0,113940.0,0.86604242]
["bitfinex","BTCUSD",1757586017104,0.00614693,113950.0,113940.0,0.86604242]
["bitfinex","BTCUSD",1757586017741,0.00817693,113950.0,113940.0,0.86604242]
["bitfinex","BTCUSD",1757586017959,0.00614693,113950.0,113940.0,0.86604242]
["bitfinex","BTCUSD",1757586019161,0.00614693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586020422,0.00314693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586021630,0.00614693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586021839,0.00314693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586022397,0.00614693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586024586,0.00314693,113950.0,113940.0,1.26604242]
["bitfinex","BTCUSD",1757586026365,0.00314693,113950.0,113940.0,1.26628242]
["bitfinex","BTCUSD",1757586027042,0.00527693,113950.0,113940.0,1.24368242]
["bitfinex","BTCUSD",1757586027258,0.00845693,113950.0,113940.0,1.24368242]
["bitfinex","BTCUSD",1757586028414,0.00845693,113950.0,113940.0,1.27001039]
["bitfinex","BTCUSD",1757586029091,0.00314693,113950.0,113940.0,1.27001039]
["bitfinex","BTCUSD",1757586029819,0.00314693,113950.0,113940.0,1.12381039]
["bitfinex","BTCUSD",1757586030128,0.1839725,113950.0,113940.0,0.2679389]
["bitfinex","BTCUSD",1757586030404,0.21991979,113950.0,113940.0,0.21362]
["bitfinex","BTCUSD",1757586030598,0.21991979,113950.0,113940.0,0.23874658]
["bitfinex","BTCUSD",1757586034721,0.21991979,113950.0,113940.0,0.09258658]
["bitfinex","BTCUSD",1757586034935,0.21991979,113950.0,113940.0,0.23878658]
["bitfinex","BTCUSD",1757586035562,0.21991979,113950.0,113940.0,0.23868658]
["bitfinex","BTCUSD",1757586035973,0.21991979,113950.0,113940.0,0.09248658]
["bitfinex","BTCUSD",1757586036250,0.21991979,113950.0,113940.0,0.23868658]
["bitfinex","BTCUSD",1757586037627,0.21991979,113950.0,113940.0,0.09248658]
["bitfinex","BTCUSD",1757586038084,0.21991979,113950.0,113940.0,0.23864658]
["bitfinex","BTCUSD",1757586038311,0.21991979,113950.0,113940.0,0.09248658]
["bitfinex","BTCUSD",1757586038543,0.21991979,113950.0,113940.0,0.23864658]
["bitfinex","BTCUSD",1757586039128,0.22879595,113950.0,113940.0,0.23864658]
["bitfinex","BTCUSD",1757586040709,0.22879595,113950.0,113940.0,0.23405585]
["bitfinex","BTCUSD",1757586041584,0.22860096,113950.0,113940.0,0.23405585]
["bitfinex","BTCUSD",1757586042481,0.22860096,113950.0,113940.0,0.23415585]
["bitfinex","BTCUSD",1757586043301,0.22860096,113950.0,113940.0,0.23411585]
["bitfinex","BTCUSD",1757586044355,0.22860096,113950.0,113940.0,0.08799585]
["bitfinex","BTCUSD",1757586044561,0.22860096,113950.0,113940.0,0.23411585]
["bitfinex","BTCUSD",1757586044733,0.2197248,113950.0,113940.0,0.23411585]
["bitfinex","BTCUSD",1757586045342,0.22849929,113950.0,113940.0,0.23411585]
["bitfinex","BTCUSD",1757586047065,0.2197248,113950.0,113940.0,0.23411585]
["bitfinex","BTCUSD",1757586047218,0.2197248,113950.0,113940.0,0.08799585]
["bitfinex","BTCUSD",1757586047426,0.2197248,113950.0,113940.0,0.23407585]
["bitfinex","BTCUSD",1757586048688,0.22853445,113950.0,113940.0,0.23407585]
["bitfinex","BTCUSD",1757586048875,0.22853445,113950.0,113940.0,0.08799585]
["bitfinex","BTCUSD",1757586049074,0.2197248,113950.0,113940.0,0.23403585]
["bitfinex","BTCUSD",1757586050500,0.21961935,113950.0,113940.0,0.23403585]
["bitfinex","BTCUSD",1757586051778,0.2285169,113950.0,113940.0,0.23403585]
["bitfinex","BTCUSD",1757586052517,0.2285169,113950.0,113940.0,0.08799585]
["bitfinex","BTCUSD",1757586052731,0.2285169,113950.0,113940.0,0.23403585]
["bitfinex","BTCUSD",1757586053345,0.2285169,113950.0,113940.0,0.23399585]
["bitfinex","BTCUSD",1757586054343,0.21961935,113950.0,113940.0,0.23399585]
["bitfinex","BTCUSD",1757586054983,0.22858194,113950.0,113940.0,0.23399585]
["bitfinex","BTCUSD",1757586055199,0.22858194,113950.0,113940.0,0.08799585]
["bitfinex","BTCUSD",1757586055443,0.17553098,113940.0,113930.0,0.18549014]
["bitfinex","BTCUSD",1757586055618,0.18074098,113940.0,113930.0,0.39885014]
["bitfinex","BTCUSD",1757586056232,0.18074098,113940.0,113930.0,0.38890511]
["bitfinex","BTCUSD",1757586056422,0.18074098,113940.0,113930.0,0.39098511]
["bitfinex","BTCUSD",1757586056990,0.18274098,113940.0,113930.0,0.39198511]
["bitfinex","BTCUSD",1757586057374,0.18274098,113940.0,113930.0,0.41503169]
["bitfinex","BTCUSD",1757586057695,0.18274098,113940.0,113930.0,0.41513169]
["bitfinex","BTCUSD",1757586058852,0.22303967,113940.0,113930.0,0.41513169]
["bitfinex","BTCUSD",1757586059464,0.22303967,113940.0,113930.0,0.26913169]
["bitfinex","BTCUSD",1757586059640,0.22303967,113940.0,113930.0,0.41513296]
["bitfinex","BTCUSD",1757586060081,0.22303967,113940.0,113930.0,0.23958658]
["bitfinex","BTCUSD",1757586060288,0.22303967,113940.0,113930.0,0.23954658]
["bitfinex","BTCUSD",1757586060540,0.22303967,113940.0,113930.0,0.41509296]
["bitfinex","BTCUSD",1757586060996,0.22303967,113940.0,113930.0,0.26913296]
["bitfinex","BTCUSD",1757586061197,0.22303967,113940.0,113930.0,0.41509296]
["bitfinex","BTCUSD",1757586062346,0.22303967,113940.0,113930.0,0.23954658]
["bitfinex","BTCUSD",1757586062585,0.22303967,113940.0,113930.0,0.41509296]
["bitfinex","BTCUSD",1757586062860,0.22303967,113940.0,113930.0,0.41717296]
["bitfinex","BTCUSD",1757586063075,0.22303967,113940.0,113930.0,0.27121296]
["bitfinex","BTCUSD",1757586063299,0.22303967,113940.0,113930.0,0.41717296]
["bitfinex","BTCUSD",1757586067443,0.22303967,113940.0,113930.0,0.24162658]
["bitfinex","BTCUSD",1757586067647,0.22303967,113940.0,113930.0,0.23954658]
["bitfinex","BTCUSD",1757586067847,0.22303967,113940.0,113930.0,0.41509296]
["bitfinex","BTCUSD",1757586069633,0.22106967,113940.0,113930.0,0.41717296]
["bitfinex","BTCUSD",1757586069839,0.17753098,113940.0,113930.0,0.41717296]
["bitfinex","BTCUSD",1757586070756,0.17753098,113940.0,113930.0,0.27121296]
["bitfinex","BTCUSD",1757586071008,0.18077098,113940.0,113930.0,0.41717296]
["bitfinex","BTCUSD",1757586071933,0.17753098,113940.0,113930.0,0.41717296]
["bitfinex","BTCUSD",1757586072089,0.002,113940.0,113930.0,0.44155296]
["bitfinex","BTCUSD",1757586074109,0.18274098,113940.0,113930.0,0.41509296]
["bitfinex","BTCUSD",1757586074430,0.22217136,113940.0,113930.0,0.41509296]
["bitfinex","BTCUSD",1757586074647,0.22217136,113940.0,113930.0,0.41717296]
["bitfinex","BTCUSD",1757586076154,0.22217136,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586076931,0.04664038,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586077210,0.002,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586086327,0.18249098,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586087251,0.00696,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586088095,0.18249098,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586088299,0.22189692,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586088524,0.04636594,113940.0,113930.0,0.41725296]
["bitfinex","BTCUSD",1757586088894,0.00696,113940.0,113930.0,0.44358484]
["bitfinex","BTCUSD",1757586089311,0.00495,113940.0,113930.0,0.44358484]
["bitfinex","BTCUSD",1757586090380,0.18048098,113940.0,113930.0,0.44358484]
["bitfinex","BTCUSD",1757586090571,0.00495,113940.0,113930.0,0.44358484]
["bitfinex","BTCUSD",1757586092180,0.18249098,113940.0,113930.0,0.44354484]
["bitfinex","BTCUSD",1757586092606,0.21830219,113940.0,113930.0,0.44354484]
["bitfinex","BTCUSD",1757586093410,0.04277121,113940.0,113930.0,0.44354484]
["bitfinex","BTCUSD",1757586093630,0.21830219,113940.0,113930.0,0.29546484]
["bitfinex","BTCUSD",1757586093835,0.21830219,113940.0,113930.0,0.44146484]
["bitfinex","BTCUSD",1757586098622,0.21830219,113940.0,113930.0,0.44150484]
["bitfinex","BTCUSD",1757586102673,0.21830219,113940.0,113930.0,0.44146484]
["bitfinex","BTCUSD",1757586111894,0.21830219,113940.0,113930.0,0.44361484]
["bitfinex","BTCUSD",1757586113731,0.03781121,113940.0,113930.0,0.44361484]
["bitfinex","BTCUSD",1757586113937,0.002,113940.0,113930.0,0.46833484]
["bitfinex","BTCUSD",1757586114956,0.3421,113940.0,113930.0,0.24290638]
["bitfinex","BTCUSD",1757586115382,0.00533,113940.0,113930.0,0.24290638]
["bitfinex","BTCUSD",1757586115802,0.00533,113940.0,113930.0,0.26923826]
["bitfinex","BTCUSD",1757586116010,0.00533,113940.0,113930.0,0.41535826]
["bitfinex","BTCUSD",1757586116815,0.00533,113940.0,113930.0,0.44048484]
["bitfinex","BTCUSD",1757586117787,0.18086098,113940.0,113930.0,0.44048484]
["bitfinex","BTCUSD",1757586118015,0.21650919,113940.0,113930.0,0.44048484]
["bitfinex","BTCUSD",1757586119213,0.04097821,113940.0,113930.0,0.44048484]
["bitfinex","BTCUSD",1757586123852,0.21857919,113940.0,113930.0,0.11881846]
["bitfinex","BTCUSD",1757586124077,0.21857919,113940.0,113930.0,0.44044484]
["bitfinex","BTCUSD",1757586125365,0.21857919,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586130586,0.21857919,113940.0,113930.0,0.29436484]
["bitfinex","BTCUSD",1757586130778,0.21857919,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586137509,0.04304821,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586138445,0.04199319,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586138897,0.00634498,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586139101,0.00427498,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586141821,0.00634498,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586143908,0.00427498,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586145688,0.00641498,113940.0,113930.0,0.44040484]
["bitfinex","BTCUSD",1757586146340,0.18194596,113940.0,113930.0,0.29436484]
["bitfinex","BTCUSD",1757586146574,0.21770267,113940.0,113930.0,0.44036484]
["bitfinex","BTCUSD",1757586146902,0.21770267,113940.0,113930.0,0.23856658]
["bitfinex","BTCUSD",1757586147770,0.21770267,113940.0,113930.0,0.21344]
["bitfinex","BTCUSD",1757586147998,0.24147267,113940.0,113930.0,0.2397734]
["bitfinex","BTCUSD",1757586149693,0.26780608,113940.0,113930.0,0.2397734]
["bitfinex","BTCUSD",1757586150236,0.26780608,113940.0,113930.0,0.41531978]
["bitfinex","BTCUSD",1757586150910,0.26780608,113940.0,113930.0,0.2397334]
["bitfinex","BTCUSD",1757586153517,0.26780608,113940.0,113930.0,0.0936934]
["bitfinex","BTCUSD",1757586153686,0.26780608,113940.0,113930.0,0.06736]
["bitfinex","BTCUSD",1757586153886,0.37867125,113940.0,113930.0,0.06736]
["bitfinex","BTCUSD",1757586154091,0.26780608,113940.0,113930.0,0.06736]
["bitfinex","BTCUSD",1757586154274,0.37867125,113940.0,113930.0,0.21336]
["bitfinex","BTCUSD",1757586154680,0.26780608,113940.0,113930.0,0.21336]
["bitfinex","BTCUSD",1757586155282,0.2668611,113940.0,113930.0,0.21336]
["bitfinex","BTCUSD",1757586155755,0.2728611,113940.0,113930.0,0.21436]
["bitfinex","BTCUSD",1757586156984,0.2758611,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586157189,0.29131703,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586159938,0.29131703,113940.0,113930.0,0.06936]
["bitfinex","BTCUSD",1757586160137,0.4021822,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586161786,0.4021822,113940.0,113930.0,0.06936]
["bitfinex","BTCUSD",1757586162192,0.7421822,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586163235,0.7421822,113940.0,113930.0,0.06936]
["bitfinex","BTCUSD",1757586163444,0.29131703,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586163878,0.48970572,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586164202,0.94057089,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586164657,0.82970572,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586164877,0.94057089,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586165487,0.82970572,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586165890,0.82970572,113940.0,113930.0,0.06936]
["bitfinex","BTCUSD",1757586166116,0.82970572,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586167241,0.82970572,113940.0,113930.0,0.06936]
["bitfinex","BTCUSD",1757586167464,0.82970572,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586167769,0.82970572,113940.0,113930.0,0.06936]
["bitfinex","BTCUSD",1757586167967,0.82970572,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586171554,0.48970572,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586172400,0.47424979,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586180017,0.48988033,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586180440,0.37901516,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586180667,0.48988033,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586181290,0.37901516,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586181491,0.48988033,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586181698,0.37901516,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586181921,0.48988033,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586186661,0.37901516,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586187094,0.48988033,113940.0,113930.0,0.21536]
["bitfinex","BTCUSD",1757586188153,0.48988033,113940.0,113930.0,0.06936]
["bitfinex","BTCUSD",1757586188296,0.48988033,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586191019,0.82988033,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586193088,0.71901516,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586193375,0.82988033,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586200645,0.81424979,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586202377,0.82974555,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586204174,0.71888038,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586204408,0.82974555,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586204636,0.71888038,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586204881,0.82974555,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586205320,0.71888038,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586205532,0.82974555,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586208419,0.88522617,113940.0,113930.0,0.21548]
["bitfinex","BTCUSD",1757586210626,0.88522617,113940.0,113930.0,0.14812]
["bitfinex","BTCUSD",1757586211132,0.71888038,113940.0,113930.0,0.14812]
["bitfinex","BTCUSD",1757586211362,0.88522617,113940.0,113930.0,0.14812]
["bitfinex","BTCUSD",1757586217817,0.71888038,113940.0,113930.0,0.14812]
["bitfinex","BTCUSD",1757586218377,0.88522617,113940.0,113930.0,0.14812]
["bitfinex","BTCUSD",1757586218576,0.71888038,113940.0,113930.0,0.14812]
["bitfinex","BTCUSD",1757586218778,0.88522617,113940.0,113930.0,0.14812]
["bitfinex","BTCUSD",1757586219644,0.88522617,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586219889,0.88522617,113940.0,113930.0,0.14808]
["bitfinex","BTCUSD",1757586220282,1.05157196,113940.0,113930.0,0.14808]
["bitfinex","BTCUSD",1757586220508,0.88522617,113940.0,113930.0,0.14808]
["bitfinex","BTCUSD",1757586226400,0.71888038,113940.0,113930.0,0.14808]
["bitfinex","BTCUSD",1757586226646,0.88522617,113940.0,113930.0,0.14808]
["bitfinex","BTCUSD",1757586232491,0.71888038,113940.0,113930.0,0.14808]
["bitfinex","BTCUSD",1757586232641,0.88522617,113940.0,113930.0,0.14808]
["bitfinex","BTCUSD",1757586234635,1.05157196,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586234863,1.05157196,113940.0,113930.0,0.14804]
["bitfinex","BTCUSD",1757586235542,0.88522617,113940.0,113930.0,0.14804]
["bitfinex","BTCUSD",1757586240294,1.05157196,113940.0,113930.0,0.14804]
["bitfinex","BTCUSD",1757586242764,1.05157196,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586242963,1.05157196,113940.0,113930.0,0.14804]
["bitfinex","BTCUSD",1757586245591,1.05157196,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586247474,0.88522617,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586249215,0.88522617,113940.0,113930.0,0.14804]
["bitfinex","BTCUSD",1757586253530,0.71888038,113940.0,113930.0,0.14804]
["bitfinex","BTCUSD",1757586254003,0.88522617,113940.0,113930.0,0.14804]
["bitfinex","BTCUSD",1757586258817,0.88522617,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586259069,1.05157196,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586259476,0.88522617,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586260105,1.05157196,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586261441,0.88522617,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586265272,1.05157196,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586270471,0.82978592,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586275619,0.97578592,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586275820,1.08669146,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586276075,0.86488038,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586276277,1.08669146,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586290186,0.97578592,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586291133,1.08669146,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586293719,0.71888038,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586293877,0.97578592,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586294613,0.65398367,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586294822,0.65398367,113940.0,113930.0,0.20069638]
["bitfinex","BTCUSD",1757586294823,0.0091,113940.0,113930.0,0.20069638]
["bitfinex","BTCUSD",1757586295039,0.0091,113940.0,113930.0,0.44354066]
["bitfinex","BTCUSD",1757586295254,0.0091,113940.0,113930.0,0.29754066]
["bitfinex","BTCUSD",1757586295491,0.0091,113940.0,113930.0,0.44354066]
["bitfinex","BTCUSD",1757586295703,0.03050784,113940.0,113930.0,0.37302812]
["bitfinex","BTCUSD",1757586299841,0.03050784,113940.0,113930.0,0.22702812]
["bitfinex","BTCUSD",1757586300143,0.03050784,113940.0,113930.0,0.37302812]
["bitfinex","BTCUSD",1757586300360,0.21102882,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586300798,0.21102882,113940.0,113930.0,0.148]
["bitfinex","BTCUSD",1757586301255,0.23736382,113940.0,113930.0,0.148]
["bitfinex","BTCUSD",1757586301701,0.23736382,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586301926,0.23736382,113940.0,113930.0,0.148]
["bitfinex","BTCUSD",1757586307055,0.56962842,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586307288,0.45872288,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586308750,0.34781734,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586309202,0.32488734,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586315466,0.21595598,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586315890,0.21399598,113940.0,113930.0,0.32350638]
["bitfinex","BTCUSD",1757586316132,0.21096598,113940.0,113930.0,0.32350638]
["bitfinex","BTCUSD",1757586318377,0.21399598,113940.0,113930.0,0.32350638]
["bitfinex","BTCUSD",1757586320408,0.21399598,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586321056,0.25491724,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586324056,0.25295724,113940.0,113930.0,0.32350638]
["bitfinex","BTCUSD",1757586324281,0.21399598,113940.0,113930.0,0.32350638]
["bitfinex","BTCUSD",1757586325269,0.21604598,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586328064,0.21604598,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586328286,0.18971098,113940.0,113930.0,0.14796]
["bitfinex","BTCUSD",1757586337439,0.18971098,113940.0,113930.0,0.21532]
["bitfinex","BTCUSD",1757586338110,0.24550793,113940.0,113930.0,0.21532]
["bitfinex","BTCUSD",1757586358711,0.66564361,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586358927,1.22077627,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757586359146,0.17556179,113920.0,113910.0,0.06736]
["bitfinex","BTCUSD",1757586359381,0.36556787,113920.0,113910.0,0.13188]
["bitfinex","BTCUSD",1757586359623,0.42506069,113920.0,113910.0,0.13188]
["bitfinex","BTCUSD",1757586360051,0.42506069,113920.0,113910.0,0.21332]
["bitfinex","BTCUSD",1757586360752,0.42806069,113920.0,113910.0,0.21432]
["bitfinex","BTCUSD",1757586361006,0.59436677,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586361233,0.68189029,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586361455,0.7082335,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586361670,1.0482335,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586361887,1.0512335,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586364289,0.78578688,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586364541,0.95209296,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586364951,1.09805296,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586365322,0.93174688,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586365520,1.09805296,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586368650,1.26435904,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586373207,1.28948562,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586374202,0.95687346,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586374433,1.28948562,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1757586374646,0.17559262,113900.0,113890.0,0.06736]
["bitfinex","BTCUSD",1757586374875,0.17560804,113890.0,113880.0,0.08112]
["bitfinex","BTCUSD",1757586375060,0.18088804,113890.0,113880.0,0.08112]
["bitfinex","BTCUSD",1757586375648,0.18098804,113890.0,113880.0,0.08112]
["bitfinex","BTCUSD",1757586375905,0.18098804,113890.0,113880.0,0.08116693]
["bitfinex","BTCUSD",1757586376326,0.18398804,113890.0,113880.0,0.08116693]
["bitfinex","BTCUSD",1757586376543,0.25595827,113890.0,113880.0,0.08116693]
["bitfinex","BTCUSD",1757586382681,0.32169344,113890.0,113880.0,0.08116693]
["bitfinex","BTCUSD",1757586388883,0.34804199,113890.0,113880.0,0.08116693]
["bitfinex","BTCUSD",1757586406477,0.56144199,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586416588,0.58547199,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586417668,1.12396527,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586417804,1.23493503,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586417997,1.12396527,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586418834,0.97796527,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586419016,1.01295551,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586419431,0.86699551,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586419654,1.01295551,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586420086,1.12392527,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586420506,1.01295551,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586432636,0.34347176,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586432853,0.41841659,113890.0,113880.0,4.693e-05]
["bitfinex","BTCUSD",1757586433071,0.39206804,113890.0,113880.0,0.00224222]
["bitfinex","BTCUSD",1757586433628,0.39206804,113890.0,113880.0,0.17786568]
["bitfinex","BTCUSD",1757586434042,0.21646,113890.0,113880.0,0.19836039]
["bitfinex","BTCUSD",1757586438289,0.0705,113890.0,113880.0,0.19836039]
["bitfinex","BTCUSD",1757586438500,0.21646,113890.0,113880.0,0.19836039]
["bitfinex","BTCUSD",1757586448311,0.4271,113890.0,113880.0,0.19836039]
["bitfinex","BTCUSD",1757586448996,0.28114,113890.0,113880.0,0.62588391]
["bitfinex","BTCUSD",1757586449184,0.4271,113890.0,113880.0,0.62588391]
["bitfinex","BTCUSD",1757586449400,0.427,113890.0,113880.0,0.62588391]
["bitfinex","BTCUSD",1757586451239,0.424,113890.0,113880.0,0.62588391]
["bitfinex","BTCUSD",1757586451475,0.426,113890.0,113880.0,0.62688391]
["bitfinex","BTCUSD",1757586451666,0.426,113890.0,113880.0,0.62788391]
["bitfinex","BTCUSD",1757586451876,0.425,113890.0,113880.0,0.62688391]
["bitfinex","BTCUSD",1757586452378,0.426,113890.0,113880.0,0.62688391]
["bitfinex","BTCUSD",1757586452781,0.427,113890.0,113880.0,0.62788391]
["bitfinex","BTCUSD",1757586453155,0.28104,113890.0,113880.0,0.62788391]
["bitfinex","BTCUSD",1757586453583,0.42696,113890.0,113880.0,0.62788391]
["bitfinex","BTCUSD",1757586454854,0.42696,113890.0,113880.0,1.02788391]
["bitfinex","BTCUSD",1757586457472,0.0704,113890.0,113880.0,1.20301049]
["bitfinex","BTCUSD",1757586457711,0.21632,113890.0,113880.0,1.20301049]
["bitfinex","BTCUSD",1757586458527,0.21632,113890.0,113880.0,1.22734841]
["bitfinex","BTCUSD",1757586458528,0.21332,113890.0,113880.0,1.22734841]
["bitfinex","BTCUSD",1757586458752,0.21432,113890.0,113880.0,1.22934841]
["bitfinex","BTCUSD",1757586458979,0.21532,113890.0,113880.0,1.23034841]
["bitfinex","BTCUSD",1757586478148,0.21532,113890.0,113880.0,1.08034841]
["bitfinex","BTCUSD",1757586489367,0.21532,113890.0,113880.0,1.19069446]
["bitfinex","BTCUSD",1757586490070,0.21532,113890.0,113880.0,1.34069446]
["bitfinex","BTCUSD",1757586490530,0.0694,113890.0,113880.0,1.34069446]
["bitfinex","BTCUSD",1757586490731,0.21532,113890.0,113880.0,1.34069446]
["bitfinex","BTCUSD",1757586491801,0.21432,113890.0,113880.0,1.33869446]
["bitfinex","BTCUSD",1757586492002,0.21332,113890.0,113880.0,1.33769446]
["bitfinex","BTCUSD",1757586492430,0.21432,113890.0,113880.0,1.33969446]
["bitfinex","BTCUSD",1757586493980,0.21532,113890.0,113880.0,1.34169446]
["bitfinex","BTCUSD",1757586501403,0.21532,113890.0,113880.0,1.19169446]
["bitfinex","BTCUSD",1757586509686,0.21528,113890.0,113880.0,1.19169446]
["bitfinex","BTCUSD",1757586513057,0.21532,113890.0,113880.0,1.19169446]
["bitfinex","BTCUSD",1757586514154,0.0694,113890.0,113880.0,1.19169446]
["bitfinex","BTCUSD",1757586514393,0.21532,113890.0,113880.0,1.34169446]
["bitfinex","BTCUSD",1757586515111,0.0694,113890.0,113880.0,1.34169446]
["bitfinex","BTCUSD",1757586515334,0.21532,113890.0,113880.0,1.34169446]
["bitfinex","BTCUSD",1757586517118,0.0694,113890.0,113880.0,1.34169446]
["bitfinex","BTCUSD",1757586517324,0.21532,113890.0,113880.0,1.34169446]
["bitfinex","BTCUSD",1757586521712,0.0694,113890.0,113880.0,1.34169446]
["bitfinex","BTCUSD",1757586521935,0.21528,113890.0,113880.0,1.39169446]
["bitfinex","BTCUSD",1757586522145,0.0694,113890.0,113880.0,1.39169446]
["bitfinex","BTCUSD",1757586522337,0.21528,113890.0,113880.0,1.39169446]
["bitfinex","BTCUSD",1757586522578,0.0694,113890.0,113880.0,1.39169446]
["bitfinex","BTCUSD",1757586522830,0.21528,113890.0,113880.0,1.39169446]
["bitfinex","BTCUSD",1757586523897,0.0694,113890.0,113880.0,1.39169446]
["bitfinex","BTCUSD",1757586524146,0.21528,113890.0,113880.0,1.39169446]
["bitfinex","BTCUSD",1757586533692,0.21528,113890.0,113880.0,1.28134841]
["bitfinex","BTCUSD",1757586534560,0.20475217,113890.0,113880.0,1.28134841]
["bitfinex","BTCUSD",1757586547360,0.14788,113890.0,113880.0,1.28134841]
["bitfinex","BTCUSD",1757586547877,0.06746,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1757586548082,0.21334,113900.0,113890.0,0.73739375]
["bitfinex","BTCUSD",1757586548522,0.21334,113900.0,113890.0,1.16252033]
["bitfinex","BTCUSD",1757586549176,0.21334,113900.0,113890.0,1.18885702]
["bitfinex","BTCUSD",1757586549618,0.21434,113900.0,113890.0,1.18985702]
["bitfinex","BTCUSD",1757586551019,0.21434,113900.0,113890.0,1.19085702]
["bitfinex","BTCUSD",1757586561175,0.0001,113920.0,113890.0,1.19085702]
["bitfinex","BTCUSD",1757586561176,0.0001,113920.0,113910.0,0.51557721]
["bitfinex","BTCUSD",1757586561386,0.21334,113920.0,113910.0,0.60310073]
["bitfinex","BTCUSD",1757586561597,0.21324,113920.0,113910.0,0.62710073]
["bitfinex","BTCUSD",1757586561809,0.21324,113920.0,113910.0,1.02710073]
["bitfinex","BTCUSD",1757586562438,0.21324,113920.0,113910.0,1.05343344]
["bitfinex","BTCUSD",1757586563082,0.21324,113920.0,113910.0,1.05443344]
["bitfinex","BTCUSD",1757586563532,0.21324,113920.0,113910.0,1.05453344]
["bitfinex","BTCUSD",1757586563791,0.21424,113920.0,113910.0,1.05553344]
["bitfinex","BTCUSD",1757586564445,0.06836,113920.0,113910.0,1.05553344]
["bitfinex","BTCUSD",1757586564653,0.21424,113920.0,113910.0,1.05553344]
["bitfinex","BTCUSD",1757586565936,0.21424,113920.0,113910.0,1.0709505]
["bitfinex","BTCUSD",1757586578395,0.21424,113920.0,113910.0,1.09607708]
["bitfinex","BTCUSD",1757586578609,0.14684,113920.0,113910.0,1.09607708]
["bitfinex","BTCUSD",1757586587262,0.14684,113920.0,113910.0,1.20629196]
["bitfinex","BTCUSD",1757586602036,0.001,113920.0,113910.0,1.25629196]
["bitfinex","BTCUSD",1757586602252,0.14684,113920.0,113910.0,1.20629196]
["bitfinex","BTCUSD",1757586603128,0.14684,113920.0,113910.0,1.09607708]
["bitfinex","BTCUSD",1757586603591,0.14684,113920.0,113910.0,1.20624439]
["bitfinex","BTCUSD",1757586603811,0.14684,113920.0,113910.0,1.15711781]
["bitfinex","BTCUSD",1757586604035,0.15186,113920.0,113910.0,1.15711781]
["bitfinex","BTCUSD",1757586604254,0.35104179,113920.0,113910.0,0.02843271]
["bitfinex","BTCUSD",1757586604522,0.36622779,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586604942,0.36662779,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586606028,0.191066,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586606235,0.15226,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586607323,0.32782179,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586607948,0.32798179,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586610225,0.15242,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586610654,0.32798179,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586612568,0.35160179,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586620511,0.43913297,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586624186,0.17604,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586624633,0.35160179,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586631523,0.17604,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586631736,0.15242,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586631949,0.32798179,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586633109,0.39939663,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586633978,0.32798179,113920.0,113910.0,0.17767721]
["bitfinex","BTCUSD",1757586634381,0.00602,113920.0,113910.0,0.17987192]
["bitfinex","BTCUSD",1757586634539,0.15282,113920.0,113910.0,0.17987192]
["bitfinex","BTCUSD",1757586637083,0.15274,113920.0,113910.0,0.17987192]
["bitfinex","BTCUSD",1757586640565,0.00602,113920.0,113910.0,0.17987192]
["bitfinex","BTCUSD",1757586640789,0.001,113920.0,113910.0,0.26739544]
["bitfinex","BTCUSD",1757586641006,0.14788,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586641456,0.151,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586643744,0.15303,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586643963,0.151,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586644601,0.15303,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586644757,0.15303,113920.0,113910.0,0.66520073]
["bitfinex","BTCUSD",1757586644957,0.151,113920.0,113910.0,0.66520073]
["bitfinex","BTCUSD",1757586645164,0.14788,113920.0,113910.0,0.66520073]
["bitfinex","BTCUSD",1757586647448,0.151,113920.0,113910.0,0.66520073]
["bitfinex","BTCUSD",1757586647659,0.151,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586647865,0.14788,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586648107,0.21524,113920.0,113910.0,0.26520073]
["bitfinex","BTCUSD",1757586648254,0.21524,113920.0,113910.0,0.66520073]
["bitfinex","BTCUSD",1757586650338,0.21524,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586650876,0.21836,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586651314,0.21836,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586651745,0.21836,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586654761,0.21836,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586655448,0.21524,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586656194,0.2182,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586656400,0.21524,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586658282,0.2182,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586658700,0.2182,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586661857,0.2182,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586662478,0.2182,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586665251,0.22031,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586671221,0.28095773,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586676394,0.13407773,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586676652,0.28075773,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586679321,0.28075773,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586679727,0.28075773,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586681528,0.28075773,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586685450,0.28075773,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586686220,0.07343,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586686435,0.22011,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586687101,0.21508,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586687526,0.06836,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586687745,0.21508,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586688435,0.21508,113920.0,113910.0,0.26470073]
["bitfinex","BTCUSD",1757586688856,0.21508,113920.0,113910.0,0.66470073]
["bitfinex","BTCUSD",1757586689203,0.21508,113920.0,113910.0,0.69103612]
["bitfinex","BTCUSD",1757586690034,0.06836,113920.0,113910.0,0.69103612]
["bitfinex","BTCUSD",1757586690383,0.21504,113920.0,113910.0,0.69103612]
["bitfinex","BTCUSD",1757586690805,0.06836,113920.0,113910.0,0.69103612]
["bitfinex","BTCUSD",1757586691007,0.21504,113920.0,113910.0,0.69103612]
["bitfinex","BTCUSD",1757586691263,0.06836,113920.0,113910.0,0.69103612]
["bitfinex","BTCUSD",1757586691473,0.06836,113920.0,113910.0,1.05425612]
["bitfinex","BTCUSD",1757586691684,0.215,113920.0,113910.0,1.05425612]
["bitfinex","BTCUSD",1757586698798,0.21492,113920.0,113910.0,1.05425612]
["bitfinex","BTCUSD",1757586702105,0.06836,113920.0,113910.0,1.0793827]
["bitfinex","BTCUSD",1757586702321,0.21488,113920.0,113910.0,1.0793827]
["bitfinex","BTCUSD",1757586705010,0.21488,113920.0,113910.0,1.0788827]
["bitfinex","BTCUSD",1757586705503,0.21488,113920.0,113910.0,1.0798827]
["bitfinex","BTCUSD",1757586705841,0.21488,113920.0,113910.0,1.0788827]
["bitfinex","BTCUSD",1757586706202,0.21488,113920.0,113910.0,1.0798827]
["bitfinex","BTCUSD",1757586707903,0.21588,113920.0,113910.0,1.0818827]
["bitfinex","BTCUSD",1757586710838,0.21584,113920.0,113910.0,1.0818827]
["bitfinex","BTCUSD",1757586718396,0.21584,113920.0,113910.0,1.19205001]
["bitfinex","BTCUSD",1757586718900,0.21584,113920.0,113910.0,1.0818827]
["bitfinex","BTCUSD",1757586719813,0.21584,113920.0,113910.0,1.19205001]
["bitfinex","BTCUSD",1757586720212,0.21584,113920.0,113910.0,1.2204276]
["bitfinex","BTCUSD",1757586720401,0.21584,113920.0,113910.0,1.19205001]
["bitfinex","BTCUSD",1757586724104,0.21584,113920.0,113910.0,1.24205001]
["bitfinex","BTCUSD",1757586727814,0.06936,113920.0,113910.0,1.24205001]
["bitfinex","BTCUSD",1757586728041,0.21564,113920.0,113910.0,1.1318827]
["bitfinex","BTCUSD",1757586728520,1e-08,113920.0,113910.0,1.1318827]
["bitfinex","BTCUSD",1757586728786,1e-08,113920.0,113910.0,1.5711827]
["bitfinex","BTCUSD",1757586728917,1e-08,113920.0,113910.0,1.24194962]
["bitfinex","BTCUSD",1757586729154,0.06736,113930.0,113920.0,0.71556179]
["bitfinex","BTCUSD",1757586729349,0.19156,113930.0,113920.0,0.85137189]
["bitfinex","BTCUSD",1757586729837,0.19156,113930.0,113920.0,1.27769809]
["bitfinex","BTCUSD",1757586730394,0.19256,113930.0,113920.0,1.27874502]
["bitfinex","BTCUSD",1757586732469,0.06746,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1757586732691,0.21378,113950.0,113940.0,0.6030545]
["bitfinex","BTCUSD",1757586732905,0.21378,113950.0,113940.0,0.6262145]
["bitfinex","BTCUSD",1757586733115,0.21378,113950.0,113940.0,1.0262145]
["bitfinex","BTCUSD",1757586733522,0.21378,113950.0,113940.0,1.0263145]
["bitfinex","BTCUSD",1757586733787,0.21378,113950.0,113940.0,1.05263903]
["bitfinex","BTCUSD",1757586734137,0.21478,113950.0,113940.0,1.05463903]
["bitfinex","BTCUSD",1757586740394,0.14734,113950.0,113940.0,1.05463903]
["bitfinex","BTCUSD",1757586741021,0.14734,113950.0,113940.0,1.20463903]
["bitfinex","BTCUSD",1757586742339,0.14734,113950.0,113940.0,1.22976561]
["bitfinex","BTCUSD",1757586743522,0.14734,113950.0,113940.0,1.66906561]
["bitfinex","BTCUSD",1757586746173,0.0011,113950.0,113940.0,1.66906561]
["bitfinex","BTCUSD",1757586757862,0.0011,113950.0,113940.0,1.77913253]
["bitfinex","BTCUSD",1757586758799,0.0011,113950.0,113940.0,1.66906561]
["bitfinex","BTCUSD",1757586759252,0.0011,113950.0,113940.0,1.22976561]
["bitfinex","BTCUSD",1757586759695,0.0011,113950.0,113940.0,1.33983253]
["bitfinex","BTCUSD",1757586772538,0.2138,113970.0,113960.0,0.60302369]
["bitfinex","BTCUSD",1757586772776,0.2138,113970.0,113960.0,0.62575369]
["bitfinex","BTCUSD",1757586773007,0.2138,113970.0,113960.0,1.0521754]
["bitfinex","BTCUSD",1757586773421,0.06776,113970.0,113960.0,1.0521754]
["bitfinex","BTCUSD",1757586773632,0.06776,113970.0,113960.0,1.06374967]
["bitfinex","BTCUSD",1757586774064,0.06876,113970.0,113960.0,1.06574967]
["bitfinex","BTCUSD",1757586774809,0.0014,113970.0,113960.0,1.06574967]
["bitfinex","BTCUSD",1757586776808,0.00665,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586782133,0.0045,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586782560,0.15054,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586782780,0.0045,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586783005,0.15054,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586787063,0.0045,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586787510,0.15054,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586788633,0.0045,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586788883,0.15054,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586789102,0.14744,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586796596,0.14744,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586797497,0.15269,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586797795,0.15269,113970.0,113960.0,1.04301967]
["bitfinex","BTCUSD",1757586800632,0.15269,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586801072,0.0014,113970.0,113960.0,1.32821389]
["bitfinex","BTCUSD",1757586801912,0.0014,113970.0,113960.0,1.35243389]
["bitfinex","BTCUSD",1757586802996,0.0045,113970.0,113960.0,1.32821389]
["bitfinex","BTCUSD",1757586803417,0.0014,113970.0,113960.0,1.32821389]
["bitfinex","BTCUSD",1757586804021,0.0014,113970.0,113960.0,1.3924352]
["bitfinex","BTCUSD",1757586806720,0.0014,113970.0,113960.0,1.36730862]
["bitfinex","BTCUSD",1757586806935,0.0014,113970.0,113960.0,1.3924352]
["bitfinex","BTCUSD",1757586810222,0.0014,113970.0,113960.0,1.36730862]
["bitfinex","BTCUSD",1757586810440,0.0014,113970.0,113960.0,1.3924352]
["bitfinex","BTCUSD",1757586813038,0.0014,113970.0,113960.0,1.4167952]
["bitfinex","BTCUSD",1757586815554,0.00454,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586815767,0.0065,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586816787,0.00454,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586817634,0.0014,113970.0,113960.0,1.17744731]
["bitfinex","BTCUSD",1757586818489,0.0014,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586819774,0.0065,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586820656,0.0014,113970.0,113960.0,1.15308731]
["bitfinex","BTCUSD",1757586833689,0.0014,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586837232,0.00437,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586837771,0.0014,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586842487,0.00649,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586845038,0.00437,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586845261,0.0014,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586855449,0.00649,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586861653,0.00437,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586864717,0.00437,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586867374,0.0014,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586876907,0.00433,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586877337,0.0014,113970.0,113960.0,1.30308731]
["bitfinex","BTCUSD",1757586880821,0.0014,113970.0,113960.0,1.32648731]
["bitfinex","BTCUSD",1757586884578,0.0014,113970.0,113960.0,1.35161389]
["bitfinex","BTCUSD",1757586888528,0.0014,113970.0,113960.0,1.41872954]
["bitfinex","BTCUSD",1757586895547,0.0005,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757586895761,0.00058245,113980.0,113970.0,0.28813487]
["bitfinex","BTCUSD",1757586895976,0.00058245,113980.0,113970.0,0.39820251]
["bitfinex","BTCUSD",1757586896190,0.00048245,113980.0,113970.0,0.79820251]
["bitfinex","BTCUSD",1757586896443,0.00048245,113980.0,113970.0,0.82451891]
["bitfinex","BTCUSD",1757586896694,0.00048245,113980.0,113970.0,0.84767891]
["bitfinex","BTCUSD",1757586897346,0.00048245,113980.0,113970.0,0.89767891]
["bitfinex","BTCUSD",1757586898022,0.00148245,113980.0,113970.0,0.78861127]
["bitfinex","BTCUSD",1757586898254,0.0004,113990.0,113980.0,0.66546938]
["bitfinex","BTCUSD",1757586898481,0.0005,114000.0,113990.0,0.20058056]
["bitfinex","BTCUSD",1757586898697,0.00096949,114000.0,113990.0,0.39813598]
["bitfinex","BTCUSD",1757586898913,0.00096949,114000.0,113990.0,0.42129598]
["bitfinex","BTCUSD",1757586899129,0.00096949,114000.0,113990.0,0.44760769]
["bitfinex","BTCUSD",1757586899782,0.00096949,114000.0,113990.0,0.93356769]
["bitfinex","BTCUSD",1757586900463,0.14636,114010.0,114000.0,0.71543859]
["bitfinex","BTCUSD",1757586900679,0.0004,114010.0,114000.0,0.91299401]
["bitfinex","BTCUSD",1757586900897,0.0004,114010.0,114000.0,0.93615401]
["bitfinex","BTCUSD",1757586901122,0.0004,114010.0,114000.0,0.96246125]
["bitfinex","BTCUSD",1757586901856,0.0004,114010.0,114000.0,1.36246125]
["bitfinex","BTCUSD",1757586902287,0.0004,114010.0,114000.0,1.43054726]
["bitfinex","BTCUSD",1757586902728,0.0004,114010.0,114000.0,1.32051536]
["bitfinex","BTCUSD",1757586903169,0.0004,114010.0,114000.0,1.32061536]
["bitfinex","BTCUSD",1757586903389,0.0004,114010.0,114000.0,1.39892511]
["bitfinex","BTCUSD",1757586903602,0.0014,114010.0,114000.0,1.39892511]
["bitfinex","BTCUSD",1757586908477,0.0014,114010.0,114000.0,1.54484511]
["bitfinex","BTCUSD",1757586911541,0.0014,114010.0,114000.0,1.37405169]
["bitfinex","BTCUSD",1757586913324,0.0014,114010.0,114000.0,2.37405169]
["bitfinex","BTCUSD",1757586913530,0.0014,114010.0,114000.0,2.29574194]
["bitfinex","BTCUSD",1757586921374,0.0014,114010.0,114000.0,2.37405169]
["bitfinex","BTCUSD",1757586925163,0.0014,114010.0,114000.0,2.51993169]
["bitfinex","BTCUSD",1757586927476,0.0014,114010.0,114000.0,2.44162194]
["bitfinex","BTCUSD",1757586928391,0.0014,114010.0,114000.0,2.55165384]
["bitfinex","BTCUSD",1757586933222,0.0014,114010.0,114000.0,2.99095384]
["bitfinex","BTCUSD",1757586939237,0.0014,114010.0,114000.0,2.55165384]
["bitfinex","BTCUSD",1757586943285,0.0014,114010.0,114000.0,2.40577384]
["bitfinex","BTCUSD",1757586943567,0.0014,114010.0,114000.0,2.55165384]
["bitfinex","BTCUSD",1757586944664,0.0014,114010.0,114000.0,2.44162194]
["bitfinex","BTCUSD",1757586945098,0.0014,114010.0,114000.0,2.27258194]
["bitfinex","BTCUSD",1757586945316,0.0014,114010.0,114000.0,2.45776194]
["bitfinex","BTCUSD",1757586945514,0.00455,114010.0,114000.0,2.31188194]
["bitfinex","BTCUSD",1757586945869,0.00455,114010.0,114000.0,2.42193021]
["bitfinex","BTCUSD",1757586949517,0.00455,114010.0,114000.0,2.82191309]
["bitfinex","BTCUSD",1757586950414,0.00656,114010.0,114000.0,2.64678842]
["bitfinex","BTCUSD",1757586950649,0.00656,114010.0,114000.0,2.24070241]
["bitfinex","BTCUSD",1757586951118,0.00656,114010.0,114000.0,2.03136935]
["bitfinex","BTCUSD",1757586951340,0.00656,114010.0,114000.0,2.10994713]
["bitfinex","BTCUSD",1757586952624,0.03009,114010.0,114000.0,1.70994713]
["bitfinex","BTCUSD",1757586954832,0.17597,114010.0,114000.0,1.70994713]
["bitfinex","BTCUSD",1757586956098,0.03009,114010.0,114000.0,1.70994713]
["bitfinex","BTCUSD",1757586956307,0.17597,114010.0,114000.0,1.70994713]
["bitfinex","BTCUSD",1757586956934,0.03009,114010.0,114000.0,1.70994713]
["bitfinex","BTCUSD",1757586957147,0.17597,114010.0,114000.0,1.70994713]
["bitfinex","BTCUSD",1757586961406,0.35957407,114010.0,114000.0,1.36994713]
["bitfinex","BTCUSD",1757586961610,0.35957407,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586961818,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586962038,0.53499727,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586962476,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586962921,0.53499727,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586963129,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586963337,0.53499727,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586963746,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586964167,0.38911727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586964383,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586964790,0.53499727,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586965437,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586965657,0.53499727,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586966303,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586966726,0.2231502,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586966938,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586967662,0.38911727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586967892,0.53499727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586969791,0.53499727,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586972743,0.2231502,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586972969,0.38911727,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586973199,0.3513932,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586973645,0.51736027,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586974111,0.17597,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586976240,0.03009,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586976517,0.17597,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586978588,0.03009,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586978888,0.00656,114010.0,114000.0,1.26506211]
["bitfinex","BTCUSD",1757586979018,0.15244,114010.0,114000.0,1.60506211]
["bitfinex","BTCUSD",1757586980114,0.15244,114010.0,114000.0,1.63137542]
["bitfinex","BTCUSD",1757586980729,0.15244,114010.0,114000.0,2.03137542]
["bitfinex","BTCUSD",1757586986944,0.1762,114010.0,114000.0,2.03137542]
["bitfinex","BTCUSD",1757586987146,0.51759027,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586987353,0.53199421,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586988186,0.51759027,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586988601,0.3516232,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586988815,0.51759027,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586989365,0.3516232,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586989574,0.51759027,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586992654,0.3516232,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586992936,0.51759027,114010.0,114000.0,1.51753859]
["bitfinex","BTCUSD",1757586993315,0.51759027,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586994363,0.51759027,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586994568,0.54958306,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586994779,0.54958306,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757586994987,0.54958306,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586997387,0.38361599,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586997572,0.54958306,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757586998345,0.38361599,114010.0,114000.0,1.17753859]
["bitfinex","BTCUSD",1757587000597,0.38361599,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587000941,0.49434693,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587012923,0.38361599,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587013133,0.49434693,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587014458,0.38361599,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587014644,0.49344693,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587014840,0.38271599,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587015090,0.49344693,114010.0,114000.0,1.0011]
["bitfinex","BTCUSD",1757587015295,0.49344693,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587015499,0.49344693,114010.0,114000.0,1.0011]
["bitfinex","BTCUSD",1757587015739,0.49344693,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587015938,0.56276693,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587018171,0.41688693,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587018388,0.56276693,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587021060,0.30615599,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587021273,0.56276693,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587021492,0.45203599,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587021699,0.56276693,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587022552,0.2741632,114010.0,114000.0,1.17553859]
["bitfinex","BTCUSD",1757587022765,0.22086,114010.0,114000.0,1.17553859]
["bitfinex","BTCUSD",1757587022974,0.22086,114010.0,114000.0,1.26306211]
["bitfinex","BTCUSD",1757587022975,0.07498,114010.0,114000.0,1.26306211]
["bitfinex","BTCUSD",1757587023192,0.22086,114010.0,114000.0,1.26306211]
["bitfinex","BTCUSD",1757587023409,0.07498,114010.0,114000.0,1.26306211]
["bitfinex","BTCUSD",1757587023622,0.21885,114010.0,114000.0,1.60306211]
["bitfinex","BTCUSD",1757587023834,0.21875,114010.0,114000.0,1.61277981]
["bitfinex","BTCUSD",1757587024171,0.21875,114010.0,114000.0,1.6390931]
["bitfinex","BTCUSD",1757587027832,0.0024,114010.0,114000.0,1.89173088]
["bitfinex","BTCUSD",1757587028058,0.0024,114010.0,114000.0,2.01031302]
["bitfinex","BTCUSD",1757587028304,1e-08,114010.0,114000.0,2.12034608]
["bitfinex","BTCUSD",1757587028495,1e-08,114010.0,114000.0,2.01031302]
["bitfinex","BTCUSD",1757587028703,0.0004,114020.0,114010.0,0.54054978]
["bitfinex","BTCUSD",1757587028834,0.00054076,114020.0,114010.0,0.73777148]
["bitfinex","BTCUSD",1757587029045,0.00054076,114020.0,114010.0,0.76183148]
["bitfinex","BTCUSD",1757587029253,0.00054076,114020.0,114010.0,0.90767148]
["bitfinex","BTCUSD",1757587029663,0.00054076,114020.0,114010.0,1.30767148]
["bitfinex","BTCUSD",1757587029864,0.00054076,114020.0,114010.0,1.30967148]
["bitfinex","BTCUSD",1757587030498,0.00054076,114020.0,114010.0,1.1999733]
["bitfinex","BTCUSD",1757587030700,0.00054076,114020.0,114010.0,1.2000733]
["bitfinex","BTCUSD",1757587030992,0.00054076,114020.0,114010.0,1.26692938]
["bitfinex","BTCUSD",1757587031464,0.00054076,114020.0,114010.0,1.3451283]
["bitfinex","BTCUSD",1757587031810,0.00054076,114020.0,114010.0,1.3471283]
["bitfinex","BTCUSD",1757587032010,0.00054076,114020.0,114010.0,1.2012883]
["bitfinex","BTCUSD",1757587032999,0.00054076,114020.0,114010.0,1.2107283]
["bitfinex","BTCUSD",1757587034291,0.00054076,114020.0,114010.0,1.3565683]
["bitfinex","BTCUSD",1757587036610,0.00054076,114020.0,114010.0,1.2107283]
["bitfinex","BTCUSD",1757587036820,0.00054076,114020.0,114010.0,1.3565683]
["bitfinex","BTCUSD",1757587037851,0.00054076,114020.0,114010.0,1.2107283]
["bitfinex","BTCUSD",1757587038263,0.00054076,114020.0,114010.0,1.13252938]
["bitfinex","BTCUSD",1757587042360,0.00356076,114020.0,114010.0,1.0833428]
["bitfinex","BTCUSD",1757587042570,0.00558076,114020.0,114010.0,1.01648672]
["bitfinex","BTCUSD",1757587042776,0.00558076,114020.0,114010.0,0.67648672]
["bitfinex","BTCUSD",1757587042979,0.00558076,114020.0,114010.0,1.01648672]
["bitfinex","BTCUSD",1757587044463,0.00558076,114020.0,114010.0,1.01448672]
["bitfinex","BTCUSD",1757587044687,0.00558076,114020.0,114010.0,1.01548672]
["bitfinex","BTCUSD",1757587044915,0.07286076,114020.0,114010.0,1.01548672]
["bitfinex","BTCUSD",1757587045129,0.09733076,114020.0,114010.0,1.01448672]
["bitfinex","BTCUSD",1757587045347,0.09733076,114020.0,114010.0,1.01248672]
["bitfinex","BTCUSD",1757587046731,0.21870076,114020.0,114010.0,1.01248672]
["bitfinex","BTCUSD",1757587047201,0.21870076,114020.0,114010.0,1.01348672]
["bitfinex","BTCUSD",1757587060653,0.21866076,114020.0,114010.0,1.01348672]
["bitfinex","BTCUSD",1757587072435,0.21866076,114020.0,114010.0,1.09168564]
["bitfinex","BTCUSD",1757587074921,0.91669549,114020.0,114010.0,0.08873892]
["bitfinex","BTCUSD",1757587075136,0.69240004,114020.0,114010.0,0.00729]
["bitfinex","BTCUSD",1757587075348,0.92519937,114020.0,114010.0,0.00729]
["bitfinex","BTCUSD",1757587075555,0.92519937,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1757587075980,0.1754232,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587076231,0.53729114,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587076461,0.53739114,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587076662,0.92280584,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587076871,0.93239152,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587078421,0.93439152,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587079482,0.93639152,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587084476,0.93439152,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587084896,0.93539152,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587085307,0.95971441,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587085515,0.95871441,114010.0,114000.0,1.0001]
["bitfinex","BTCUSD",1757587085797,0.96771441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587086212,1.11367441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587086409,0.63567647,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587086588,1.11367441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587088878,0.96771441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587089030,1.11371441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587091075,0.96771441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587091282,1.11371441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587092130,0.96771441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587092300,1.11371441,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587095690,1.08739152,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587096097,1.4525181,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587096784,1.61853707,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587097024,1.69486107,114010.0,114000.0,1.0021]
["bitfinex","BTCUSD",1757587097272,1.85344414,114010.0,114000.0,0.28629707]
["bitfinex","BTCUSD",1757587097495,1.85957268,114010.0,114000.0,0.08780129]
["bitfinex","BTCUSD",1757587097719,1.85957268,114010.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587097720,0.17545398,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587097924,0.84850608,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587098154,0.87833608,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587098602,0.87843608,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587098770,0.73235608,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587099002,0.71241711,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587099209,0.71441711,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757587100053,0.71641711,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587100933,0.78321916,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587101138,0.63713916,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587101359,0.78321916,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587101596,0.31679462,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587101774,0.24733,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587101987,0.42278398,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587104254,0.27670398,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587104455,0.42278398,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587105336,0.42274398,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587105554,0.47663824,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587105770,0.47663824,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587110520,0.33059824,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587110722,0.47667824,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587111796,0.47667824,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587112971,0.47667824,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587113226,0.47667824,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587114846,0.64269721,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587116211,0.47667824,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587119706,0.64269721,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587120262,0.47667824,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587121081,0.64269721,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587121432,0.85313721,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587121856,0.68711824,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587122153,0.85313721,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587122588,0.7979059,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587124292,0.79765789,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587124762,0.88518141,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587124976,1.02109565,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587126679,0.87501565,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587126901,1.02109565,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587127278,0.91030799,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587136611,0.79952033,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587136823,0.91030799,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587143388,1.02109565,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587143701,0.91030799,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587144464,0.91018799,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587144664,0.65344033,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587144920,0.91018799,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587149103,0.62831375,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587149500,0.77427375,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587150945,0.77431375,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587151650,0.62831375,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587151857,0.77427375,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587152064,0.77427375,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587153733,0.88506141,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587154995,0.77427375,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587155133,0.88506141,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587155554,0.77427375,113990.0,113980.0,0.17656938]
["bitfinex","BTCUSD",1757587155757,0.77427375,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587158238,0.88506141,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587159419,0.77427375,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587159622,0.88506141,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587160086,0.77427375,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587164362,0.88506141,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1757587166555,0.07142,113990.0,113980.0,0.61121626]
["bitfinex","BTCUSD",1757587166768,0.15018,113990.0,113980.0,0.6317029]
["bitfinex","BTCUSD",1757587166984,0.0041,113990.0,113980.0,1.13622009]
["bitfinex","BTCUSD",1757587167206,0.1503,113990.0,113980.0,1.05802117]
["bitfinex","BTCUSD",1757587167414,0.1503,113990.0,113980.0,1.13622009]
["bitfinex","BTCUSD",1757587167621,0.1502,113990.0,113980.0,1.13622009]
["bitfinex","BTCUSD",1757587168050,0.1502,113990.0,113980.0,0.73622009]
["bitfinex","BTCUSD",1757587168257,0.1482,113990.0,113980.0,0.73622009]
["bitfinex","BTCUSD",1757587168469,0.1462,113990.0,113980.0,0.73522009]
["bitfinex","BTCUSD",1757587168686,0.1502,113990.0,113980.0,1.13522009]
["bitfinex","BTCUSD",1757587169118,0.1502,113990.0,113980.0,1.22275127]
["bitfinex","BTCUSD",1757587169324,0.1502,113990.0,113980.0,1.13522009]
["bitfinex","BTCUSD",1757587170809,0.1502,113990.0,113980.0,1.14490262]
["bitfinex","BTCUSD",1757587171337,0.1502,113990.0,113980.0,1.0667037]
["bitfinex","BTCUSD",1757587175887,0.1482,113990.0,113980.0,1.0667037]
["bitfinex","BTCUSD",1757587176099,0.1462,113990.0,113980.0,1.0667037]
["bitfinex","BTCUSD",1757587176306,0.1482,113990.0,113980.0,1.0667037]
["bitfinex","BTCUSD",1757587176746,0.1482,113990.0,113980.0,1.15423488]
["bitfinex","BTCUSD",1757587179403,0.1472,113990.0,113980.0,1.15423488]
["bitfinex","BTCUSD",1757587179610,0.1462,113990.0,113980.0,1.15423488]
["bitfinex","BTCUSD",1757587179841,0.1462,113990.0,113980.0,1.15623488]
["bitfinex","BTCUSD",1757587181219,0.1462,113990.0,113980.0,1.0687037]
["bitfinex","BTCUSD",1757587195871,0.07026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1757587195997,0.21622,114010.0,114000.0,0.26296211]
["bitfinex","BTCUSD",1757587196197,0.21833,114010.0,114000.0,0.26296211]
["bitfinex","BTCUSD",1757587196394,0.26127508,114010.0,114000.0,0.26296211]
["bitfinex","BTCUSD",1757587196834,0.26127508,114010.0,114000.0,0.26306211]
["bitfinex","BTCUSD",1757587198130,0.26327508,114010.0,114000.0,0.26306211]
["bitfinex","BTCUSD",1757587198333,0.26527508,114010.0,114000.0,0.26306211]
["bitfinex","BTCUSD",1757587200955,0.07637,114010.0,114000.0,0.26518211]
["bitfinex","BTCUSD",1757587201364,0.2172,114010.0,114000.0,0.26518211]
["bitfinex","BTCUSD",1757587202565,0.21724,114010.0,114000.0,0.26518211]
["bitfinex","BTCUSD",1757587202764,0.21724,114010.0,114000.0,0.60836211]
["bitfinex","BTCUSD",1757587203231,0.21724,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587204033,0.21724,114010.0,114000.0,0.60836211]
["bitfinex","BTCUSD",1757587205111,0.21724,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587207286,0.22259,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587207971,0.26195467,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587208173,0.22259,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587214477,0.07132,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587214954,0.2172,114010.0,114000.0,0.60836211]
["bitfinex","BTCUSD",1757587217204,0.2172,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587218304,0.22255,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587218933,0.2172,114010.0,114000.0,0.60518211]
["bitfinex","BTCUSD",1757587221263,0.2172,114010.0,114000.0,0.68338103]
["bitfinex","BTCUSD",1757587224587,0.2172,114010.0,114000.0,0.70993103]
["bitfinex","BTCUSD",1757587224588,0.07132,114010.0,114000.0,0.70993103]
["bitfinex","BTCUSD",1757587224799,0.2172,114010.0,114000.0,0.70993103]
["bitfinex","BTCUSD",1757587225002,0.2172,114010.0,114000.0,0.63173211]
["bitfinex","BTCUSD",1757587225205,0.2172,114010.0,114000.0,0.71027341]
["bitfinex","BTCUSD",1757587225662,0.07132,114010.0,114000.0,0.73658512]
["bitfinex","BTCUSD",1757587225887,0.21328,114010.0,114000.0,0.8241163]
["bitfinex","BTCUSD",1757587226100,0.21328,114010.0,114000.0,0.745575]
["bitfinex","BTCUSD",1757587226310,0.21428,114010.0,114000.0,0.745575]
["bitfinex","BTCUSD",1757587226531,0.21428,114010.0,114000.0,0.77070158]
["bitfinex","BTCUSD",1757587226735,0.21528,114010.0,114000.0,0.77070158]
["bitfinex","BTCUSD",1757587227153,0.21528,114010.0,114000.0,0.88039976]
["bitfinex","BTCUSD",1757587227361,0.14796,114010.0,114000.0,0.88039976]
["bitfinex","BTCUSD",1757587227984,0.14796,114010.0,114000.0,1.28039976]
["bitfinex","BTCUSD",1757587228352,0.14696,114010.0,114000.0,1.34624905]
["bitfinex","BTCUSD",1757587228747,0.14696,114010.0,114000.0,1.34724905]
["bitfinex","BTCUSD",1757587229171,0.14596,114010.0,114000.0,1.34724905]
["bitfinex","BTCUSD",1757587229616,0.14596,114010.0,114000.0,1.34824905]
["bitfinex","BTCUSD",1757587233944,0.00054076,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1757587234166,0.14642076,114020.0,114010.0,0.68137813]
["bitfinex","BTCUSD",1757587234385,0.14642076,114020.0,114010.0,0.71007813]
["bitfinex","BTCUSD",1757587234590,0.14642076,114020.0,114010.0,1.11007813]
["bitfinex","BTCUSD",1757587234800,0.14642076,114020.0,114010.0,1.13638744]
["bitfinex","BTCUSD",1757587235224,0.14642076,114020.0,114010.0,1.13648744]
["bitfinex","BTCUSD",1757587235425,0.14742076,114020.0,114010.0,1.13648744]
["bitfinex","BTCUSD",1757587236039,0.14842076,114020.0,114010.0,1.13648744]
["bitfinex","BTCUSD",1757587239069,0.17519484,114020.0,114010.0,1.10778744]
["bitfinex","BTCUSD",1757587239285,0.17519484,114020.0,114010.0,1.02935603]
["bitfinex","BTCUSD",1757587241858,0.17527484,114020.0,114010.0,1.02935603]
["bitfinex","BTCUSD",1757587242134,0.17527484,114020.0,114010.0,1.03150603]
["bitfinex","BTCUSD",1757587242761,0.17523484,114020.0,114010.0,1.03150603]
["bitfinex","BTCUSD",1757587245046,0.17007484,114020.0,114010.0,1.03150603]
["bitfinex","BTCUSD",1757587249431,0.17003484,114020.0,114010.0,1.03150603]
["bitfinex","BTCUSD",1757587249656,0.14842076,114020.0,114010.0,1.03444603]
["bitfinex","BTCUSD",1757587250985,0.00254076,114020.0,114010.0,1.03444603]
["bitfinex","BTCUSD",1757587251198,0.14842076,114020.0,114010.0,1.03444603]
["bitfinex","BTCUSD",1757587252327,0.14842076,114020.0,114010.0,1.10993744]
["bitfinex","BTCUSD",1757587252760,0.14842076,114020.0,114010.0,1.11287744]
["bitfinex","BTCUSD",1757587256538,0.00254076,114020.0,114010.0,1.20040862]
["bitfinex","BTCUSD",1757587256771,0.14842076,114020.0,114010.0,1.22504862]
["bitfinex","BTCUSD",1757587256977,0.14842076,114020.0,114010.0,1.13751744]
["bitfinex","BTCUSD",1757587257194,0.14842076,114020.0,114010.0,1.11287744]
["bitfinex","BTCUSD",1757587260642,0.06820713,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757587260815,0.21609713,114030.0,114020.0,0.17969041]
["bitfinex","BTCUSD",1757587261270,0.21609713,114030.0,114020.0,0.17979041]
["bitfinex","BTCUSD",1757587261479,0.21609713,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587261859,0.21609713,114030.0,114020.0,0.20390884]
["bitfinex","BTCUSD",1757587262335,0.21809713,114030.0,114020.0,0.20490884]
["bitfinex","BTCUSD",1757587263813,0.21909713,114030.0,114020.0,0.20490884]
["bitfinex","BTCUSD",1757587264989,0.06806713,114030.0,114020.0,0.20490884]
["bitfinex","BTCUSD",1757587265209,0.21394713,114030.0,114020.0,0.20490884]
["bitfinex","BTCUSD",1757587266941,0.21394713,114030.0,114020.0,0.20792884]
["bitfinex","BTCUSD",1757587267624,0.21394713,114030.0,114020.0,0.20490884]
["bitfinex","BTCUSD",1757587268669,0.21394713,114030.0,114020.0,0.29545236]
["bitfinex","BTCUSD",1757587268932,0.21394713,114030.0,114020.0,0.69545236]
["bitfinex","BTCUSD",1757587269173,0.21394713,114030.0,114020.0,0.77653992]
["bitfinex","BTCUSD",1757587269411,0.21394713,114030.0,114020.0,0.77351992]
["bitfinex","BTCUSD",1757587270247,0.21394713,114030.0,114020.0,0.37351992]
["bitfinex","BTCUSD",1757587270657,0.21394713,114030.0,114020.0,0.69243236]
["bitfinex","BTCUSD",1757587271377,0.21394713,114030.0,114020.0,0.29243236]
["bitfinex","BTCUSD",1757587274797,0.06806713,114030.0,114020.0,0.29243236]
["bitfinex","BTCUSD",1757587275018,0.14888,114030.0,114020.0,0.66009236]
["bitfinex","BTCUSD",1757587275242,0.14888,114030.0,114020.0,0.73852377]
["bitfinex","BTCUSD",1757587275473,0.14888,114030.0,114020.0,1.22605495]
["bitfinex","BTCUSD",1757587275921,0.14788,114030.0,114020.0,1.22605495]
["bitfinex","BTCUSD",1757587276136,0.14588,114030.0,114020.0,1.22505495]
["bitfinex","BTCUSD",1757587281692,0.15103,114030.0,114020.0,1.10777377]
["bitfinex","BTCUSD",1757587282340,0.15103,114030.0,114020.0,1.02934236]
["bitfinex","BTCUSD",1757587282553,0.15103,114030.0,114020.0,0.62934236]
["bitfinex","BTCUSD",1757587285100,0.15103,114030.0,114020.0,0.54181884]
["bitfinex","BTCUSD",1757587285101,0.34901244,114030.0,114020.0,0.54181884]
["bitfinex","BTCUSD",1757587285333,0.41629244,114030.0,114020.0,0.54181884]
["bitfinex","BTCUSD",1757587285552,0.41629244,114030.0,114020.0,0.20181884]
["bitfinex","BTCUSD",1757587285782,0.41629244,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757587285994,0.41629244,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587286212,0.41629244,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757587286432,0.06728,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587286687,0.39076244,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587286903,0.21846,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587288002,0.39385244,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587288757,0.39385244,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587288996,0.41644244,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587289493,0.41644244,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587289894,0.41644244,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587291211,0.43679524,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587293067,0.41644244,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587293708,0.41644244,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587294756,0.24105,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587295929,0.41644244,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587296551,0.41644244,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587296752,0.47567441,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587297194,0.47567441,114030.0,114020.0,0.57550782]
["bitfinex","BTCUSD",1757587297517,0.47567441,114030.0,114020.0,0.17550782]
["bitfinex","BTCUSD",1757587297732,0.47567441,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757587297733,0.58635302,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757587298394,0.58645302,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757587299485,0.58945302,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587299908,0.59145302,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587300543,0.48077441,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587300744,0.59145302,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587304492,0.64686512,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587305712,0.73438864,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587308101,0.5589962,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587308549,0.4130362,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587308743,0.5589962,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587310615,0.60326549,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587311048,0.7693562,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587312810,0.60326549,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587313016,0.7693562,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587327502,0.6233962,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587327681,0.7693162,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587328877,0.54399352,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587329089,0.71008423,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587329288,0.54399352,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587329622,0.71008423,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587334114,0.54399352,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587334308,0.7737627,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587338711,0.7739227,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587345959,0.6278427,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587346168,0.71016423,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587350737,0.73648143,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587351822,0.57039072,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587352009,0.73648143,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587353419,0.3142772,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587353624,0.43396,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587354045,0.60005071,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587355103,0.71037189,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587361718,0.9891127,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587361937,1.3291127,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587362151,1.1831127,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587362395,0.99697128,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587362603,0.3370704,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587362807,0.31075,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587363020,0.28796,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587363435,0.43404,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587363710,0.43404,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587364757,0.28796,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587364906,0.43404,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587366158,0.43404,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587370640,0.47773023,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587371237,0.47773023,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587371552,0.33165023,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587371699,0.43396,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587372102,0.43396,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587377548,0.43392,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587378814,0.28274,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587379007,0.4287,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587380322,0.43379,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587382138,0.4287,114030.0,114020.0,0.18079041]
["bitfinex","BTCUSD",1757587388772,0.28274,114030.0,114020.0,0.26914134]
["bitfinex","BTCUSD",1757587388973,0.42866,114030.0,114020.0,0.29370134]
["bitfinex","BTCUSD",1757587390012,0.42866,114030.0,114020.0,0.26914134]
["bitfinex","BTCUSD",1757587390489,0.42866,114030.0,114020.0,0.26612134]
["bitfinex","BTCUSD",1757587391200,0.4663885,114030.0,114020.0,0.26612134]
["bitfinex","BTCUSD",1757587391427,0.2560285,114030.0,114020.0,0.26612134]
["bitfinex","BTCUSD",1757587391930,0.2560285,114030.0,114020.0,0.66612134]
["bitfinex","BTCUSD",1757587392147,0.2183,114030.0,114020.0,0.66612134]
["bitfinex","BTCUSD",1757587393404,0.2183,114030.0,114020.0,0.69243195]
["bitfinex","BTCUSD",1757587394697,0.2183,114030.0,114020.0,0.69545195]
["bitfinex","BTCUSD",1757587394916,0.2183,114030.0,114020.0,0.29545195]
["bitfinex","BTCUSD",1757587395515,0.2183,114030.0,114020.0,0.69243195]
["bitfinex","BTCUSD",1757587398513,0.2183,114030.0,114020.0,0.29243195]
["bitfinex","BTCUSD",1757587399017,0.2183,114030.0,114020.0,0.69243195]
["bitfinex","BTCUSD",1757587401128,0.245564,114030.0,114020.0,0.69034195]
["bitfinex","BTCUSD",1757587401341,0.245564,114030.0,114020.0,0.57650782]
["bitfinex","BTCUSD",1757587401964,0.245564,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587402580,0.245564,114030.0,114020.0,0.57650782]
["bitfinex","BTCUSD",1757587405457,0.245564,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587406150,0.245564,114030.0,114020.0,0.57650782]
["bitfinex","BTCUSD",1757587408166,0.268364,114030.0,114020.0,0.57650782]
["bitfinex","BTCUSD",1757587409002,0.268364,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587409383,0.268364,114030.0,114020.0,0.57650782]
["bitfinex","BTCUSD",1757587412607,0.268364,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587413044,0.268364,114030.0,114020.0,0.57650782]
["bitfinex","BTCUSD",1757587416214,0.37905301,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587422922,0.23313301,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587423127,0.37901301,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587426319,0.23313301,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587426468,0.37901301,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587428279,0.43440221,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587428478,0.268324,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587428736,0.43440221,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587429788,0.268324,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587430142,0.43440221,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587431586,0.268324,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587431845,0.43440221,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587437588,0.122444,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587437791,0.43444221,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587439454,0.41226821,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587444192,0.62262821,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587448016,0.45655,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587449325,0.62262821,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587451752,0.45655,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587453219,0.52148437,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587453990,0.45655,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587461538,0.71015173,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587466987,0.43371,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587467405,0.43371,114030.0,114020.0,0.17854782]
["bitfinex","BTCUSD",1757587468224,0.43371,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587468629,0.43371,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587471423,0.46002559,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587471933,0.54754597,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587472187,0.71362418,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587473078,0.33718597,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587475520,0.50326418,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587475944,0.33718597,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587477796,0.54758597,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587480196,0.8011877,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587483349,0.63510949,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587483603,0.8011877,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587486738,0.63510949,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587487154,0.8011877,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587488190,0.48922949,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587488411,0.63510949,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587488989,0.46435949,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587489195,0.61023949,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587489675,0.40170911,114030.0,114020.0,0.00314]
["bitfinex","BTCUSD",1757587489889,0.54758911,114030.0,114020.0,0.00314]
["bitfinex","BTCUSD",1757587490094,0.54758911,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587490505,0.57245911,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587493695,0.68316696,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587494048,0.76259444,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587503501,0.65188659,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587503712,0.76259444,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587506883,0.50600659,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587507090,0.76259444,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587510858,0.65196659,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587511081,0.76267444,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587512624,0.65196659,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587512879,0.76267444,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587516269,0.82806594,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587517188,0.71735809,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587517425,0.82806594,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587518028,0.68210594,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587518250,0.63833061,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587521274,0.74903846,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587537868,0.74903846,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757587538097,0.74603846,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757587539004,0.74903846,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587539412,0.83505309,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587540693,0.72434524,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587540928,0.83505309,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587542658,0.72434524,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587542891,0.83505309,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587545037,0.72434524,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587545273,0.83505309,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587548097,0.72434524,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587548310,0.83505309,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587549033,0.83481309,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587550586,0.8901798,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587565076,0.72410524,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587565289,0.8901798,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587566359,0.72410524,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587566582,0.8900998,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587577447,0.8902198,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587577690,0.72414524,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587577898,0.8902198,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587582149,0.7440598,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587582371,0.8902198,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587583459,0.7440598,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587583680,0.8902198,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587584132,0.49197061,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587584372,0.61326061,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587589005,0.77933517,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587590260,0.61326061,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587594410,0.61322061,114030.0,114020.0,0.17853782]
["bitfinex","BTCUSD",1757587594609,0.61322061,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587594935,0.69360313,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587596444,0.62821163,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587602719,0.65234163,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587603096,0.65234163,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587603336,0.81841619,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587604144,0.65226163,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587604349,0.62813163,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587605963,0.40170911,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587606158,0.54774911,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587606602,0.46026559,114030.0,114020.0,0.17853782]
["bitfinex","BTCUSD",1757587606772,0.45517559,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587607189,0.30909559,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587607393,0.42886,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587607636,0.28278,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587607806,0.42886,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587608498,0.28278,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587608638,0.42886,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587610271,0.28278,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587610482,0.4289,114030.0,114020.0,0.18073041]
["bitfinex","BTCUSD",1757587612138,0.43085,114030.0,114020.0,0.17870041]
["bitfinex","BTCUSD",1757587612392,0.43385,114030.0,114020.0,0.17870041]
["bitfinex","BTCUSD",1757587614949,0.43385,114030.0,114020.0,0.18079041]
["bitfinex","BTCUSD",1757587615406,0.4289,114030.0,114020.0,0.18079041]
["bitfinex","BTCUSD",1757587617625,0.43088,114030.0,114020.0,0.18079041]
["bitfinex","BTCUSD",1757587617841,0.43388,114030.0,114020.0,0.18079041]
["bitfinex","BTCUSD",1757587620379,0.47993945,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587620774,0.43388,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587625927,0.4289,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587626812,0.43388,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587628029,0.22348,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587628982,0.24979446,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587633904,0.22348,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587642709,0.22348,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587644006,0.26953545,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587647287,0.47989545,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587651778,0.43384,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587652289,0.28772,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587652493,0.43372,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587653038,0.43372,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587654583,0.42874,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587655646,0.47458845,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587656018,0.42874,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587656665,0.42878,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587656889,0.43391,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587658301,0.43088,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587658518,0.43391,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587659298,0.42878,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587659728,0.43088,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587659969,0.43391,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587660203,0.43391,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587660459,0.46104617,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587660730,0.46112617,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587662376,0.43149,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587663647,0.42636,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587666731,0.43149,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587667183,0.43149,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587670883,0.42949,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587674184,0.42949,114030.0,114020.0,0.17855782]
["bitfinex","BTCUSD",1757587676055,0.42949,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587678345,0.49171402,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587683396,0.51586402,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587683901,0.68189979,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587684741,0.76942331,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587684945,0.60338754,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587685151,0.76942331,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587685354,0.60338754,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587685491,0.79573997,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587689755,0.6297042,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587691289,0.79573997,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587693320,0.6297842,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587693754,0.69492589,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587697068,0.6297842,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587699458,0.6056342,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587700289,0.6297842,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587703851,0.98698232,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587704096,1.32698232,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587705497,0.99491078,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587705728,1.16094655,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587706388,1.22753452,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587719567,1.06149875,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587719780,1.22737452,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587721649,1.06133875,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587721861,1.22737452,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587726105,1.39341029,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587726688,1.22737452,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587730276,1.08133452,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587730478,1.22737452,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757587730890,1.08133452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587731273,1.22737452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587731663,1.08133452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587731893,1.06133875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587732024,1.22737452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587732638,1.08133452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587733007,1.22737452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587733417,1.06133875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587733603,1.22737452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587733826,1.06133875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587734068,1.22737452,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587734504,1.17206813,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587735820,1.06133875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587736031,1.17206813,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587736910,1.06133875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587737134,1.17206813,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587743886,1.06133875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587744099,1.17206813,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587744328,0.91529875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587744542,1.06133875,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587744760,1.17206813,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587748928,0.94983815,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587752119,0.51693352,114030.0,114020.0,0.17847782]
["bitfinex","BTCUSD",1757587752403,0.51693352,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587754047,0.51693352,114030.0,114020.0,0.17847782]
["bitfinex","BTCUSD",1757587754667,0.51693352,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587755635,0.58250252,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587757341,0.42428,114030.0,114020.0,0.21367077]
["bitfinex","BTCUSD",1757587757571,0.42436,114030.0,114020.0,0.18158782]
["bitfinex","BTCUSD",1757587758030,0.42436,114030.0,114020.0,0.17847782]
["bitfinex","BTCUSD",1757587771104,0.42436,114030.0,114020.0,0.17856782]
["bitfinex","BTCUSD",1757587785102,0.42651,114030.0,114020.0,0.17856782]
["bitfinex","BTCUSD",1757587785303,0.42972,114030.0,114020.0,0.17856782]
["bitfinex","BTCUSD",1757587785476,0.42651,114030.0,114020.0,0.17856782]
["bitfinex","BTCUSD",1757587785676,0.472411,114030.0,114020.0,0.17856782]
["bitfinex","BTCUSD",1757587785888,0.472411,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587787577,0.472411,114030.0,114020.0,0.17856782]
["bitfinex","BTCUSD",1757587787778,0.472411,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587789406,0.42972,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587790433,0.42972,114030.0,114020.0,0.17856782]
["bitfinex","BTCUSD",1757587793099,0.42972,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587794543,0.21936,114030.0,114020.0,0.17650782]
["bitfinex","BTCUSD",1757587798982,0.07324,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587799181,0.21924,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587799844,0.06788,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587800047,0.2191,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587800990,0.2191,114030.0,114020.0,0.1875588]
["bitfinex","BTCUSD",1757587801195,0.2191,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587806934,0.21404,114030.0,114020.0,0.17859782]
["bitfinex","BTCUSD",1757587807145,0.06788,114030.0,114020.0,0.18402041]
["bitfinex","BTCUSD",1757587807355,0.21404,114030.0,114020.0,0.18182782]
["bitfinex","BTCUSD",1757587808821,0.06788,114030.0,114020.0,0.18182782]
["bitfinex","BTCUSD",1757587809027,0.21404,114030.0,114020.0,0.18182782]
["bitfinex","BTCUSD",1757587809433,0.06788,114030.0,114020.0,0.20536782]
["bitfinex","BTCUSD",1757587809639,0.06788,114030.0,114020.0,0.3745005]
["bitfinex","BTCUSD",1757587809920,0.2139,114030.0,114020.0,0.3745005]
["bitfinex","BTCUSD",1757587810128,0.2139,114030.0,114020.0,0.69289134]
["bitfinex","BTCUSD",1757587810554,0.2139,114030.0,114020.0,0.71920187]
["bitfinex","BTCUSD",1757587813070,0.2139,114030.0,114020.0,0.31920187]
["bitfinex","BTCUSD",1757587813704,0.2139,114030.0,114020.0,0.71920187]
["bitfinex","BTCUSD",1757587813918,0.06782,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757587814129,0.2139,114040.0,114030.0,0.26720602]
["bitfinex","BTCUSD",1757587814343,0.2139,114040.0,114030.0,0.29178362]
["bitfinex","BTCUSD",1757587814774,0.2139,114040.0,114030.0,0.29188362]
["bitfinex","BTCUSD",1757587814987,0.2139,114040.0,114030.0,0.29260043]
["bitfinex","BTCUSD",1757587815639,0.2139,114040.0,114030.0,0.31890931]
["bitfinex","BTCUSD",1757587816045,0.2169,114040.0,114030.0,0.31990931]
["bitfinex","BTCUSD",1757587816254,0.2209,114040.0,114030.0,0.32090931]
["bitfinex","BTCUSD",1757587817078,0.2209,114040.0,114030.0,0.72090931]
["bitfinex","BTCUSD",1757587817960,0.2209,114040.0,114030.0,1.06090931]
["bitfinex","BTCUSD",1757587819701,0.06782,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757587819921,0.21398,114050.0,114040.0,0.23154728]
["bitfinex","BTCUSD",1757587820142,0.21398,114050.0,114040.0,0.25612507]
["bitfinex","BTCUSD",1757587820565,0.21398,114050.0,114040.0,0.68243317]
["bitfinex","BTCUSD",1757587820781,0.21398,114050.0,114040.0,0.68253317]
["bitfinex","BTCUSD",1757587822240,0.21498,114050.0,114040.0,0.68253317]
["bitfinex","BTCUSD",1757587822446,0.21698,114050.0,114040.0,0.68253317]
["bitfinex","BTCUSD",1757587822974,0.21698,114050.0,114040.0,0.63064516]
["bitfinex","BTCUSD",1757587823693,0.21698,114050.0,114040.0,0.23064516]
["bitfinex","BTCUSD",1757587824119,0.21698,114050.0,114040.0,0.63064516]
["bitfinex","BTCUSD",1757587827157,0.21698,114050.0,114040.0,0.23064516]
["bitfinex","BTCUSD",1757587827425,0.07082,114050.0,114040.0,0.23064516]
["bitfinex","BTCUSD",1757587827634,0.2169,114050.0,114040.0,0.80160647]
["bitfinex","BTCUSD",1757587828371,0.2159,114050.0,114040.0,0.80160647]
["bitfinex","BTCUSD",1757587828852,0.2159,114050.0,114040.0,0.80260647]
["bitfinex","BTCUSD",1757587829350,0.2139,114050.0,114040.0,0.80260647]
["bitfinex","BTCUSD",1757587829857,0.2139,114050.0,114040.0,0.80360647]
["bitfinex","BTCUSD",1757587830724,0.2139,114050.0,114040.0,0.40360647]
["bitfinex","BTCUSD",1757587831172,1e-08,114050.0,114040.0,1.14360647]
["bitfinex","BTCUSD",1757587831586,0.21382,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757587831795,0.21372,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587832038,0.21386076,114070.0,114060.0,0.20669812]
["bitfinex","BTCUSD",1757587832241,0.21386076,114070.0,114060.0,0.2045063]
["bitfinex","BTCUSD",1757587832867,0.21386076,114070.0,114060.0,0.23090937]
["bitfinex","BTCUSD",1757587833300,0.21386076,114070.0,114060.0,0.31843289]
["bitfinex","BTCUSD",1757587833506,1e-08,114070.0,114060.0,0.74187068]
["bitfinex","BTCUSD",1757587833895,0.00100001,114070.0,114060.0,0.74187068]
["bitfinex","BTCUSD",1757587834735,0.00100001,114070.0,114060.0,0.54697937]
["bitfinex","BTCUSD",1757587834934,0.00100001,114070.0,114060.0,0.54376937]
["bitfinex","BTCUSD",1757587835172,0.00603001,114070.0,114060.0,0.54376937]
["bitfinex","BTCUSD",1757587835797,0.00603001,114070.0,114060.0,0.94376937]
["bitfinex","BTCUSD",1757587836021,0.00503001,114070.0,114060.0,0.94376937]
["bitfinex","BTCUSD",1757587837767,0.00503001,114070.0,114060.0,0.94476937]
["bitfinex","BTCUSD",1757587840459,0.00503001,114070.0,114060.0,0.94274937]
["bitfinex","BTCUSD",1757587840658,0.00503001,114070.0,114060.0,0.60274937]
["bitfinex","BTCUSD",1757587841316,0.00503001,114070.0,114060.0,0.20476937]
["bitfinex","BTCUSD",1757587841799,1e-08,114070.0,114060.0,0.20274937]
["bitfinex","BTCUSD",1757587844287,0.09124,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587844501,0.32472352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587844917,0.3975116,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587845133,0.17876352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587845343,0.32472352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587845789,0.32672352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587846449,0.32872352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587846996,0.33375352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587849659,0.18779352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587849868,0.33379352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587851117,0.18779352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587851327,0.4998266,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587851903,0.51075733,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587854392,0.34472425,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587857548,0.33379352,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757587862425,0.44439286,114090.0,114070.0,0.175417]
["bitfinex","BTCUSD",1757587862663,0.19812286,114080.0,114070.0,0.175417]
["bitfinex","BTCUSD",1757587862938,0.22392286,114080.0,114070.0,0.175417]
["bitfinex","BTCUSD",1757587863159,0.22611286,114080.0,114070.0,0.175417]
["bitfinex","BTCUSD",1757587863386,0.27238223,114080.0,114070.0,0.175417]
["bitfinex","BTCUSD",1757587864295,0.38298157,114080.0,114070.0,0.17543093]
["bitfinex","BTCUSD",1757587864533,0.39118724,114080.0,114070.0,0.17543093]
["bitfinex","BTCUSD",1757587864959,0.39218724,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757587865426,0.38398157,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757587866258,0.40910815,114080.0,114060.0,0.18411361]
["bitfinex","BTCUSD",1757587866455,0.28235934,114070.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757587866679,0.22777734,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587866866,0.29515734,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587867078,0.29724734,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587867239,0.32304734,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587867444,0.32304734,114070.0,114060.0,0.1763463]
["bitfinex","BTCUSD",1757587867856,0.26461086,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587868060,0.46766338,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587868680,0.21110404,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587868900,0.18479352,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587869120,0.16204352,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587869418,0.30800352,114070.0,114060.0,0.1773963]
["bitfinex","BTCUSD",1757587870035,0.31000352,114070.0,114060.0,0.1773963]
["bitfinex","BTCUSD",1757587870656,0.31000352,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587871342,0.21943,114070.0,114060.0,0.21468299]
["bitfinex","BTCUSD",1757587871569,0.07138,114070.0,114060.0,0.1773963]
["bitfinex","BTCUSD",1757587871787,0.07138,114070.0,114060.0,0.17958812]
["bitfinex","BTCUSD",1757587871788,0.21734,114070.0,114060.0,0.17958812]
["bitfinex","BTCUSD",1757587871990,0.21724,114070.0,114060.0,0.17958812]
["bitfinex","BTCUSD",1757587873689,0.21724,114070.0,114060.0,0.18259812]
["bitfinex","BTCUSD",1757587873911,0.21724,114070.0,114060.0,0.1804063]
["bitfinex","BTCUSD",1757587874162,0.21724,114070.0,114060.0,0.1805063]
["bitfinex","BTCUSD",1757587874353,0.21524,114070.0,114060.0,0.1805063]
["bitfinex","BTCUSD",1757587874556,0.21324,114070.0,114060.0,0.1805063]
["bitfinex","BTCUSD",1757587874836,0.21424,114070.0,114060.0,0.1805063]
["bitfinex","BTCUSD",1757587875012,0.21424,114070.0,114060.0,0.1774963]
["bitfinex","BTCUSD",1757587875372,0.06828,114070.0,114060.0,0.25762856]
["bitfinex","BTCUSD",1757587875559,0.21424,114070.0,114060.0,0.1805063]
["bitfinex","BTCUSD",1757587875780,0.21424,114070.0,114060.0,0.18269812]
["bitfinex","BTCUSD",1757587876623,0.21424,114070.0,114060.0,0.1805063]
["bitfinex","BTCUSD",1757587876840,0.21424,114070.0,114060.0,0.1774963]
["bitfinex","BTCUSD",1757587876981,0.21424,114070.0,114060.0,0.17968812]
["bitfinex","BTCUSD",1757587880988,0.21633,114070.0,114060.0,0.1774963]
["bitfinex","BTCUSD",1757587881220,0.24071505,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587883759,0.23557505,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587883971,0.26346505,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587885864,0.35098857,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587887157,0.20502857,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587887397,0.35098857,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587890462,0.18369352,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587890674,0.32965352,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587897128,0.18369352,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587897328,0.32965352,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587900033,0.33833487,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587900441,0.38323829,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587900886,0.37455694,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587904213,0.48515628,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587904632,0.37455694,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587904837,0.48525628,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587905027,0.33929628,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587905203,0.22869694,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587905429,0.48577628,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757587906941,0.48577628,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587912143,0.51090286,114070.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587912362,0.28698,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587912590,0.40081523,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587913024,0.42683523,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587913539,0.53643457,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587913783,0.60292033,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587913989,0.49232099,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587914204,0.60292033,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587914453,0.65830955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587915052,0.65930955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587915902,0.66130955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587916085,0.65930955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587916501,0.65830955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587916919,0.66330955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587917340,0.66130955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587917694,0.66430955,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587918963,0.59782379,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757587920875,0.59782379,114070.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587921072,0.11383352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587921274,0.3250346,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587922197,0.3251346,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587922612,0.3271346,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587923247,0.16114604,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587923434,0.3271346,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587924264,0.4735746,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587924845,0.4755746,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587925050,0.16314604,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587925269,0.4755746,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587925929,0.3291346,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587926146,0.26637352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587926996,0.11993352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587927213,0.26637352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587928886,0.43236208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587929303,0.26637352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587929516,0.43236208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587930693,0.32334073,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587930904,0.48932929,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587937312,0.32334073,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587937520,0.48932929,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587938139,0.32334073,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587938325,0.48932929,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587938795,0.43236208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587939831,0.43252208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587942079,0.28592208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587942294,0.43248208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587946493,0.26641352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587946701,0.43240208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587946910,0.26641352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587948164,0.43240208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587949887,0.48937329,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587950318,0.43240208,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587953037,0.0041,114060.0,114050.0,0.17755244]
["bitfinex","BTCUSD",1757587953252,0.15054,114060.0,114050.0,0.17974446]
["bitfinex","BTCUSD",1757587953891,0.15044,114060.0,114050.0,0.20605294]
["bitfinex","BTCUSD",1757587954109,0.15044,114060.0,114050.0,0.20386092]
["bitfinex","BTCUSD",1757587954295,0.15564,114060.0,114050.0,0.20191092]
["bitfinex","BTCUSD",1757587955296,0.15364,114060.0,114050.0,0.20191092]
["bitfinex","BTCUSD",1757587955708,0.15164,114060.0,114050.0,0.20191092]
["bitfinex","BTCUSD",1757587956326,0.17618415,114060.0,114050.0,0.20191092]
["bitfinex","BTCUSD",1757587956563,0.26370767,114060.0,114050.0,0.20191092]
["bitfinex","BTCUSD",1757587956787,0.45242623,114060.0,114050.0,0.20191092]
["bitfinex","BTCUSD",1757587957001,0.28643767,114060.0,114050.0,0.20191092]
["bitfinex","BTCUSD",1757587957233,0.45342623,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587957450,0.28743767,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587957682,0.45342623,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587958332,0.45542623,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587958573,0.45442623,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587959036,0.29043767,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587959735,0.12045352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587959889,0.26689352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587960453,0.12045352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587960653,0.24320352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587962984,0.09672352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587963219,0.24320352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587963875,0.24320352,114060.0,114050.0,0.17755244]
["bitfinex","BTCUSD",1757587966534,0.24316352,114060.0,114050.0,0.17755244]
["bitfinex","BTCUSD",1757587967169,0.24316352,114060.0,114050.0,0.17560244]
["bitfinex","BTCUSD",1757587975991,0.24316352,114060.0,114050.0,0.13101676]
["bitfinex","BTCUSD",1757587975992,0.51334436,114060.0,114050.0,0.13101676]
["bitfinex","BTCUSD",1757587976450,0.51344436,114060.0,114050.0,0.13101676]
["bitfinex","BTCUSD",1757587976886,0.46351592,114060.0,114050.0,0.13101676]
["bitfinex","BTCUSD",1757587977102,0.35287379,114060.0,114050.0,0.13101676]
["bitfinex","BTCUSD",1757587977309,0.46351592,114060.0,114050.0,0.13101676]
["bitfinex","BTCUSD",1757587978158,0.46351592,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587978995,0.35287379,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587979206,0.46351592,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587980186,0.35287379,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587980388,0.20643379,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587980765,0.46343592,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587983534,0.48974858,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587988038,0.23274645,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587988257,0.48974858,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587994941,0.37910645,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587995357,0.48974858,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587995551,0.37910645,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587995694,0.48974858,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587997348,0.17203276,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757587997565,0.14826276,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757587997765,0.2683101,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757587999859,0.2652101,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757588000284,0.2683301,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757588000962,0.2652101,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757588001640,0.2683301,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757588007801,0.30453211,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757588009365,0.2683301,114060.0,114050.0,0.16295637]
["bitfinex","BTCUSD",1757588012960,0.2683301,114060.0,114050.0,0.16093637]
["bitfinex","BTCUSD",1757588013409,0.37897223,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757588013634,0.40353223,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757588014774,0.2928901,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757588014978,0.34261233,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757588016067,0.45325446,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757588017335,0.34261233,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757588017763,0.45325446,114060.0,114050.0,0.15874435]
["bitfinex","BTCUSD",1757588023365,0.0041,114060.0,114050.0,0.16612637]
["bitfinex","BTCUSD",1757588023631,0.15054,114060.0,114050.0,0.16078435]
["bitfinex","BTCUSD",1757588024453,0.14854,114060.0,114050.0,0.18709182]
["bitfinex","BTCUSD",1757588024956,0.14654,114060.0,114050.0,0.18709182]
["bitfinex","BTCUSD",1757588026384,0.1517,114060.0,114050.0,0.18709182]
["bitfinex","BTCUSD",1757588026696,0.174608,114060.0,114050.0,0.18709182]
["bitfinex","BTCUSD",1757588028318,0.174608,114060.0,114050.0,0.18505182]
["bitfinex","BTCUSD",1757588028551,0.2872581,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588031225,0.2872581,114060.0,114050.0,0.18405466]
["bitfinex","BTCUSD",1757588035205,0.42216023,114060.0,114050.0,0.18405466]
["bitfinex","BTCUSD",1757588035485,0.3115181,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588036277,0.42212023,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588036492,0.47747653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588036704,0.33107653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588036916,0.47747653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588038010,0.1650781,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588038216,0.47747653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588039294,0.1650781,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588039512,0.47747653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588039970,0.47743653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588042122,0.1650781,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588042341,0.33107653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588042577,0.47739653,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588044100,0.64339496,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588045388,0.69339496,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588045602,0.75506837,114060.0,114050.0,0.15774435]
["bitfinex","BTCUSD",1757588045839,0.75506837,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588046052,1.27542693,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588046266,1.29905571,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588047388,1.29909571,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588047620,1.30209571,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588047828,1.30109571,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588048040,0.80310042,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588048248,0.99469728,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588048467,1.14109728,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588048694,1.13909728,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588049168,1.14209728,114060.0,114050.0,0.02872759]
["bitfinex","BTCUSD",1757588050205,0.9720685,114060.0,114050.0,0.02872759]
["bitfinex","BTCUSD",1757588050437,1.1184685,114060.0,114050.0,0.02872759]
["bitfinex","BTCUSD",1757588054867,0.78647164,114060.0,114050.0,0.02872759]
["bitfinex","BTCUSD",1757588055079,1.1184685,114060.0,114050.0,0.02872759]
["bitfinex","BTCUSD",1757588055291,0.9720685,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588055518,1.11026266,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588056394,1.11844264,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588056862,1.11837225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588059925,0.78637539,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588060139,1.11845225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588060350,0.78645539,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588060570,1.11845225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588060793,0.78645539,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588061013,1.11845225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588065767,0.78645539,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588066106,1.11845225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588066717,0.78645539,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588066885,1.11845225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588068287,1.11845225,114060.0,114050.0,0.17636168]
["bitfinex","BTCUSD",1757588068933,1.11845225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588069552,0.78645539,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588069820,1.11845225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588070190,1.32885225,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588070405,1.35248103,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588072126,1.35249527,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588075245,1.38407411,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588076831,1.38410317,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588078153,1.05210631,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588078389,1.38410317,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588078823,1.04410317,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588080066,1.38410317,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588082281,1.04410317,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588083107,1.38410317,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588087394,1.35252433,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588091274,1.35264687,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588092137,0.82417001,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588092344,1.25242092,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588093005,0.91242092,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588093157,0.58042406,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588093336,0.91242092,114060.0,114050.0,0.20408927]
["bitfinex","BTCUSD",1757588093797,0.43122406,114060.0,114050.0,0.20112927]
["bitfinex","BTCUSD",1757588094100,0.71916249,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588094300,0.70394604,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588094720,0.70694604,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588095464,0.70994604,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588096277,0.54394761,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588096494,0.52203961,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588096712,0.63271082,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588097137,0.65031848,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588097398,0.63388557,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588097823,0.74455678,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588098302,0.83208796,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588099628,0.61074554,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588099766,0.83208796,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588099984,0.83206537,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588101007,0.72139416,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588104418,0.61072295,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588104627,0.72139416,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588106503,0.61072295,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588106709,0.72139416,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588111381,0.61072295,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588111759,0.72139416,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588112274,0.61072295,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588112498,0.72139416,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588113066,0.61072295,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588113258,0.72139416,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588117610,0.46452295,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588117816,0.56674177,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588120502,0.58316746,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588120993,0.60693746,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588121189,0.71760867,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588121411,0.72377029,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588121987,0.81130147,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588125345,0.81130961,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588127925,0.7006384,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588128147,0.70063858,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588128524,0.81130979,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588133920,0.70063858,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588134320,0.81130979,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588134730,0.70063858,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588134924,0.81130979,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588135859,0.81130986,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588138971,0.83762347,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588141675,0.83758347,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588148070,0.69142347,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588148266,0.83758347,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588148873,0.81126986,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588151483,0.81948711,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588152126,0.7088159,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588152341,0.81948711,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588155048,0.5626559,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588155261,0.81146986,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588156497,0.86680554,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588157442,0.86676554,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588158610,0.89307915,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588159834,0.58075226,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588160062,0.89307915,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588160673,0.86676554,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588166505,0.70075865,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588166711,0.86676554,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588167243,0.70075865,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588167438,0.86676554,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588169171,0.86676476,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588170482,1.04075787,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588170743,1.20676476,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588170962,1.04075787,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588171177,1.20676476,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588171394,1.23307837,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588172384,1.20676476,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588172593,0.86676476,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588173396,0.70075787,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588173601,0.86676476,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588175701,0.89307924,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588175882,0.72707235,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588176088,0.89307924,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588176511,0.90129564,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588178373,0.89295924,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588182218,0.9011754,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588182455,0.73516851,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588182694,0.9011754,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588182918,0.73516851,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588183127,0.9011754,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588183333,0.89295924,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588185281,0.72695235,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588185433,0.89295924,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588194947,0.89297726,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588199563,0.72697037,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588199770,0.89297728,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588202525,0.72697039,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588202731,0.89297728,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588203541,0.89297729,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588209551,0.49323922,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588209765,0.61562922,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588210437,0.78163611,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588212348,0.75904116,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588212542,0.78322116,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588213628,0.80581459,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588213830,0.89334577,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588217282,0.88718393,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588218330,0.72733882,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588218537,0.83801497,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588222056,0.95690744,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588222272,1.00690744,114060.0,114050.0,0.20108927]
["bitfinex","BTCUSD",1757588222508,1.00690744,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588222736,1.51282455,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588222954,1.4021484,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588223600,1.4021484,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588223817,1.5774947,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588224291,1.4021484,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588224506,1.00305726,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588224723,1.37056956,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588225836,1.22440956,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588226076,1.25989341,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588227140,1.11373341,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588227344,1.14921726,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588227547,1.25989341,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588227955,1.14921726,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588228172,1.25989341,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588229744,1.25993341,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588230394,0.8903995,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588230608,1.03806396,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588230815,0.98806396,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588231024,1.02984764,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588232043,1.14052379,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588232451,1.22805497,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588234082,1.11737882,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588234290,1.23625795,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588235328,1.23625805,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588238183,1.1255819,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588238396,1.23622889,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588241076,0.73555274,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588241289,0.9494767,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588241959,0.9494767,114060.0,114050.0,0.20523927]
["bitfinex","BTCUSD",1757588243235,0.9494767,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588244598,0.93304511,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588245358,0.94945489,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588245830,1.03698607,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588246003,1.02057629,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588248412,1.17183358,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588248866,1.06115743,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588249096,1.17183358,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588250485,1.06115743,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588250640,1.17183358,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588251934,1.06115743,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588252225,1.17183358,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588252475,1.1455191,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588252938,1.1213491,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588254137,0.92314177,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588255792,1.03381792,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588256200,0.92314177,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588256467,1.03381792,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588256897,0.92314177,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588257115,1.01067295,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588257316,0.92314177,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588258204,0.58314177,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588264558,0.69381792,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588264794,0.58930014,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588264970,0.67683132,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588265376,1.04100132,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588265573,1.1455191,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588265805,1.15167776,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588267235,1.04100161,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588267424,1.15167776,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588267882,1.04100161,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588268289,1.15167776,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588268709,1.04100161,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588269350,1.15989215,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588269742,1.049216,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588269927,1.15989215,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588270307,1.15989428,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588271476,0.8199154,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588271691,0.70923925,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588272115,0.8199154,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588272371,0.70923925,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588272590,0.8199154,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588273250,0.70923925,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588273482,0.8199154,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588275562,0.81991643,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588275783,0.81991615,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588276736,0.81994267,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588278233,0.93061882,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588278449,1.04133114,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588278902,0.70926652,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588279124,1.21667744,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588279553,0.70926652,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588279800,0.73292533,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588280033,1.06498995,114060.0,114050.0,0.20308927]
["bitfinex","BTCUSD",1757588280250,1.24033625,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588280474,1.29033625,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588280929,1.79636856,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588281189,1.66191509,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588281847,1.68823385,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588282063,1.68911385,114060.0,114050.0,0.02772759]
["bitfinex","BTCUSD",1757588282288,1.68911385,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588282505,1.35704923,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588282719,1.68911385,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588282941,1.68919385,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588283167,1.88829385,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588285366,1.85671501,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588290279,1.70955501,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588290450,1.85687501,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588291927,1.53420871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588292131,1.49179759,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588293009,1.6578299,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588294545,1.6577899,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588296478,1.68144871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588296882,1.68140871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588300713,1.85675501,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588302036,1.85675501,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588303340,1.68140871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588303697,1.85675501,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588303916,1.20214409,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588304117,1.68132871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588304535,1.34926409,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588304735,1.68132871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588306172,1.34926409,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588306385,1.68132871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588306598,1.85667501,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588307229,1.68132871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588307599,1.34926409,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588307835,1.68132871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588308718,1.85667501,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588309914,1.52461039,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588310119,1.85667501,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588310502,1.68132871,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588310827,1.85667501,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588311338,1.85667501,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588312272,1.85667501,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588312721,1.68132393,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588313237,1.85667023,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588314384,1.88824907,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588315148,1.88824907,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588315608,1.71270277,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588315825,1.55598445,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588316025,1.88804907,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588316824,1.55598445,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588317033,1.88804907,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588317455,1.55598445,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588317646,1.88804907,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588320288,1.88804907,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588320468,1.71270277,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588320693,1.88804907,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588321825,1.88804907,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588322813,1.88804907,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588326917,1.88805026,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588327153,1.88805026,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588327461,1.88805026,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588328849,1.68895026,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588329821,1.51360396,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588330416,1.68895026,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588331350,1.51360396,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588331564,1.6889589,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588332299,1.6889589,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588332587,1.6889589,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588334258,1.35689428,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588334471,1.6889589,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588334799,1.3666926,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588335009,1.5134126,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588336162,1.3666926,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588336352,1.6887589,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588337719,1.35669428,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588338022,1.18134798,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588338228,1.6887589,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588338958,1.6887589,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588339083,1.68875958,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588340459,1.57808848,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588348469,1.35669496,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588348671,1.57808848,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588349419,1.57808849,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588350318,1.32067173,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588350557,1.46727173,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588351282,1.57796849,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588352546,1.35653497,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588352747,1.57792849,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588355635,1.35653497,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588355863,1.57792849,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588356375,1.53534741,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588356589,1.3565575,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588356801,1.57795102,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588366410,1.57779102,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588368532,1.57779113,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588370490,1.5777912,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588371265,1.2560449,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588371467,1.5777512,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588371650,1.35635768,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588371823,1.5777512,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588372031,1.5777512,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588372565,1.4024049,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588373212,1.5777512,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588373741,1.46705444,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588374275,1.5777512,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588376291,1.5777512,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588376512,1.5777512,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588378884,1.5777512,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588380013,1.5777512,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588383749,0.29226362,114060.0,114050.0,0.27571181]
["bitfinex","BTCUSD",1757588383978,0.30730352,114060.0,114050.0,0.30282181]
["bitfinex","BTCUSD",1757588384428,0.30730352,114060.0,114050.0,0.23230927]
["bitfinex","BTCUSD",1757588385058,0.30730352,114060.0,114050.0,0.25861944]
["bitfinex","BTCUSD",1757588385231,0.30430352,114060.0,114050.0,0.25861944]
["bitfinex","BTCUSD",1757588385617,0.30630352,114060.0,114050.0,0.25861944]
["bitfinex","BTCUSD",1757588385819,0.30330352,114060.0,114050.0,0.25861944]
["bitfinex","BTCUSD",1757588386046,0.30530352,114060.0,114050.0,0.25861944]
["bitfinex","BTCUSD",1757588394715,0.30530352,114060.0,114050.0,0.25838944]
["bitfinex","BTCUSD",1757588394912,0.30534352,114060.0,114050.0,0.25838944]
["bitfinex","BTCUSD",1757588398175,0.30534352,114060.0,114050.0,0.25337944]
["bitfinex","BTCUSD",1757588398384,0.30534352,114060.0,114050.0,0.25838944]
["bitfinex","BTCUSD",1757588399433,0.33790787,114060.0,114050.0,0.23144944]
["bitfinex","BTCUSD",1757588399728,0.82096797,114060.0,114050.0,0.22943944]
["bitfinex","BTCUSD",1757588400227,0.7365863,114060.0,114050.0,0.22943944]
["bitfinex","BTCUSD",1757588400449,0.62588954,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588400670,0.95793106,114060.0,114050.0,0.20312927]
["bitfinex","BTCUSD",1757588402150,1.52327736,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588402362,1.542142,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588403198,1.540142,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588403527,1.391782,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588403759,1.55000866,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588404863,1.55100866,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588405312,1.55000866,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588405535,1.06064866,114060.0,114050.0,0.02776759]
["bitfinex","BTCUSD",1757588405751,1.06264866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588405967,1.21096866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588407572,0.87892714,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588407792,1.21096866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588408650,1.06464866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588408869,1.21096866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588410469,1.21096866,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588410688,1.21096866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588413148,1.55096866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588413828,1.75006866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588415253,1.60374866,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588415479,1.24268084,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588415687,1.37815725,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588415897,1.54417801,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588416855,1.39785801,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588417070,1.54417801,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588417387,1.63170919,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588417727,1.29966767,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588417960,1.80705549,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588419083,1.80701549,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588419991,1.47497397,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588420191,1.80701549,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588421070,1.80701549,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588422110,1.49750373,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588422372,1.82954525,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588423286,1.49750373,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588423537,1.82954525,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588425459,1.82954525,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588426343,1.83774522,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588426785,1.69146522,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588426923,1.82954525,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588427129,1.83774806,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588428557,1.83994806,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588429665,1.83994806,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588431637,1.86361673,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588431848,1.86316572,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588432496,1.86326572,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588433017,1.86326572,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588434956,1.86326572,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588435297,1.86326572,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588437178,1.86326572,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588437414,1.5312242,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588437617,1.86326572,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588438210,1.86326572,114060.0,114050.0,0.20412927]
["bitfinex","BTCUSD",1757588438431,1.86326572,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588453668,2.98416493,114060.0,114050.0,0.02876759]
["bitfinex","BTCUSD",1757588453895,0.56537706,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588454124,1.28108361,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588454349,1.31264012,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588454575,1.33732632,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588454790,1.40408146,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588455679,1.40508146,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588456974,1.40608146,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588457406,1.38241408,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588458404,1.38245408,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588459038,1.23617408,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588459235,1.38245408,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588460565,1.23617408,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588460793,1.38245408,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588461224,1.05041256,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588461433,1.37424316,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588462111,0.56929665,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588462286,0.35178806,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588462495,0.09478352,114040.0,114030.0,0.18030165]
["bitfinex","BTCUSD",1757588462698,0.23590352,114040.0,114030.0,0.18333165]
["bitfinex","BTCUSD",1757588462920,0.23590352,114040.0,114030.0,0.18113925]
["bitfinex","BTCUSD",1757588463697,0.2484003,114040.0,114030.0,0.18113925]
["bitfinex","BTCUSD",1757588464120,0.31272118,114040.0,114030.0,0.18113925]
["bitfinex","BTCUSD",1757588464735,0.1539444,114040.0,114030.0,0.18113925]
["bitfinex","BTCUSD",1757588464960,0.08962352,114040.0,114030.0,0.20530925]
["bitfinex","BTCUSD",1757588465179,0.23586352,114040.0,114030.0,0.20530925]
["bitfinex","BTCUSD",1757588467268,0.08962352,114040.0,114030.0,0.20530925]
["bitfinex","BTCUSD",1757588467497,0.23586352,114040.0,114030.0,0.20530925]
["bitfinex","BTCUSD",1757588467723,0.08962352,114040.0,114030.0,0.24338085]
["bitfinex","BTCUSD",1757588467969,0.23586352,114040.0,114030.0,0.20530925]
["bitfinex","BTCUSD",1757588469774,0.23576352,114040.0,114030.0,0.20530925]
["bitfinex","BTCUSD",1757588469995,0.23376352,114040.0,114030.0,0.20530925]
["bitfinex","BTCUSD",1757588470436,0.23376352,114040.0,114030.0,0.20830925]
["bitfinex","BTCUSD",1757588471512,0.25714987,114040.0,114030.0,0.18413925]
["bitfinex","BTCUSD",1757588471979,0.36784622,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588472216,0.37300622,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588472433,0.26230987,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588472873,0.57360986,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588474681,0.28753645,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588474933,0.3982328,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588475377,0.57360986,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588475593,0.3982328,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588475813,0.57360986,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588476241,0.28753645,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588476483,0.3982328,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588477166,0.28753645,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588477398,0.3982328,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588479835,0.28753645,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588480267,0.35485645,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588480484,0.42216166,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588481245,0.41906166,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588481647,0.41700166,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588485065,0.62740166,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588485274,0.48116166,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588485497,0.62740166,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588485921,0.48116166,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588486149,0.62740166,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588487994,0.56009645,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588488999,0.51158352,114040.0,114030.0,0.18434925]
["bitfinex","BTCUSD",1757588489208,0.51158352,114040.0,114030.0,0.20823925]
["bitfinex","BTCUSD",1757588490861,0.36534352,114040.0,114030.0,0.20823925]
["bitfinex","BTCUSD",1757588491087,0.51158352,114040.0,114030.0,0.20823925]
["bitfinex","BTCUSD",1757588503845,0.51158352,114040.0,114030.0,0.18434925]
["bitfinex","BTCUSD",1757588504234,0.30118352,114040.0,114030.0,0.18434925]
["bitfinex","BTCUSD",1757588505861,0.38317444,114040.0,114030.0,0.18120925]
["bitfinex","BTCUSD",1757588506781,0.38317444,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588506782,0.67448785,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588506979,0.7851842,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588507196,0.67448785,114040.0,114030.0,0.17920925]
["bitfinex","BTCUSD",1757588507413,0.7851842,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588507615,0.82669033,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588507826,0.85135033,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588508474,0.87647691,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588509147,0.91100891,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588509333,1.2927973,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588509537,1.32460438,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588510462,1.3246044,114040.0,114030.0,0.00381681]
["bitfinex","BTCUSD",1757588511352,1.36825338,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588512876,1.14686068,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588513151,1.36825338,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588515524,1.36004335,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588522559,1.47090387,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588524130,1.63703048,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588524353,1.47909917,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588525007,1.47090387,114040.0,114030.0,0.00271681]
["bitfinex","BTCUSD",1757588525647,1.47909888,114040.0,114030.0,0.00271681]
["bitfinex","BTCUSD",1757588526449,1.68259888,114040.0,114030.0,0.00371681]
["bitfinex","BTCUSD",1757588526649,1.68259888,114040.0,114030.0,0.00171681]
["bitfinex","BTCUSD",1757588526852,1.67440387,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588527269,1.67540387,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588528143,1.52916387,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588528368,1.68359973,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588529394,1.53735973,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588529760,1.68359973,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588530456,1.53735973,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588530654,1.68359973,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588531668,1.20508018,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588531883,1.6835734,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588532316,1.70717047,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588532542,1.70727047,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588537299,1.73882698,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588537898,1.59258698,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588538093,1.73882698,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588538315,1.73892698,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588538556,1.59268698,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588538703,1.73892698,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588539028,1.73894403,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588539678,1.40672729,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588539850,1.73898051,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588555738,1.94802624,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588555948,1.80178624,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588556156,1.94802624,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588559071,1.80178624,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588559276,1.94798624,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588561920,1.94799557,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588568124,1.94809557,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588569914,1.46964235,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588570121,1.94809557,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588570328,1.53385143,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588570532,1.86610465,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588570708,1.50919143,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588570911,1.50594143,114040.0,114030.0,0.00280681]
["bitfinex","BTCUSD",1757588571245,1.47586804,114040.0,114030.0,0.17819925]
["bitfinex","BTCUSD",1757588571597,1.67206804,114040.0,114030.0,0.00280681]
["bitfinex","BTCUSD",1757588571779,1.72804271,114040.0,114030.0,0.00280681]
["bitfinex","BTCUSD",1757588573079,1.72804271,114040.0,114030.0,0.17819925]
["bitfinex","BTCUSD",1757588573397,1.64050947,114040.0,114030.0,0.17819925]
["bitfinex","BTCUSD",1757588573694,1.5720857,114040.0,114030.0,0.17819925]
["bitfinex","BTCUSD",1757588574101,0.85545545,114040.0,114030.0,0.17819925]
["bitfinex","BTCUSD",1757588574306,0.97805838,114040.0,114030.0,0.18355165]
["bitfinex","BTCUSD",1757588574515,0.96984061,114040.0,114030.0,0.18135925]
["bitfinex","BTCUSD",1757588575432,0.92460017,114040.0,114030.0,0.18135925]
["bitfinex","BTCUSD",1757588575640,0.5784353,114040.0,114030.0,0.18135925]
["bitfinex","BTCUSD",1757588575854,0.74456191,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588576067,0.5784353,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588576484,0.74456191,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588576693,0.5784353,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588577923,0.74456191,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588578768,0.5784353,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588579168,0.74456191,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588579377,0.5784353,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588579806,0.74456191,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588580015,0.5784353,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588580214,0.74456191,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588580662,0.5784353,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588580868,0.74456191,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588581691,0.5784353,114040.0,114030.0,0.20558925]
["bitfinex","BTCUSD",1757588581905,0.91993897,114040.0,114030.0,0.00280681]
["bitfinex","BTCUSD",1757588582110,1.20395334,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588582517,0.89802007,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588582643,1.23027329,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588583245,1.25389329,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588584061,1.27279286,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588584465,1.16202706,114040.0,114030.0,0.00071681]
["bitfinex","BTCUSD",1757588585095,1.14312749,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588585503,1.11950749,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588586987,0.45855525,114040.0,114030.0,0.18121925]
["bitfinex","BTCUSD",1757588587179,0.5783953,114040.0,114030.0,0.18121925]
["bitfinex","BTCUSD",1757588588956,0.4322353,114040.0,114030.0,0.20544925]
["bitfinex","BTCUSD",1757588589159,0.5783953,114040.0,114030.0,0.20544925]
["bitfinex","BTCUSD",1757588590768,0.9183953,114040.0,114030.0,0.20544925]
["bitfinex","BTCUSD",1757588591161,0.5783953,114040.0,114030.0,0.20544925]
["bitfinex","BTCUSD",1757588593977,0.77667019,114040.0,114030.0,0.18121925]
["bitfinex","BTCUSD",1757588594177,0.77667019,114040.0,114030.0,0.17814925]
["bitfinex","BTCUSD",1757588597252,0.66592648,114040.0,114030.0,0.17814925]
["bitfinex","BTCUSD",1757588597461,0.77667019,114040.0,114030.0,0.17814925]
["bitfinex","BTCUSD",1757588601643,0.66592648,114040.0,114030.0,0.17814925]
["bitfinex","BTCUSD",1757588601849,0.77667019,114040.0,114030.0,0.17814925]
["bitfinex","BTCUSD",1757588603195,1.09314754,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588603756,0.87166012,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588603957,1.09314754,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588605398,1.09314754,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588605399,0.94698754,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588605603,0.54489306,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588605775,0.80179677,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588605982,0.71426559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588607881,0.56810559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588608108,0.71426559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588608346,0.60352188,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588608573,0.71426559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588608977,0.72737483,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588609929,0.71426559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588613696,0.71937559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588613923,0.89475265,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588614862,0.71937559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588615704,0.89475265,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588615909,0.80690677,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588616371,0.80179677,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588618418,0.80690677,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588618625,0.45938188,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588618829,0.71426559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588619924,0.60352188,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588620213,0.71426559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588620421,0.71628559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588620635,0.71937559,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588622529,0.71937559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588622974,0.80690677,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588624600,0.98228383,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588625233,0.80690677,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588627934,0.56810559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588628072,0.71422559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588629083,0.56810559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588629298,0.71422559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588629775,0.60348188,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588629987,0.71422559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588631992,0.56810559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588632193,0.71422559,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588632605,0.57782066,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588632830,0.72394066,114040.0,114030.0,0.18035165]
["bitfinex","BTCUSD",1757588633401,0.5783553,114040.0,114030.0,0.18334165]
["bitfinex","BTCUSD",1757588633601,0.36498925,114040.0,114030.0,0.20424925]
["bitfinex","BTCUSD",1757588633801,0.51110925,114040.0,114030.0,0.20424925]
["bitfinex","BTCUSD",1757588642878,0.51110925,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588644838,0.51110925,114040.0,114030.0,0.18113925]
["bitfinex","BTCUSD",1757588645469,0.57360055,114040.0,114030.0,0.18113925]
["bitfinex","BTCUSD",1757588646256,0.57360055,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588653009,0.51110925,114040.0,114030.0,0.18113925]
["bitfinex","BTCUSD",1757588655270,0.51110925,114040.0,114030.0,0.17815925]
["bitfinex","BTCUSD",1757588656518,1.04873815,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588659344,0.56119346,114040.0,114030.0,0.17610925]
["bitfinex","BTCUSD",1757588659550,0.77163378,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588660185,0.85916496,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588661246,0.94701084,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588662007,0.77163378,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588662608,0.45447615,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588662833,0.76867378,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588663261,0.60262615,114040.0,114030.0,0.17810925]
["bitfinex","BTCUSD",1757588663465,0.42934957,114040.0,114030.0,0.18328165]
["bitfinex","BTCUSD",1757588663669,0.57542957,114040.0,114030.0,0.18108925]
["bitfinex","BTCUSD",1757588664099,0.42934957,114040.0,114030.0,0.18108925]
["bitfinex","BTCUSD",1757588664264,0.57542957,114040.0,114030.0,0.18108925]
["bitfinex","BTCUSD",1757588664482,0.57442957,114040.0,114030.0,0.18108925]
["bitfinex","BTCUSD",1757588664636,0.57442957,114040.0,114030.0,0.18208925]
["bitfinex","BTCUSD",1757588664837,0.57442957,114040.0,114030.0,0.18408925]
["bitfinex","BTCUSD",1757588666126,0.57442957,114040.0,114030.0,0.18308925]
["bitfinex","BTCUSD",1757588666513,0.57442957,114040.0,114030.0,0.18508925]
["bitfinex","BTCUSD",1757588666728,0.57442957,114040.0,114030.0,0.18308925]
["bitfinex","BTCUSD",1757588667565,0.57442957,114040.0,114030.0,0.18608925]
["bitfinex","BTCUSD",1757588670684,1.00338544,114040.0,114030.0,0.18310925]
["bitfinex","BTCUSD",1757588670881,1.00860544,114040.0,114030.0,0.18110925]
["bitfinex","BTCUSD",1757588671762,1.00860544,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588674365,0.91785426,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588674563,0.7424772,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588674965,0.7456972,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588675190,0.91785426,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588675388,0.92107426,114040.0,114030.0,0.18110925]
["bitfinex","BTCUSD",1757588675851,0.75502663,114040.0,114030.0,0.18110925]
["bitfinex","BTCUSD",1757588676053,1.00860544,114040.0,114030.0,0.18110925]
["bitfinex","BTCUSD",1757588677644,1.00860544,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588677823,0.83322838,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588678026,0.82800838,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588685675,0.51588075,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588685892,0.82800838,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588689089,0.83000838,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588690498,0.83322838,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588690975,0.76886806,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588691273,0.94424512,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588691618,0.76886806,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588692833,0.76564806,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588693041,0.76886806,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588693455,0.94424512,114040.0,114030.0,0.18326925]
["bitfinex","BTCUSD",1757588693701,0.94424512,114040.0,114030.0,0.18110925]
["bitfinex","BTCUSD",1757588695514,0.94424512,114040.0,114030.0,0.18319925]
["bitfinex","BTCUSD",1757588696445,0.94424512,114040.0,114030.0,0.18110925]
["bitfinex","BTCUSD",1757588697504,0.94424512,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588700904,1.13541933,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588701125,1.50017933,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588701300,1.54171211,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588701922,1.39563211,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588702117,1.54171211,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588702322,1.54171211,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588702706,1.54171211,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588703105,1.53554879,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588703300,1.54171017,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588703936,1.60580755,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588708416,1.49518061,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588714399,1.49518061,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588716850,1.49518061,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588717545,1.49518061,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588717880,1.34910061,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588718126,1.49514061,114040.0,114030.0,0.18078423]
["bitfinex","BTCUSD",1757588719221,1.49514061,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588719421,1.27367229,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588719641,1.49514061,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588729367,1.50335842,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588730017,1.50336049,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588733651,1.52968185,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588737675,1.52968309,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588740775,1.41894893,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588742261,1.27290893,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588742474,1.41890893,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588743931,1.27290893,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588744139,1.41890893,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588745210,1.41891111,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588746600,1.52964527,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588746783,1.57964527,114040.0,114030.0,0.00539179]
["bitfinex","BTCUSD",1757588747793,1.57964527,114040.0,114030.0,0.00039179]
["bitfinex","BTCUSD",1757588748261,1.57964527,114040.0,114030.0,0.00439179]
["bitfinex","BTCUSD",1757588748728,1.57964527,114040.0,114030.0,0.00239179]
["bitfinex","BTCUSD",1757588748934,1.57964527,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588752811,1.57964112,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588755419,1.60327626,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588755912,1.45727626,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588756131,1.60327626,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588756571,1.60327071,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588760369,1.60326758,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588766227,1.45726758,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588766455,1.60322758,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588766759,1.6032265,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588769104,1.38175818,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588769321,1.6032265,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588769760,1.23579818,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588769952,1.35812304,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588770223,1.49249234,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588770447,1.38175818,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588770729,1.71391994,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588775635,1.6902848,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588775857,1.71391994,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588776100,1.38174846,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588776341,1.71391994,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588776553,1.6902848,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588776766,1.71391994,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588777181,1.38174846,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588777397,1.71391994,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588778245,1.71393122,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588780621,1.71393199,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588781500,1.54784625,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588791240,1.54707625,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588792678,1.23503051,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588792885,1.54707625,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588793935,1.38099051,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588794094,1.54707625,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588795500,1.38095302,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588795745,1.54703876,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588796731,1.40111876,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588796951,1.38095302,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588797157,1.54703876,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588797569,1.38095302,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588797796,1.54703876,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588798000,1.23503302,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588798224,1.35731788,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588798437,1.28332788,114040.0,114030.0,0.00540179]
["bitfinex","BTCUSD",1757588798651,1.28332788,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588802709,1.44941362,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588803356,1.28332788,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588806834,1.28332788,114040.0,114030.0,0.17878423]
["bitfinex","BTCUSD",1757588808464,1.2833305,114040.0,114030.0,0.17878423]
["bitfinex","BTCUSD",1757588808911,1.2833305,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588809104,1.2833305,114040.0,114030.0,0.17878423]
["bitfinex","BTCUSD",1757588809307,1.2833305,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588824966,1.26439658,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588825175,1.28332964,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588827461,1.47389538,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588829670,1.30780964,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588829865,1.47389538,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588832032,1.63998112,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588832432,1.52927664,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588833485,1.30780964,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588833890,1.52927664,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588834586,1.28328964,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588834824,1.39402314,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588835539,1.28328964,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588835734,1.39402314,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588835868,1.28328964,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588836095,1.39402314,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588838834,1.39402943,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588841384,1.50476293,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588841522,1.52924293,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588842328,1.41850943,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588844002,1.52924293,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588846210,1.41850943,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588848367,1.52924293,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588853412,1.30777593,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588853612,1.52924293,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588855556,1.52920293,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588857919,1.41846943,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588858785,1.52920293,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588859409,1.52920315,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588860030,1.41846965,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588862263,1.39398965,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588864121,1.39398777,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588866698,1.19250309,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588866922,1.18228416,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588867125,1.18228549,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588871551,1.15968469,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588871879,1.16333944,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588872100,1.27407294,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588872528,1.16333944,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588872676,1.25148513,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588872875,0.93026807,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588873096,1.07610807,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588873298,0.96537457,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588873496,1.14075163,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588875787,1.25148513,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588879354,1.14075163,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588879555,1.25148513,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588880790,1.33901631,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588880913,1.25148513,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588885100,1.25659513,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588886662,0.79440799,114040.0,114030.0,0.18076423]
["bitfinex","BTCUSD",1757588886853,0.79440799,114040.0,114030.0,0.18399423]
["bitfinex","BTCUSD",1757588887068,0.94020799,114040.0,114030.0,0.18399423]
["bitfinex","BTCUSD",1757588887275,0.91388663,114040.0,114030.0,0.21031308]
["bitfinex","BTCUSD",1757588889242,0.42808663,114040.0,114030.0,0.21031308]
["bitfinex","BTCUSD",1757588889576,0.57388663,114040.0,114030.0,0.21031308]
["bitfinex","BTCUSD",1757588900639,0.73992395,114040.0,114030.0,0.21031308]
["bitfinex","BTCUSD",1757588900849,0.73992395,114040.0,114030.0,0.20708308]
["bitfinex","BTCUSD",1757588903073,1.17397951,114040.0,114030.0,0.02971064]
["bitfinex","BTCUSD",1757588903277,1.72983341,114040.0,114030.0,0.02971064]
["bitfinex","BTCUSD",1757588903482,1.82257822,114040.0,114030.0,0.02971064]
["bitfinex","BTCUSD",1757588903697,1.68161835,114040.0,114030.0,0.02971064]
["bitfinex","BTCUSD",1757588903897,1.68161835,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588903898,1.84765567,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588904109,1.85586737,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588904622,1.68982719,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588905174,1.68161688,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588905579,1.68982613,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588909144,1.89522613,114040.0,114030.0,0.00239179]
["bitfinex","BTCUSD",1757588909399,1.89522613,114040.0,114030.0,0.00339179]
["bitfinex","BTCUSD",1757588909652,1.89522613,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588909858,1.89522613,114040.0,114030.0,0.00039179]
["bitfinex","BTCUSD",1757588910077,1.56415149,114040.0,114030.0,0.00039179]
["bitfinex","BTCUSD",1757588910489,1.89622613,114040.0,114030.0,0.00039179]
["bitfinex","BTCUSD",1757588911357,1.89622613,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588913145,1.88801688,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588917704,1.35521566,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588917927,0.94116934,114040.0,114030.0,0.18192423]
["bitfinex","BTCUSD",1757588918131,0.94116934,114040.0,114030.0,0.20528423]
["bitfinex","BTCUSD",1757588918559,0.91484663,114040.0,114030.0,0.20528423]
["bitfinex","BTCUSD",1757588919208,0.36498925,114040.0,114030.0,0.20528423]
["bitfinex","BTCUSD",1757588919419,0.51082925,114040.0,114030.0,0.20528423]
["bitfinex","BTCUSD",1757588920930,0.66465991,114040.0,114030.0,0.20528423]
["bitfinex","BTCUSD",1757588922914,1.00607429,114040.0,114030.0,0.00351179]
["bitfinex","BTCUSD",1757588923152,1.01130429,114040.0,114030.0,0.17678423]
["bitfinex","BTCUSD",1757588923371,0.84526697,114040.0,114030.0,0.17890423]
["bitfinex","BTCUSD",1757588923587,1.01130429,114040.0,114030.0,0.17890423]
["bitfinex","BTCUSD",1757588924641,0.84526697,114040.0,114030.0,0.17890423]
["bitfinex","BTCUSD",1757588924844,1.01130429,114040.0,114030.0,0.17890423]
["bitfinex","BTCUSD",1757588925874,1.01130429,114040.0,114030.0,0.00351179]
["bitfinex","BTCUSD",1757588926074,1.01130429,114040.0,114030.0,0.17678423]
["bitfinex","BTCUSD",1757588926284,1.03643087,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588926622,1.03643087,114040.0,114030.0,0.17678423]
["bitfinex","BTCUSD",1757588926830,1.03643087,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588927543,1.20246819,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588927820,1.56534819,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588928652,1.5916696,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588929228,1.5916296,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588929626,1.14910378,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588929852,1.3151411,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588931636,1.14910378,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588931822,1.3151411,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588932881,1.48117842,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588933090,1.3151411,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588933290,1.40267228,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588935982,1.25691228,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588936192,1.5687496,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588941395,1.09087496,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588941614,1.5687096,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588942794,1.6432496,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588943602,1.68471632,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588949161,1.35264168,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588949399,1.68471632,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588950799,1.89011632,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588951004,1.74435632,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588951219,1.89011632,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588952534,1.55804168,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588952716,1.66264455,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588952917,1.66880223,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588953785,1.52304223,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588953931,1.77954749,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588954983,1.55805697,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588955187,1.78775906,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588956534,1.56626854,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588956747,1.78775906,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588959397,1.64199906,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588959614,1.56626854,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588959819,1.78775906,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588960424,1.78776708,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588960787,1.64200708,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588960989,1.78776708,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588967249,1.64200708,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588967453,1.78776708,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588967635,1.56627656,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588968037,1.7877715,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588968338,1.6420115,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588968509,1.7877715,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588974515,1.81137165,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588978465,1.92211691,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588978621,1.95367342,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588978835,1.93007327,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588979377,1.95373408,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588979552,1.93007327,114040.0,114030.0,0.00139179]
["bitfinex","BTCUSD",1757588979756,1.93007327,114040.0,114030.0,0.00039179]
["bitfinex","BTCUSD",1757588979965,1.78431327,114040.0,114030.0,0.00039179]
["bitfinex","BTCUSD",1757588980194,1.93007327,114040.0,114030.0,0.00039179]
["bitfinex","BTCUSD",1757588980379,0.5405344,114020.0,114000.0,0.18452635]
["bitfinex","BTCUSD",1757588980541,0.58875198,114010.0,114000.0,0.18668635]
["bitfinex","BTCUSD",1757588980749,0.59178198,114010.0,114000.0,0.18668635]
["bitfinex","BTCUSD",1757588980945,0.48103672,114010.0,114000.0,0.18668635]
["bitfinex","BTCUSD",1757588981150,0.59178198,114010.0,114000.0,0.18668635]
["bitfinex","BTCUSD",1757588981427,0.65788329,114010.0,114000.0,0.18668635]
["bitfinex","BTCUSD",1757588981636,0.7110657,114010.0,114000.0,0.18682711]
["bitfinex","BTCUSD",1757588981838,0.5653057,114010.0,114000.0,0.18682711]
["bitfinex","BTCUSD",1757588982014,0.7110657,114010.0,114000.0,0.18682711]
["bitfinex","BTCUSD",1757588982245,0.7110657,114010.0,114000.0,0.18466711]
["bitfinex","BTCUSD",1757588982425,0.71986122,114010.0,114000.0,0.18466711]
["bitfinex","BTCUSD",1757588982814,0.71986122,114010.0,114000.0,0.18766711]
["bitfinex","BTCUSD",1757588983191,0.60911596,114010.0,114000.0,0.18766711]
["bitfinex","BTCUSD",1757588983453,0.60911596,114010.0,114000.0,0.18982711]
["bitfinex","BTCUSD",1757588983614,0.72086122,114010.0,114000.0,0.19182711]
["bitfinex","BTCUSD",1757588983974,0.72086122,114010.0,114000.0,0.18966711]
["bitfinex","BTCUSD",1757588985102,0.61011596,114010.0,114000.0,0.18966711]
["bitfinex","BTCUSD",1757588985512,0.72086122,114010.0,114000.0,0.18966711]
["bitfinex","BTCUSD",1757588985717,0.72086122,114010.0,114000.0,0.0054569]
["bitfinex","BTCUSD",1757588985920,0.72086122,114010.0,114000.0,0.18089549]
["bitfinex","BTCUSD",1757588985921,0.43469276,114010.0,114000.0,0.18089549]
["bitfinex","BTCUSD",1757588986127,0.60132044,114010.0,114000.0,0.18089549]
["bitfinex","BTCUSD",1757588986330,0.7120657,114010.0,114000.0,0.18089549]
["bitfinex","BTCUSD",1757588986743,0.60132044,114010.0,114000.0,0.18089549]
["bitfinex","BTCUSD",1757588986982,0.72083321,114010.0,114000.0,0.18089549]
["bitfinex","BTCUSD",1757588987891,0.93127321,114010.0,114000.0,0.18089549]
["bitfinex","BTCUSD",1757588988794,1.43124505,114010.0,114000.0,0.0054569]
["bitfinex","BTCUSD",1757588989170,1.23608329,114010.0,114000.0,0.0054569]
["bitfinex","BTCUSD",1757588989372,1.45757381,114010.0,114000.0,0.0054569]
["bitfinex","BTCUSD",1757588989997,1.49904876,114010.0,114000.0,0.0054569]
["bitfinex","BTCUSD",1757588990197,1.49904876,114010.0,114000.0,0.0024569]
["bitfinex","BTCUSD",1757588990582,1.49189397,114010.0,114000.0,0.00331332]
["bitfinex","BTCUSD",1757588991040,1.49288963,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757588991255,1.49288963,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588991460,1.4754812,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757588991673,1.4764812,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588991883,1.36573594,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588992367,1.34682855,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588993151,1.23608329,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588993351,1.34682855,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588997541,1.34674873,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588998282,1.45749399,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757588998665,1.34674873,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757589004277,1.36564417,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757589006366,1.38820323,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757589011320,1.54894849,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757589011753,1.58081288,114010.0,114000.0,0.00431332]
["bitfinex","BTCUSD",1757589013087,1.58081288,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757589013323,1.57981288,114010.0,114000.0,0.00031332]
["bitfinex","BTCUSD",1757589013521,1.57981288,114010.0,114000.0,0.00131332]
["bitfinex","BTCUSD",1757589014359,1.72234481,114010.0,114000.0,0.00131332]
["bitfinex","BTCUSD",1757589014571,1.38987887,114010.0,114000.0,0.00131332]
["bitfinex","BTCUSD",1757589014767,1.72234481,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757589014974,1.72334481,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757589017059,1.57758481,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757589017279,1.72334481,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757589021285,1.72338481,114010.0,114000.0,0.00231332]
["bitfinex","BTCUSD",1757589021992,0.54058056,113990.0,113970.0,0.25487109]
["bitfinex","BTCUSD",1757589022184,0.4761529,113980.0,113970.0,0.25534058]
["bitfinex","BTCUSD",1757589022360,0.3303529,113980.0,113970.0,0.26062058]
["bitfinex","BTCUSD",1757589022583,0.4761529,113980.0,113970.0,0.26062058]
["bitfinex","BTCUSD",1757589022760,0.30068352,113980.0,113970.0,0.26062058]
["bitfinex","BTCUSD",1757589022966,0.30068352,113980.0,113970.0,0.28424058]
["bitfinex","BTCUSD",1757589023173,0.30078352,113980.0,113970.0,0.28824058]
["bitfinex","BTCUSD",1757589023384,0.15498352,113980.0,113970.0,0.28824058]
["bitfinex","BTCUSD",1757589023584,0.30178352,113980.0,113970.0,0.34312093]
["bitfinex","BTCUSD",1757589023782,0.15598352,113980.0,113970.0,0.29493785]
["bitfinex","BTCUSD",1757589024001,0.30178352,113980.0,113970.0,0.29493785]
["bitfinex","BTCUSD",1757589024414,0.21426,113980.0,113970.0,0.2450575]
["bitfinex","BTCUSD",1757589025258,0.21426,113980.0,113970.0,0.2449575]
["bitfinex","BTCUSD",1757589025417,0.06846,113980.0,113970.0,0.2449575]
["bitfinex","BTCUSD",1757589025617,0.21426,113980.0,113970.0,0.2449575]
["bitfinex","BTCUSD",1757589025812,0.21526,113980.0,113970.0,0.2469575]
["bitfinex","BTCUSD",1757589026192,0.06946,113980.0,113970.0,0.2469575]
["bitfinex","BTCUSD",1757589026396,0.21526,113980.0,113970.0,0.2469575]
["bitfinex","BTCUSD",1757589027184,0.21516,113980.0,113970.0,0.2469575]
["bitfinex","BTCUSD",1757589029156,0.21516,113980.0,113970.0,0.2470575]
["bitfinex","BTCUSD",1757589045228,0.06936,113980.0,113970.0,0.2470575]
["bitfinex","BTCUSD",1757589045447,0.21512,113980.0,113970.0,0.2470575]
["bitfinex","BTCUSD",1757589053947,0.002,113980.0,113970.0,0.2470575]
["bitfinex","BTCUSD",1757589056847,1e-08,113980.0,113970.0,0.5870575]
["bitfinex","BTCUSD",1757589057067,1e-08,113980.0,113970.0,0.6370575]
["bitfinex","BTCUSD",1757589057553,1e-08,113980.0,113970.0,0.72458102]
["bitfinex","BTCUSD",1757589058003,1e-08,113980.0,113970.0,0.80319553]
["bitfinex","BTCUSD",1757589058216,1e-08,113980.0,113970.0,0.82073553]
["bitfinex","BTCUSD",1757589058407,1e-08,113980.0,113970.0,1.30826671]
["bitfinex","BTCUSD",1757589058562,1e-08,113980.0,113970.0,1.30326671]
["bitfinex","BTCUSD",1757589059134,1e-08,113980.0,113970.0,1.30826671]
["bitfinex","BTCUSD",1757589059390,0.0001,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757589059810,0.0001,114000.0,113990.0,0.20544715]
["bitfinex","BTCUSD",1757589060012,0.0001,114000.0,113990.0,0.27266583]
["bitfinex","BTCUSD",1757589060426,0.0001,114000.0,113990.0,0.27276583]
["bitfinex","BTCUSD",1757589061235,0.0011,114000.0,113990.0,0.27776583]
["bitfinex","BTCUSD",1757589062373,0.0011,114000.0,113990.0,0.28276583]
["bitfinex","BTCUSD",1757589075779,0.0011,114000.0,113990.0,0.26025583]
["bitfinex","BTCUSD",1757589076047,0.0011,114000.0,113990.0,0.28276583]
["bitfinex","BTCUSD",1757589076927,0.0011,114000.0,113990.0,0.23967553]
["bitfinex","BTCUSD",1757589077757,0.09058352,114000.0,113990.0,0.18770398]
["bitfinex","BTCUSD",1757589077958,0.09376352,114000.0,113990.0,0.18770398]
["bitfinex","BTCUSD",1757589078350,0.37892897,114000.0,113990.0,0.18270398]
["bitfinex","BTCUSD",1757589078795,0.26920211,114000.0,113990.0,0.18770398]
["bitfinex","BTCUSD",1757589079227,0.15577432,114000.0,113990.0,0.18770398]
["bitfinex","BTCUSD",1757589079434,0.26650118,114000.0,113990.0,0.18770398]
["bitfinex","BTCUSD",1757589079658,0.26650118,114000.0,113990.0,0.18270398]
["bitfinex","BTCUSD",1757589079876,0.15577432,114000.0,113990.0,0.18270398]
["bitfinex","BTCUSD",1757589080091,0.15577432,114000.0,113990.0,0.18260398]
["bitfinex","BTCUSD",1757589080301,0.15477432,114000.0,113990.0,0.17760398]
["bitfinex","BTCUSD",1757589080506,0.15577432,114000.0,113990.0,0.18060398]
["bitfinex","BTCUSD",1757589080718,0.15577432,114000.0,113990.0,0.18260398]
["bitfinex","BTCUSD",1757589081786,0.35633949,114000.0,113990.0,0.18260398]
["bitfinex","BTCUSD",1757589081993,0.29432869,114000.0,113990.0,0.18260398]
["bitfinex","BTCUSD",1757589082236,0.29432869,114000.0,113990.0,0.18045398]
["bitfinex","BTCUSD",1757589085243,0.29432869,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589086831,0.1188901,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589087551,0.29432869,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589087748,0.35885215,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589091378,0.18341356,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589091569,0.1188901,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589092201,0.1157101,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589093483,0.1188401,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589093703,0.29427869,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589094344,0.34772446,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589094827,0.17228587,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589095875,0.34772446,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589096736,0.17228587,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589097546,0.1157101,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589097911,0.1137501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589100347,0.29441869,114000.0,113990.0,0.18045398]
["bitfinex","BTCUSD",1757589101171,0.29441869,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589102858,0.1189801,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589103233,0.1158501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589103649,0.16283874,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589104803,0.1137501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589106004,0.1158501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589106214,0.1137501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589106911,0.1189801,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589107315,0.1137501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589107534,0.14945592,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589107971,0.15155592,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589109657,0.14945592,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589110329,0.1137501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589113285,0.1189801,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589113496,0.1137501,114000.0,113990.0,0.18242398]
["bitfinex","BTCUSD",1757589114166,0.08862352,114000.0,113990.0,0.21051398]
["bitfinex","BTCUSD",1757589114294,0.0011,114000.0,113990.0,0.21051398]
["bitfinex","BTCUSD",1757589114498,0.0011,114000.0,113990.0,0.27544311]
["bitfinex","BTCUSD",1757589116244,0.0001,114000.0,113990.0,0.27244311]
["bitfinex","BTCUSD",1757589116690,0.0001,114000.0,113990.0,0.27054311]
["bitfinex","BTCUSD",1757589117110,0.0001,114000.0,113990.0,0.27454311]
["bitfinex","BTCUSD",1757589117960,0.0011,114000.0,113990.0,0.27854311]
["bitfinex","BTCUSD",1757589118445,0.0001,114000.0,113990.0,0.27454311]
["bitfinex","BTCUSD",1757589118648,0.0001,114000.0,113990.0,0.67754311]
["bitfinex","BTCUSD",1757589121707,0.0001,114000.0,113990.0,0.27754311]
["bitfinex","BTCUSD",1757589121925,0.0001,114000.0,113990.0,0.23893613]
["bitfinex","BTCUSD",1757589122343,0.0001,114000.0,113990.0,0.63893613]
["bitfinex","BTCUSD",1757589122550,0.0001,114000.0,113990.0,0.23893613]
["bitfinex","BTCUSD",1757589126712,0.0001,114000.0,113990.0,0.63893613]
["bitfinex","BTCUSD",1757589126928,0.0001,114000.0,113990.0,0.72537532]
["bitfinex","BTCUSD",1757589127927,0.0001,114000.0,113990.0,0.63893613]
["bitfinex","BTCUSD",1757589129589,0.0001,114000.0,113990.0,0.23893613]
["bitfinex","BTCUSD",1757589130017,0.0001,114000.0,113990.0,0.63893613]
["bitfinex","BTCUSD",1757589130843,0.0001,114000.0,113990.0,0.23893613]
["bitfinex","BTCUSD",1757589134678,0.0001,114000.0,113990.0,0.63893613]
["bitfinex","BTCUSD",1757589134882,0.0001,114000.0,113990.0,0.72537532]
["bitfinex","BTCUSD",1757589137769,0.0001,114000.0,113990.0,0.32537532]
["bitfinex","BTCUSD",1757589138192,0.0001,114000.0,113990.0,0.23893613]
["bitfinex","BTCUSD",1757589138393,0.0001,114000.0,113990.0,0.63893613]
["bitfinex","BTCUSD",1757589141377,0.0001,114000.0,113990.0,0.23893613]
["bitfinex","BTCUSD",1757589141862,0.0001,114000.0,113990.0,0.63893613]
["bitfinex","BTCUSD",1757589142279,0.00529,114000.0,113990.0,0.03342215]
["bitfinex","BTCUSD",1757589142402,0.00529,114000.0,113990.0,0.18255398]
["bitfinex","BTCUSD",1757589142619,0.51293573,114000.0,113990.0,0.18255398]
["bitfinex","BTCUSD",1757589142854,0.40634307,114000.0,113990.0,0.18245398]
["bitfinex","BTCUSD",1757589143288,0.60690824,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1757589143646,0.36222462,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1757589144060,0.52832819,114000.0,113990.0,0.18145398]
["bitfinex","BTCUSD",1757589144267,0.36222462,114000.0,113990.0,0.006]
["bitfinex","BTCUSD",1757589144475,0.52832819,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1757589144891,0.52832819,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1757589145296,0.52832819,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1757589145610,0.52832819,114000.0,113980.0,0.1755558]
["bitfinex","BTCUSD",1757589145821,0.08752352,113990.0,113980.0,0.1755558]
["bitfinex","BTCUSD",1757589146039,0.08752352,113990.0,113980.0,0.1775858]
["bitfinex","BTCUSD",1757589146882,0.08762352,113990.0,113980.0,0.1795858]
["bitfinex","BTCUSD",1757589147309,0.08762352,113990.0,113980.0,0.1775858]
["bitfinex","BTCUSD",1757589148153,0.08762352,113990.0,113980.0,0.18399916]
["bitfinex","BTCUSD",1757589148381,0.08762352,113990.0,113980.0,0.1818058]
["bitfinex","BTCUSD",1757589149014,0.08762352,113990.0,113980.0,0.1838058]
["bitfinex","BTCUSD",1757589151011,0.08762352,113990.0,113980.0,0.2063358]
["bitfinex","BTCUSD",1757589151977,0.08762352,113990.0,113980.0,0.28545218]
["bitfinex","BTCUSD",1757589152386,0.08762352,113990.0,113980.0,0.2063358]
["bitfinex","BTCUSD",1757589152806,0.0001,113990.0,113980.0,0.2063358]
["bitfinex","BTCUSD",1757589153451,0.0001,113990.0,113980.0,0.6063358]
["bitfinex","BTCUSD",1757589153998,0.0001,113990.0,113980.0,0.2063358]
["bitfinex","BTCUSD",1757589175636,0.0001,113990.0,113980.0,0.1838058]
["bitfinex","BTCUSD",1757589176086,0.0001,113990.0,113980.0,0.1805858]
["bitfinex","BTCUSD",1757589176294,0.08960352,113990.0,113980.0,0.1805858]
["bitfinex","BTCUSD",1757589176502,0.11822423,113990.0,113980.0,0.1805858]
["bitfinex","BTCUSD",1757589180132,0.11518423,113990.0,113980.0,0.1805858]
["bitfinex","BTCUSD",1757589180338,0.08960352,113990.0,113980.0,0.1805858]
["bitfinex","BTCUSD",1757589180625,0.08762352,113990.0,113980.0,0.1838058]
["bitfinex","BTCUSD",1757589180819,0.08762352,113990.0,113980.0,0.2079158]
["bitfinex","BTCUSD",1757589184149,0.24902251,114030.0,113980.0,0.2079158]
["bitfinex","BTCUSD",1757589184150,0.08783547,114040.0,113980.0,0.39107844]
["bitfinex","BTCUSD",1757589184366,0.14210478,114080.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757589184578,0.01892826,114080.0,114070.0,0.18870093]
["bitfinex","BTCUSD",1757589184797,0.0004,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757589185439,0.00542,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757589185654,0.17152357,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757589185858,0.00556074,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757589186543,0.00556074,114090.0,114080.0,0.177607]
["bitfinex","BTCUSD",1757589186758,0.00358074,114090.0,114080.0,0.177607]
["bitfinex","BTCUSD",1757589187845,0.00054074,114090.0,114080.0,0.21553101]
["bitfinex","BTCUSD",1757589188053,0.00354074,114090.0,114080.0,0.21333957]
["bitfinex","BTCUSD",1757589188259,0.00654074,114090.0,114080.0,0.21333957]
["bitfinex","BTCUSD",1757589188719,0.00054074,114090.0,114080.0,0.21333957]
["bitfinex","BTCUSD",1757589188912,0.00454074,114090.0,114080.0,0.21333957]
["bitfinex","BTCUSD",1757589189332,0.00054074,114090.0,114080.0,0.21333957]
["bitfinex","BTCUSD",1757589189540,0.00354074,114090.0,114080.0,0.21333957]
["bitfinex","BTCUSD",1757589190599,0.00554074,114090.0,114080.0,0.21333957]
["bitfinex","BTCUSD",1757589191269,0.00554074,114090.0,114080.0,0.23964333]
["bitfinex","BTCUSD",1757589192338,0.00554074,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589195983,0.00554074,114090.0,114080.0,0.21508932]
["bitfinex","BTCUSD",1757589196600,0.09306426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589196765,0.09610426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589196968,0.09310426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589197212,0.09210426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589197606,0.09310426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589198362,0.09210426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589198598,0.09410426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589198777,0.09310426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589199038,0.09410426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589199431,0.09310426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589199601,0.09510426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589199969,0.09206426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589201577,0.09206426,114090.0,114080.0,0.23942435]
["bitfinex","BTCUSD",1757589203339,0.09206426,114090.0,114080.0,0.20171932]
["bitfinex","BTCUSD",1757589204184,0.09206426,114090.0,114080.0,0.2178996]
["bitfinex","BTCUSD",1757589208623,0.68354962,114090.0,114080.0,0.04258404]
["bitfinex","BTCUSD",1757589208822,0.88255982,114090.0,114080.0,0.01628028]
["bitfinex","BTCUSD",1757589209025,0.85949661,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589209438,0.85959661,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589210667,0.8521756,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589212311,0.94080008,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589213441,0.74158121,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589213645,0.94080008,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589214413,0.93065457,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589214640,0.94703718,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589215808,0.97074718,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589216412,0.883216,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589219665,0.68399713,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589219879,0.883216,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589221386,0.90207749,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589223702,0.70285862,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589223956,0.98960867,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589228481,0.7903898,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589228696,0.68399713,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757589228908,0.68399713,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589229534,0.68399713,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757589230835,0.68399713,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589231678,0.68399713,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757589233510,0.68399713,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589234063,0.77152831,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589234506,0.88214278,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589234920,0.77152831,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589235126,0.88214278,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589241987,0.7946116,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589243207,0.78846812,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589243577,0.78846812,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757589244177,0.78846812,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589250254,0.78846812,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757589250674,0.78846812,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589251112,0.78846812,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757589251569,0.78849904,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757589251980,0.8238507,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757589252278,0.02512658,114080.0,114070.0,0.17533]
["bitfinex","BTCUSD",1757589252521,0.1126501,114080.0,114070.0,0.17752163]
["bitfinex","BTCUSD",1757589253131,0.1127501,114080.0,114070.0,0.17752163]
["bitfinex","BTCUSD",1757589253825,0.1158701,114080.0,114070.0,0.17752163]
["bitfinex","BTCUSD",1757589254146,0.1168701,114080.0,114070.0,0.17752163]
["bitfinex","BTCUSD",1757589254962,0.1188401,114080.0,114070.0,0.17752163]
["bitfinex","BTCUSD",1757589255162,0.1198401,114080.0,114070.0,0.17752163]
["bitfinex","BTCUSD",1757589260006,0.1198401,114080.0,114070.0,0.17533]
["bitfinex","BTCUSD",1757589262746,0.1178701,114080.0,114070.0,0.17533]
["bitfinex","BTCUSD",1757589263193,0.1178701,114080.0,114070.0,0.21594801]
["bitfinex","BTCUSD",1757589263581,0.1198401,114080.0,114070.0,0.17533]
["bitfinex","BTCUSD",1757589263790,0.1198401,114080.0,114070.0,0.17752163]
["bitfinex","BTCUSD",1757589265100,0.65118154,114080.0,114060.0,0.23085006]
["bitfinex","BTCUSD",1757589265300,0.65118154,114080.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757589265301,0.48124897,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757589265516,0.31733103,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757589265727,0.54933742,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757589266592,0.54943742,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757589267587,0.31743103,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757589269740,0.32640417,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757589272498,0.49234211,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1757589272929,0.83234211,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757589273799,0.1753463,114060.0,114050.0,0.17546076]
["bitfinex","BTCUSD",1757589274003,0.54348552,114060.0,114050.0,0.17546076]
["bitfinex","BTCUSD",1757589274211,0.54666552,114060.0,114050.0,0.17546076]
["bitfinex","BTCUSD",1757589275019,0.38182758,114060.0,114050.0,0.17546076]
["bitfinex","BTCUSD",1757589275269,0.54776552,114060.0,114050.0,0.17546076]
["bitfinex","BTCUSD",1757589275484,0.57191552,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589276290,0.57191552,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589277252,0.57291552,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589277866,0.57291552,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589278287,0.57291552,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589278670,0.40697758,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589279111,0.57291552,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589279274,0.40697758,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589279623,0.57291552,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589280626,0.3194464,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589280835,0.1199501,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589280984,0.2952964,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589282043,0.1199501,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589282478,0.2952964,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589283224,0.1199501,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589284357,0.33200433,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589285620,0.15665803,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589286529,0.1199501,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589286738,0.2952964,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589287101,0.1199501,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589288758,0.1147501,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589289266,0.2932764,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589289468,0.2952964,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589289617,0.1199501,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589300898,0.09280352,114060.0,114050.0,0.2182856]
["bitfinex","BTCUSD",1757589301110,0.08962352,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589301323,0.08962352,114060.0,114050.0,0.22429145]
["bitfinex","BTCUSD",1757589301538,0.08962352,114060.0,114050.0,0.22209943]
["bitfinex","BTCUSD",1757589301749,0.08962352,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589301963,0.08962352,114060.0,114050.0,0.1776537]
["bitfinex","BTCUSD",1757589302178,0.28998271,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589303063,0.12404477,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589304158,0.09487352,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757589315053,0.3187264,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589315262,0.65060228,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589315468,0.48466434,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589316301,0.99060228,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589316517,1.10072345,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589316727,1.12703923,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589317154,1.14596626,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589317363,1.12703923,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589320505,1.01657999,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589320716,1.0162522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589321111,1.0662522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589321976,1.0652522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589322404,1.0672522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589322626,1.0662522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589323653,1.2663522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589323827,1.2852417,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589324236,1.2862417,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589324443,0.9462417,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589324642,1.2862417,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589327755,1.2863417,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589327998,0.9463417,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589328402,1.2674522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589330686,1.04603556,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589330914,1.2674522,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589334123,1.26740422,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589336648,1.04598758,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589336854,1.26740422,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589337280,1.04598758,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589337484,1.26740422,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589337880,1.26739206,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589338374,1.04597542,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589338593,1.26739206,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589341527,1.26124756,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589341757,1.26740614,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589343514,1.28630386,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589345072,1.06488722,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589345271,1.28630386,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589345478,1.06488722,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589345725,1.28630386,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589349451,1.28633626,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589356447,1.06491962,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589356661,1.28633626,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589358567,0.92738844,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589358797,1.14880508,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589369380,0.92738844,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589369546,1.14880508,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589371273,1.34136567,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589371520,1.42889685,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589371670,1.39810444,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589373068,1.09678546,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589373281,1.42891042,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589375558,1.22871042,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589375757,1.23646406,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589376400,1.23546406,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589376603,1.23346406,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589377031,1.23546406,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589377249,1.26110633,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589377473,1.23546406,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589377676,1.23346406,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589377875,1.25710511,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589378086,1.26210511,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757589379579,1.26510511,114060.0,114050.0,0.0011]
["bitfinex","BTCUSD",1757589382469,1.43986223,114060.0,114050.0,0.0011]
["bitfinex","BTCUSD",1757589382968,2.21306176,114060.0,114050.0,0.0011]
["bitfinex","BTCUSD",1757589383185,2.28709233,114060.0,114050.0,0.00067001]
["bitfinex","BTCUSD",1757589384143,0.25051902,114030.0,114020.0,0.07051254]
["bitfinex","BTCUSD",1757589384359,0.95023842,114030.0,114020.0,0.07051254]
["bitfinex","BTCUSD",1757589384562,0.97897842,114030.0,114020.0,0.07051254]
["bitfinex","BTCUSD",1757589385118,0.5405344,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589385263,0.98398264,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589385481,0.98905264,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589385678,1.07071433,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589385920,1.09704011,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589386121,1.09714011,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589386358,1.09728069,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589386595,1.10588235,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589386972,0.93965499,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589387919,1.10578235,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589388166,1.10588235,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589388362,1.10688235,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589388582,0.94075499,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589389024,1.00665847,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757589390221,1.00665847,114020.0,114000.0,0.1755381]
["bitfinex","BTCUSD",1757589390412,0.09048352,114010.0,114000.0,0.1755381]
["bitfinex","BTCUSD",1757589390739,0.1780147,114010.0,114000.0,0.1755381]
["bitfinex","BTCUSD",1757589391100,0.1781147,114010.0,114000.0,0.1755381]
["bitfinex","BTCUSD",1757589391308,0.1802247,114010.0,114000.0,0.1755381]
["bitfinex","BTCUSD",1757589391711,0.1802247,114010.0,114000.0,0.1765381]
["bitfinex","BTCUSD",1757589391921,0.1802247,114010.0,114000.0,0.1775381]
["bitfinex","BTCUSD",1757589392122,0.34635206,114010.0,114000.0,0.1775381]
["bitfinex","BTCUSD",1757589393365,0.52177526,114010.0,114000.0,0.1775381]
["bitfinex","BTCUSD",1757589395600,0.3556479,114010.0,114000.0,0.1775381]
["bitfinex","BTCUSD",1757589395812,0.52177526,114010.0,114000.0,0.1775381]
["bitfinex","BTCUSD",1757589396419,0.34635206,114010.0,114000.0,0.1775381]
["bitfinex","BTCUSD",1757589396812,0.52177526,114010.0,114000.0,0.1775381]
["bitfinex","BTCUSD",1757589397027,0.52177526,114010.0,114000.0,0.0021]
["bitfinex","BTCUSD",1757589397992,0.54544526,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1757589398399,0.54544526,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589398574,0.91057184,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589398992,0.93690032,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1757589400605,0.93690032,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589400887,0.93790032,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589401089,0.93890032,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589401710,0.93790032,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589401920,0.93890032,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589408615,0.96146653,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589409258,1.01146653,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589409457,1.03037318,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589417431,0.86424582,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589417637,1.03037318,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589419738,1.22900317,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589420349,1.06287581,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589420559,0.99396916,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589425569,1.16009652,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589430456,0.99396916,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589431948,0.79533917,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589432315,0.96146653,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589437470,0.98038443,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589441188,0.81425707,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589441390,0.98038443,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589442519,0.81425707,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589446227,0.92503209,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589446854,0.81425707,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589451830,0.81421707,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589453029,0.92499209,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589454485,0.81421707,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589454795,0.92499209,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589455204,1.12362208,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589464052,1.01284706,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589464245,1.12362208,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589464684,0.92531588,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589464936,0.92531588,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589465395,0.90639798,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589465886,0.9064267,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589468402,0.8827567,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589468810,0.97028788,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589469271,0.99493788,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589469529,0.99493788,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589469966,0.99493788,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589470180,0.99493788,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589470598,0.99493788,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589471456,0.99493788,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589472302,0.98877563,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589473846,0.98877563,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589479313,0.96412563,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589479891,0.98669563,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589480094,0.98669563,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589481529,0.98669563,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589481902,0.98669563,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589482413,0.98669563,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589483208,0.98669563,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589483406,0.98669563,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589484521,0.98669563,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589485145,0.98669563,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589488509,0.98669563,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589489132,0.89916445,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589489543,0.89916445,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589490179,0.89916445,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589490535,0.89916445,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589492208,0.89916445,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589492902,0.89916445,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589492903,0.87659445,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589493732,0.87659445,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589493889,0.87152445,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589494086,0.87647445,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589494301,0.88263551,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589495108,0.88263238,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589495338,0.88263238,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589495532,0.97016356,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589496165,0.97016356,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589497493,0.97016356,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589497895,0.99273356,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589502329,0.90520238,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589502537,0.88263238,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589503160,0.88263238,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589506695,0.88263238,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589507779,0.88263238,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589508964,0.88263238,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589509607,0.88263238,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589509893,0.97016356,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589510097,0.88263238,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589512604,0.90710238,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589514178,0.90710372,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589520178,0.88263372,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589521398,0.90710372,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589521602,0.9946349,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589521807,0.99463977,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589529536,0.99464043,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589544134,0.97017043,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589544546,0.88263925,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589545609,0.88263925,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589546589,0.88263925,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589546925,0.88263925,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589549029,0.88066925,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589549237,0.85807177,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589549449,0.86015177,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589549864,0.85915177,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757589550286,0.89222781,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589550499,0.93190714,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589551392,0.93290714,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589552013,0.93190714,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589552229,0.93290714,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589554039,1.09905558,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589554242,0.93290714,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589554452,1.09905558,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589561009,1.10521663,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589562317,1.04985323,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589566893,1.0334227,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589567105,1.04984898,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589570162,0.93906394,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589570386,1.04984898,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589571331,1.21063402,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589571493,1.22955484,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589571660,1.00798476,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589571898,1.1187698,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589572357,1.22955484,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589572831,1.1187698,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589573031,1.22955484,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589573692,1.25319696,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589574883,1.25419696,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589575087,1.23055484,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589575281,1.22955484,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589575914,1.23055484,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589582360,1.00898476,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757589582797,0.34,113990.0,113980.0,0.18424227]
["bitfinex","BTCUSD",1757589583047,0.42752352,113990.0,113980.0,0.18424227]
["bitfinex","BTCUSD",1757589583232,0.08752352,113990.0,113980.0,0.18424227]
["bitfinex","BTCUSD",1757589583442,0.11395477,113990.0,113980.0,0.18424227]
["bitfinex","BTCUSD",1757589583890,0.15763573,113990.0,113980.0,0.18424227]
["bitfinex","BTCUSD",1757589584334,0.15763573,113990.0,113980.0,0.18524227]
["bitfinex","BTCUSD",1757589584752,0.15763573,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589585364,0.11395477,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589586039,0.17822494,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589597730,0.35367892,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589598570,0.35670892,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589599763,0.18125494,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589599966,0.42330119,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589602045,0.42027119,113990.0,113980.0,0.18624227]
["bitfinex","BTCUSD",1757589602249,0.55925623,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589602457,0.44847119,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589603964,0.42536119,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589604172,0.53614623,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589604570,0.42536119,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589604789,0.53614623,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589605412,0.55925623,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589608930,0.92438281,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589609142,0.94078709,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589611579,0.83000205,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589611794,0.94078709,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589615559,0.94077673,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589617309,0.92438281,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589624379,0.99623547,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757589624597,0.20061135,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589624832,0.32574425,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589625223,0.17954351,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589625438,0.17964351,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589625895,0.35512828,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589627862,0.17964351,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589628833,0.18822451,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589629066,0.17964351,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589630312,0.17669351,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589631571,0.13908413,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589643097,0.13908413,113970.0,113960.0,0.19865148]
["bitfinex","BTCUSD",1757589643487,0.13908413,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589651862,0.14203413,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589652384,0.13908413,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589652630,0.17083451,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589654359,0.17407451,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589654984,0.17083451,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589657747,0.13908413,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589663933,0.1127501,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589684592,0.1159201,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589686988,0.1127501,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589692741,0.1127501,113970.0,113960.0,0.18627148]
["bitfinex","BTCUSD",1757589692958,0.1127501,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589693370,0.1127501,113970.0,113960.0,0.18627148]
["bitfinex","BTCUSD",1757589693779,0.1127501,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589694193,0.1127501,113970.0,113960.0,0.18627148]
["bitfinex","BTCUSD",1757589696292,0.1127501,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589703372,0.1159201,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589704245,0.1127501,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589705299,0.1159201,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589705506,0.13014543,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589706111,0.1127501,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589710017,0.1159201,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589710246,0.1179901,113970.0,113960.0,0.21260465]
["bitfinex","BTCUSD",1757589715264,0.1179901,113970.0,113960.0,0.18627148]
["bitfinex","BTCUSD",1757589715934,0.1179901,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589716160,0.14996945,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589716382,0.14996945,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589716935,0.14996945,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589717174,0.14996945,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589717649,0.14996945,113970.0,113960.0,0.18527148]
["bitfinex","BTCUSD",1757589718311,0.14996945,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589726601,0.14996945,113970.0,113960.0,0.21060514]
["bitfinex","BTCUSD",1757589728274,0.14996945,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589729310,0.17630347,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589736729,0.14225412,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589738575,0.14432412,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589746164,0.31980889,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589747250,0.14432412,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589748507,0.31980889,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589748709,0.36933673,113970.0,113960.0,0.18427148]
["bitfinex","BTCUSD",1757589750201,0.39373673,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757589750663,0.38185805,113970.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589750859,0.08752352,113960.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589751094,0.09074352,113960.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589751334,0.09278352,113960.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589751566,0.13107432,113960.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589751919,0.15740971,113960.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589752784,0.11921891,113960.0,113950.0,0.17653293]
["bitfinex","BTCUSD",1757589753189,0.11921891,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589754799,0.1280977,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589755594,0.10176231,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589756435,0.09288352,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589756612,0.13107146,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589760089,0.13971094,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589762981,0.16604633,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589764670,0.15740685,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589765130,0.11395891,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589770629,0.11717891,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589772834,0.11395891,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589776045,0.11689891,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589778676,0.11886891,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589779407,0.15458193,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589780506,0.15261193,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589781302,0.15458193,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589783482,0.15261193,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589784344,0.12824654,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589785859,0.12627654,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589786203,0.12333654,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589786626,0.08762352,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589788515,0.09056352,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589795646,0.08762352,113960.0,113950.0,0.17753293]
["bitfinex","BTCUSD",1757589796850,0.08762352,113960.0,113950.0,0.17972687]
["bitfinex","BTCUSD",1757589797659,0.08762352,113960.0,113950.0,0.20606156]
["bitfinex","BTCUSD",1757589797878,0.08762352,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589802314,0.09800466,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589804993,0.08762352,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589846281,0.09084352,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589850251,0.08762352,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589851246,0.09084352,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589851447,0.09283352,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589852619,0.09084352,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589856035,0.12079117,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589867991,0.14445117,113960.0,113950.0,0.20386762]
["bitfinex","BTCUSD",1757589869509,0.14445117,113960.0,113950.0,0.20286762]
["bitfinex","BTCUSD",1757589869726,0.14445117,113960.0,113950.0,0.20186762]
["bitfinex","BTCUSD",1757589872914,0.16957775,113960.0,113950.0,0.20186762]
["bitfinex","BTCUSD",1757589874713,0.14591775,113960.0,113950.0,0.20186762]
["bitfinex","BTCUSD",1757589879229,0.16957775,113960.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589879648,0.16957775,113960.0,113950.0,0.20186899]
["bitfinex","BTCUSD",1757589880493,0.16957775,113960.0,113950.0,0.17553293]
["bitfinex","BTCUSD",1757589880713,0.16957775,113960.0,113950.0,0.20186899]
["bitfinex","BTCUSD",1757589882512,0.14591775,113960.0,113950.0,0.20186899]
["bitfinex","BTCUSD",1757589897402,0.08762352,113960.0,113950.0,0.20186899]
["bitfinex","BTCUSD",1757589898498,0.09060352,113960.0,113950.0,0.20186899]
["bitfinex","BTCUSD",1757589901541,0.09257352,113960.0,113950.0,0.20186899]
["bitfinex","BTCUSD",1757589901765,0.28395845,113960.0,113950.0,0.20186899]
["bitfinex","BTCUSD",1757589901986,0.64878697,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589902210,0.5912936,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589902647,0.65682394,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589903284,0.99682394,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589903960,0.99682394,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757589912447,0.99782394,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757589912915,0.99782394,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589913132,0.99782394,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757589914060,0.99882394,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589914479,0.99882394,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757589915125,0.99882394,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589915333,0.99882394,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757589917879,0.99882394,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589920266,0.9332936,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589922609,0.99925151,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589923694,1.16550986,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589926431,1.05475158,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589928362,0.94387237,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589933167,1.05475158,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589938511,1.09618711,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589939169,1.09618754,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589939693,0.87442912,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589939889,1.09618754,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589947117,0.87442912,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589947319,1.09618754,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589955644,0.98530833,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589955874,0.87442912,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589956096,0.96641867,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589957667,1.07729788,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589958112,0.96641867,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589958373,0.96641826,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589958825,0.85553905,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589959057,0.94387237,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589963982,1.05475158,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589968957,0.83299316,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589969165,1.05475158,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589973536,0.94387237,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757589975947,0.94387237,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589980230,1.05475158,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589985332,1.07731333,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589987314,0.96643412,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589988361,1.18818803,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757589990452,1.20709908,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590018264,1.20710292,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590020825,1.20710368,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590033177,0.87447056,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590033523,1.20710368,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590034071,1.20712104,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590040401,1.20712104,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757590041721,1.20712104,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590045653,1.20711956,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590048428,1.09625768,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590049261,0.87448644,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590049431,1.09625768,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590050237,1.09625714,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590053359,1.09625706,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590053595,1.09625662,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590075273,1.09626421,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590076459,1.09626396,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590078397,1.09188653,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590086791,1.09188521,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590097323,1.09180521,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590108537,1.20276585,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590110133,1.36913179,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590111129,1.20276585,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590112338,1.36913179,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590120717,1.36911783,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590121142,0.87002001,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590121348,1.20275189,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590123580,1.36911783,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757590124198,0.20067296,113930.0,113920.0,0.18627893]
["bitfinex","BTCUSD",1757590124411,0.45456242,113930.0,113920.0,0.18627893]
["bitfinex","BTCUSD",1757590124614,0.53388769,113930.0,113920.0,0.18627893]
["bitfinex","BTCUSD",1757590125046,0.1127501,113930.0,113920.0,0.18627893]
["bitfinex","BTCUSD",1757590126237,0.1127501,113930.0,113920.0,0.18927893]
["bitfinex","BTCUSD",1757590126809,0.1137501,113930.0,113920.0,0.19127893]
["bitfinex","BTCUSD",1757590145339,0.46095242,113930.0,113920.0,0.00851251]
["bitfinex","BTCUSD",1757590145552,0.46095242,113930.0,113920.0,0.18056179]
["bitfinex","BTCUSD",1757590145778,0.56758118,113930.0,113920.0,0.18056179]
["bitfinex","BTCUSD",1757590147053,0.54123735,113930.0,113920.0,0.18056179]
["bitfinex","BTCUSD",1757590149678,0.54982591,113930.0,113920.0,0.18056179]
["bitfinex","BTCUSD",1757590149884,0.54123735,113930.0,113920.0,0.18056179]
["bitfinex","BTCUSD",1757590152671,0.37487141,113930.0,113920.0,0.18056179]
["bitfinex","BTCUSD",1757590152846,0.54123735,113930.0,113920.0,0.18056179]
["bitfinex","BTCUSD",1757590154103,0.54123735,113930.0,113920.0,0.20690562]
["bitfinex","BTCUSD",1757590159075,0.37487141,113930.0,113920.0,0.20690562]
["bitfinex","BTCUSD",1757590159275,0.54123735,113930.0,113920.0,0.20690562]
["bitfinex","BTCUSD",1757590163145,0.54123735,113930.0,113920.0,0.03134383]
["bitfinex","BTCUSD",1757590163356,0.54123735,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1757590163559,0.56758264,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1757590164171,0.56658264,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1757590164478,0.56658264,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1757590164677,0.56658264,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757590165099,0.56658264,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590166040,0.63334749,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590170390,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590170670,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590171860,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590172719,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590172922,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590173746,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590176439,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590176722,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590177341,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590178052,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590184588,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590187339,0.46698155,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590187718,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590187894,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590195739,0.49040155,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590195946,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590196999,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590197650,0.57790958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590198846,0.57790958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590200072,0.57261958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590200619,0.57777958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590202209,0.57777958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590204285,0.60119958,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590207485,0.57580958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590207720,0.46488155,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590207924,0.57580958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590208215,0.57777958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590209953,0.57580958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590210176,0.46685155,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590210406,0.57777958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590214252,0.57580958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590214456,0.57777958,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590224398,0.28933517,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590224806,0.49552465,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590226096,0.38459662,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590226307,0.49552465,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590226669,0.38140662,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590227036,0.49536465,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590227168,0.38443662,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590227374,0.49536465,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590228420,0.57442372,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590228691,0.46349569,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590228897,0.57442372,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590230251,0.20889024,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590230474,0.49536465,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590231282,0.49732465,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590232470,0.55278008,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590236202,0.55082008,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590237165,0.38443662,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590237553,0.55082008,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590237925,0.63835126,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590238326,0.64031126,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590238746,0.4739278,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590238947,0.64031126,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590240721,0.4739278,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590240882,0.64031126,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590242267,0.57354641,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590243690,0.48601523,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590250427,0.55099696,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590250557,0.54903696,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590250755,0.55099696,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590253755,0.54903696,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590253974,0.63656814,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590254153,0.63852814,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590256238,0.47214468,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590256438,0.63852814,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590258257,0.47214468,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590258455,0.63852814,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590260753,0.57354641,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590261601,0.57354641,113930.0,113920.0,0.17756179]
["bitfinex","BTCUSD",1757590262657,0.57354641,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590267394,0.91354641,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590269698,0.97775173,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590273489,1.16805519,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590273928,1.19062855,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590274273,1.20953468,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757590274701,1.20953468,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590274916,1.20952685,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1757590275331,1.20952685,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757590275332,1.18446649,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1757590275684,0.51556179,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590275907,0.99413859,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590276124,0.99628859,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590276340,0.99936859,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590276526,1.0258174,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590277422,1.0268174,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590277749,1.0278174,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590277967,0.86143394,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590280638,0.69505048,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590280845,0.86143394,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590281680,1.0278174,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590282907,1.0517374,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590284041,1.0517374,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590284654,1.0517374,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590286143,1.0278174,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590292825,0.69505048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590293301,1.0278174,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590294417,0.80600272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590294728,0.69505048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590294937,0.80600272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590297674,0.69505048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590297896,0.80600272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590306229,1.08400272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590308405,1.10807272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590311234,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590321888,1.25351272,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590322418,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590323006,1.25351272,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590323820,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590329378,1.14256048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590329573,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590333862,1.14256048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590334072,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590335134,1.14256048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590335343,1.14256048,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590335561,1.25351272,113920.0,113910.0,0.17577721]
["bitfinex","BTCUSD",1757590335971,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590336337,1.14256048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590336541,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590346970,1.36446496,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590347147,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590347537,1.36446496,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590348199,1.25351272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590349169,1.25355272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590354318,1.14260048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590354522,1.25355272,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590356004,1.36450496,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590356448,1.47546584,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590358514,1.14260048,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590358732,1.47546584,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590364982,1.45139584,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590365265,1.28496316,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590365439,1.45139584,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590367935,1.28496316,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590368994,1.45139584,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590370338,1.6661151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590370552,1.70760058,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590370977,1.3956879,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590371192,1.5411279,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590371412,1.5401279,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757590371813,1.5431279,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590372160,1.5421279,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590372561,1.5451279,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590375060,1.21226254,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590375281,1.5451279,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590379392,1.52621556,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590380559,1.1933502,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590380984,1.52621556,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590381778,1.18719389,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590381982,1.52005925,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590382404,1.18719389,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590382608,1.52005925,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590387221,1.18719389,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590388144,1.37461925,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590388379,1.52021925,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590389131,1.18735389,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590389562,1.04175389,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590389779,1.52197925,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590389999,1.18911389,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590390215,1.52195823,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590391230,1.52810696,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590391902,1.52195823,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590392231,1.52810727,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590393127,1.21445239,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590393336,1.54732062,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590393860,1.21445526,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590394109,1.54732062,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590394318,1.21445526,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590394524,1.54732062,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590394735,1.5247729,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590394944,1.54732261,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757590395608,0.39797233,113920.0,113910.0,0.19235192]
["bitfinex","BTCUSD",1757590395822,0.51958352,113920.0,113910.0,0.19015721]
["bitfinex","BTCUSD",1757590396465,0.51958352,113920.0,113910.0,0.21650305]
["bitfinex","BTCUSD",1757590396874,0.51658352,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590397079,0.51358352,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590397293,0.51358352,113920.0,113910.0,0.21750305]
["bitfinex","BTCUSD",1757590397718,0.51358352,113920.0,113910.0,0.21650305]
["bitfinex","BTCUSD",1757590399119,0.51358352,113920.0,113910.0,0.21750305]
["bitfinex","BTCUSD",1757590399944,0.51358352,113920.0,113910.0,0.20412305]
["bitfinex","BTCUSD",1757590401451,0.51358352,113920.0,113910.0,0.20312305]
["bitfinex","BTCUSD",1757590401859,0.51358352,113920.0,113910.0,0.20412305]
["bitfinex","BTCUSD",1757590402139,0.51358352,113920.0,113910.0,0.20312305]
["bitfinex","BTCUSD",1757590402493,0.51358352,113920.0,113910.0,0.20412305]
["bitfinex","BTCUSD",1757590402723,0.51358352,113920.0,113910.0,0.20312305]
["bitfinex","BTCUSD",1757590403267,0.51458352,113920.0,113910.0,0.20312305]
["bitfinex","BTCUSD",1757590403471,0.51458352,113920.0,113910.0,0.20212305]
["bitfinex","BTCUSD",1757590404456,0.51558352,113920.0,113910.0,0.20212305]
["bitfinex","BTCUSD",1757590405814,0.51558352,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590406417,0.51458352,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590406854,0.36562352,113920.0,113910.0,0.21650305]
["bitfinex","BTCUSD",1757590407068,0.51354352,113920.0,113910.0,0.21750305]
["bitfinex","BTCUSD",1757590407646,0.51354352,113920.0,113910.0,0.21650305]
["bitfinex","BTCUSD",1757590407832,0.36562352,113920.0,113910.0,0.21650305]
["bitfinex","BTCUSD",1757590408003,0.51358352,113920.0,113910.0,0.21650305]
["bitfinex","BTCUSD",1757590408206,0.51358352,113920.0,113910.0,0.21750305]
["bitfinex","BTCUSD",1757590408418,0.56757626,113920.0,113910.0,0.21750305]
["bitfinex","BTCUSD",1757590408624,0.56757626,113920.0,113910.0,0.20412305]
["bitfinex","BTCUSD",1757590409271,0.51358352,113920.0,113910.0,0.20412305]
["bitfinex","BTCUSD",1757590410056,0.51358352,113920.0,113910.0,0.20312305]
["bitfinex","BTCUSD",1757590410456,0.51458352,113920.0,113910.0,0.20312305]
["bitfinex","BTCUSD",1757590410655,0.51458352,113920.0,113910.0,0.20212305]
["bitfinex","BTCUSD",1757590410858,0.51558352,113920.0,113910.0,0.20212305]
["bitfinex","BTCUSD",1757590416571,0.36762352,113920.0,113910.0,0.20212305]
["bitfinex","BTCUSD",1757590416782,0.36762352,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590416783,0.21786,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590416990,0.21686,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590417305,0.21586,113920.0,113910.0,0.21550305]
["bitfinex","BTCUSD",1757590417521,0.21586,113920.0,113910.0,0.21750305]
["bitfinex","BTCUSD",1757590417937,0.21586,113920.0,113910.0,0.19115721]
["bitfinex","BTCUSD",1757590420423,0.21586,113920.0,113910.0,0.22988687]
["bitfinex","BTCUSD",1757590421978,1e-08,113920.0,113910.0,0.22988687]
["bitfinex","BTCUSD",1757590422176,0.14824001,113920.0,113910.0,0.22988687]
["bitfinex","BTCUSD",1757590423856,0.14824001,113920.0,113910.0,0.22998687]
["bitfinex","BTCUSD",1757590424488,0.14824001,113920.0,113910.0,0.62998687]
["bitfinex","BTCUSD",1757590424902,1e-08,113920.0,113910.0,0.62998687]
["bitfinex","BTCUSD",1757590427275,0.21554,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1757590427451,0.21554,113930.0,113920.0,0.26949666]
["bitfinex","BTCUSD",1757590428068,0.2107,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757590428069,0.27806,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757590428363,0.30302352,113950.0,113940.0,0.17772511]
["bitfinex","BTCUSD",1757590429708,0.30298352,113950.0,113940.0,0.17772511]
["bitfinex","BTCUSD",1757590430231,0.30298352,113950.0,113940.0,0.19110511]
["bitfinex","BTCUSD",1757590430445,0.30298352,113950.0,113940.0,0.20904564]
["bitfinex","BTCUSD",1757590430446,0.21546,113950.0,113940.0,0.20904564]
["bitfinex","BTCUSD",1757590430668,0.06746,113950.0,113940.0,0.20904564]
["bitfinex","BTCUSD",1757590430868,0.21846,113950.0,113940.0,0.20904564]
["bitfinex","BTCUSD",1757590431286,0.21646,113950.0,113940.0,0.20904564]
["bitfinex","BTCUSD",1757590431486,0.21546,113950.0,113940.0,0.20904564]
["bitfinex","BTCUSD",1757590431957,0.21846,113950.0,113940.0,0.20904564]
["bitfinex","BTCUSD",1757590432145,0.21846,113950.0,113940.0,0.20914564]
["bitfinex","BTCUSD",1757590433828,0.21746,113950.0,113940.0,0.20914564]
["bitfinex","BTCUSD",1757590434043,0.21546,113950.0,113940.0,0.20914564]
["bitfinex","BTCUSD",1757590434462,0.21646,113950.0,113940.0,0.20914564]
["bitfinex","BTCUSD",1757590434668,0.0001,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1757590434878,0.0001,113960.0,113950.0,0.22965563]
["bitfinex","BTCUSD",1757590435079,0.14798,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757590435373,0.23550352,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757590436401,0.23550352,113970.0,113960.0,0.17769392]
["bitfinex","BTCUSD",1757590437477,0.23550352,113970.0,113960.0,0.21900948]
["bitfinex","BTCUSD",1757590437798,0.23550352,113970.0,113960.0,0.21681573]
["bitfinex","BTCUSD",1757590438002,0.23650352,113970.0,113960.0,0.21681573]
["bitfinex","BTCUSD",1757590438219,0.14898,113970.0,113960.0,0.23019573]
["bitfinex","BTCUSD",1757590438628,0.14898,113970.0,113960.0,0.18888017]
["bitfinex","BTCUSD",1757590438629,0.14798,113970.0,113960.0,0.18888017]
["bitfinex","BTCUSD",1757590438968,0.14798,113970.0,113960.0,0.18988017]
["bitfinex","BTCUSD",1757590439177,0.14788,113970.0,113960.0,0.18988017]
["bitfinex","BTCUSD",1757590439371,0.14788,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757590440402,0.14788,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757590441284,0.14788,113970.0,113960.0,0.17560017]
["bitfinex","BTCUSD",1757590444810,0.09258658,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590445026,0.3278301,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590447748,0.3288301,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590447947,0.3298301,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590449714,0.15698352,113980.0,113970.0,0.17767832]
["bitfinex","BTCUSD",1757590449933,0.15698352,113980.0,113970.0,0.21300617]
["bitfinex","BTCUSD",1757590450150,0.30462352,113980.0,113970.0,0.21081262]
["bitfinex","BTCUSD",1757590450794,0.002,113980.0,113970.0,0.21081262]
["bitfinex","BTCUSD",1757590451214,0.002,113980.0,113970.0,0.23308496]
["bitfinex","BTCUSD",1757590451215,0.001,113980.0,113970.0,0.23308496]
["bitfinex","BTCUSD",1757590451477,0.1479,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590451705,0.1479,113990.0,113980.0,0.21642481]
["bitfinex","BTCUSD",1757590453613,0.1479,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590454778,0.24052352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590455018,0.23853352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590457312,0.24052352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590457727,0.23853352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590459696,0.24052352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590461292,0.24152352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590461498,0.24252352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590461707,0.24052352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590462951,0.23554352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590464412,0.23654352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590464550,0.23754352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590464749,0.23654352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590465116,0.23554352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590467328,0.23860352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590468906,0.23960352,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590469721,0.32616041,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590469986,0.63837489,113990.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757590470190,0.20148402,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757590470419,0.09068352,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757590470621,0.09277352,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757590470802,0.15661101,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757590472561,0.15661101,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590473948,0.08762352,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590474207,0.23574352,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590474627,0.23880352,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590475161,0.30612352,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590477107,0.30306352,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757590477311,0.30306352,113980.0,113970.0,0.21366431]
["bitfinex","BTCUSD",1757590477518,0.30306352,113980.0,113970.0,0.22485076]
["bitfinex","BTCUSD",1757590478309,0.15494352,113980.0,113970.0,0.22585076]
["bitfinex","BTCUSD",1757590478508,0.06742,113980.0,113970.0,0.22585076]
["bitfinex","BTCUSD",1757590478706,0.21544,113980.0,113970.0,0.22585076]
["bitfinex","BTCUSD",1757590478914,0.21544,113980.0,113970.0,0.22485076]
["bitfinex","BTCUSD",1757590480220,0.2154,113980.0,113970.0,0.22485076]
["bitfinex","BTCUSD",1757590480828,0.0001,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757590481025,0.14814,113990.0,113980.0,0.22899139]
["bitfinex","BTCUSD",1757590482029,0.14814,113990.0,113980.0,0.22909139]
["bitfinex","BTCUSD",1757590483431,0.14814,113990.0,113980.0,0.21571139]
["bitfinex","BTCUSD",1757590484191,0.14814,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590484577,0.0001,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590484750,0.14818,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590487634,0.14818,113990.0,113980.0,0.18894938]
["bitfinex","BTCUSD",1757590493884,0.14818,113990.0,113980.0,0.18844938]
["bitfinex","BTCUSD",1757590494091,0.14818,113990.0,113980.0,0.27108392]
["bitfinex","BTCUSD",1757590495525,0.0001,113990.0,113980.0,0.27108392]
["bitfinex","BTCUSD",1757590496399,0.0001,113990.0,113980.0,0.29740748]
["bitfinex","BTCUSD",1757590497266,0.0001,113990.0,113980.0,0.29840748]
["bitfinex","BTCUSD",1757590498540,0.0001,113990.0,113980.0,0.29940748]
["bitfinex","BTCUSD",1757590498745,0.0001,113990.0,113980.0,0.69940748]
["bitfinex","BTCUSD",1757590499175,0.0001,113990.0,113980.0,0.69840748]
["bitfinex","BTCUSD",1757590499390,0.0001,113990.0,113980.0,0.69940748]
["bitfinex","BTCUSD",1757590501777,0.0001,113990.0,113980.0,0.29840748]
["bitfinex","BTCUSD",1757590501979,0.0001,113990.0,113980.0,0.29940748]
["bitfinex","BTCUSD",1757590502186,0.0001,113990.0,113980.0,0.69940748]
["bitfinex","BTCUSD",1757590502709,0.0001,113990.0,113980.0,0.69840748]
["bitfinex","BTCUSD",1757590502905,0.0001,113990.0,113980.0,0.69940748]
["bitfinex","BTCUSD",1757590505370,0.0001,113990.0,113980.0,0.29940748]
["bitfinex","BTCUSD",1757590505943,0.0001,113990.0,113980.0,0.69940748]
["bitfinex","BTCUSD",1757590508984,0.0001,113990.0,113980.0,0.29940748]
["bitfinex","BTCUSD",1757590509392,0.0001,113990.0,113980.0,0.69940748]
["bitfinex","BTCUSD",1757590509595,0.0001,113990.0,113980.0,0.61677294]
["bitfinex","BTCUSD",1757590509803,0.0001,113990.0,113980.0,0.20339294]
["bitfinex","BTCUSD",1757590510413,0.0001,113990.0,113980.0,0.21677294]
["bitfinex","BTCUSD",1757590511433,0.0001,113990.0,113980.0,0.61677294]
["bitfinex","BTCUSD",1757590514414,0.0001,113990.0,113980.0,0.21677294]
["bitfinex","BTCUSD",1757590515004,0.0001,113990.0,113980.0,0.61677294]
["bitfinex","BTCUSD",1757590517410,0.0001,113990.0,113980.0,0.60339294]
["bitfinex","BTCUSD",1757590517838,0.0001,113990.0,113980.0,0.20339294]
["bitfinex","BTCUSD",1757590518072,0.0001,113990.0,113980.0,0.21677294]
["bitfinex","BTCUSD",1757590518514,0.16626097,113990.0,113980.0,0.60339294]
["bitfinex","BTCUSD",1757590518731,0.0001,113990.0,113980.0,0.68260142]
["bitfinex","BTCUSD",1757590519183,0.0001,113990.0,113980.0,0.65627786]
["bitfinex","BTCUSD",1757590519398,0.0001,113990.0,113980.0,0.25627786]
["bitfinex","BTCUSD",1757590519631,0.15266,113990.0,113980.0,0.17706938]
["bitfinex","BTCUSD",1757590538234,0.15266,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590538430,0.15254,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590538670,0.1525,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590539118,0.15254,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590540647,0.0001,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590540854,0.1525,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590554523,0.1521,113990.0,113980.0,0.28917841]
["bitfinex","BTCUSD",1757590555014,0.0001,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590555485,0.15206,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590562895,0.15186,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590563123,0.0001,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590563362,0.15186,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590564745,0.15718,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590567654,0.26795094,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590567865,0.30583313,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590568323,0.19506219,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590569651,0.15718,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590569877,0.26795094,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590570082,0.29064094,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590571112,0.35796094,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590572987,0.24719,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590573192,0.35796094,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590573423,0.39376703,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590574964,0.35788094,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590575194,0.24711,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590575766,0.17979,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590577171,0.1571,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590594991,0.22442,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590595582,0.2523958,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590604742,0.1850758,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590607680,0.1838758,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590608534,0.1559,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590609129,0.15582,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590609327,0.00542,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590609571,0.15574,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590614562,0.00542,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590614768,0.1555,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590614988,0.15022,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590616545,0.0001,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590616748,0.15014,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590620854,0.0001,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590621005,0.14998,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590621428,0.00329,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590621632,0.15317,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590623288,0.19184675,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590624579,0.19317038,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590624787,0.19532038,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590626418,0.36149785,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590629264,0.19532038,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590629462,0.36149785,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590630065,0.19532038,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590635550,0.44902137,113990.0,113980.0,0.20339439]
["bitfinex","BTCUSD",1757590635780,0.44902137,113990.0,113980.0,0.17706938]
["bitfinex","BTCUSD",1757590636011,0.32546987,113990.0,113980.0,0.17706938]
["bitfinex","BTCUSD",1757590636237,0.47490987,113990.0,113980.0,0.17706938]
["bitfinex","BTCUSD",1757590637267,0.47490987,113990.0,113980.0,0.17606938]
["bitfinex","BTCUSD",1757590637425,0.3087324,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590637634,0.47590987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590637990,0.47690987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590638395,0.3107324,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590638600,0.47690987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590639021,0.3107324,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590639243,0.47690987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590641537,0.47674987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590643493,0.3105724,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590643696,0.47674987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590644486,0.47658987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590644944,0.3104124,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590645148,0.47658987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590645357,0.3104124,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590645536,0.47658987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590647242,0.1612924,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590647467,0.47654987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590653460,0.3103724,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590653677,0.47654987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590654006,0.3103724,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590654219,0.47654987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590656656,0.3103724,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590656879,0.47654987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590658287,0.54386987,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590658478,0.51754137,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590659399,0.3761739,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590659651,0.54235137,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590664518,0.66242777,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590664745,0.48697379,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590665156,0.68755435,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590665528,0.71388387,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590666335,0.56480387,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590666534,0.71340387,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590667446,0.71336387,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590673792,0.38934989,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590674007,0.53770989,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590675489,0.71316387,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590677532,0.56480387,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590677754,0.71308387,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590678492,0.38815325,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590678709,0.49895314,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590679849,0.49891314,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590680917,0.49887314,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590682012,0.35067314,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590682274,0.49883314,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590685199,0.5150337,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590686519,0.31172715,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590686747,0.27440704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590686968,0.42260704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590687372,0.31180715,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590687842,0.42260704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590688054,0.31180715,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590688270,0.42260704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590690065,0.31180715,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590690274,0.42260704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590690662,0.27440704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590690797,0.42256704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590693175,0.16360715,113990.0,113980.0,0.17726274]
["bitfinex","BTCUSD",1757590693398,0.42252704,113990.0,113980.0,0.17726274]
["bitfinex","BTCUSD",1757590694660,0.31172715,113990.0,113980.0,0.17726274]
["bitfinex","BTCUSD",1757590694873,0.42252704,113990.0,113980.0,0.17726274]
["bitfinex","BTCUSD",1757590695188,0.31172715,113990.0,113980.0,0.17726274]
["bitfinex","BTCUSD",1757590695411,0.42252704,113990.0,113980.0,0.17726274]
["bitfinex","BTCUSD",1757590697896,0.3345248,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590698104,0.62077867,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590698318,0.44532469,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590705171,0.62077867,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590705391,0.3345248,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590705604,0.44532469,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590708105,0.62077867,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590708309,0.44532469,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590713623,0.62077867,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590713837,0.64388867,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590717389,0.2095148,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590717586,0.3576348,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590717807,0.46843469,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590718011,0.3576348,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590718209,0.46843469,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590718408,0.29751704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590718621,0.42252704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590719252,0.31172715,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590719460,0.42252704,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590721847,0.59798102,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590722294,0.6855122,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590724275,0.7086222,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590725861,0.59782231,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590726083,0.7086222,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590726293,0.76402921,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590726713,0.42236833,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590726929,0.58857523,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590727368,0.76402921,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590731889,0.58857523,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590732740,0.76402921,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590732944,0.59782231,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590733146,0.76402921,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590737509,0.58857523,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590737890,0.76402921,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590744079,0.58857523,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590744759,0.76402921,113990.0,113980.0,0.17506938]
["bitfinex","BTCUSD",1757590745342,0.76402921,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590745757,0.59782231,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590745933,0.76402921,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590746343,0.62415081,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590746561,0.79035771,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590752290,0.81548429,113990.0,113980.0,0.17556938]
["bitfinex","BTCUSD",1757590752554,1.32169119,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757590753461,1.17357119,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757590753674,1.32161119,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757590755826,0.98919739,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757590756014,1.32161119,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757590765991,0.20062277,113970.0,113950.0,0.25890388]
["bitfinex","BTCUSD",1757590766211,0.47430042,113960.0,113950.0,0.25890388]
["bitfinex","BTCUSD",1757590766595,0.50063521,113960.0,113950.0,0.25890388]
["bitfinex","BTCUSD",1757590767164,0.50073521,113960.0,113950.0,0.18839134]
["bitfinex","BTCUSD",1757590769390,0.50073521,113960.0,113950.0,0.18939134]
["bitfinex","BTCUSD",1757590769665,0.33452831,113960.0,113950.0,0.18939134]
["bitfinex","BTCUSD",1757590769898,0.56145609,113960.0,113950.0,0.18939134]
["bitfinex","BTCUSD",1757590770353,0.56145609,113960.0,113950.0,0.19039134]
["bitfinex","BTCUSD",1757590771186,0.56145609,113960.0,113950.0,0.18939134]
["bitfinex","BTCUSD",1757590771445,0.39524919,113960.0,113950.0,0.18939134]
["bitfinex","BTCUSD",1757590771659,0.56145609,113960.0,113950.0,0.18939134]
["bitfinex","BTCUSD",1757590771850,0.56145609,113960.0,113950.0,0.18839134]
["bitfinex","BTCUSD",1757590771971,0.56245609,113960.0,113950.0,0.18839134]
["bitfinex","BTCUSD",1757590772177,0.56345609,113960.0,113950.0,0.18839134]
["bitfinex","BTCUSD",1757590774751,0.39724919,113960.0,113950.0,0.18839134]
["bitfinex","BTCUSD",1757590774963,0.56345609,113960.0,113950.0,0.18839134]
["bitfinex","BTCUSD",1757590778541,0.93005316,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590778887,0.90371837,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590779328,0.73751147,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590779554,0.90371837,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590779733,0.57130457,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590782638,0.73751147,113960.0,113950.0,0.0041]
["bitfinex","BTCUSD",1757590782839,0.73751147,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590783038,0.76384811,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590783469,0.59764121,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590783687,0.76384811,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590785051,0.54848811,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590786429,0.38228121,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590796054,0.35739121,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590796286,0.38234121,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590800843,0.14612016,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590801256,0.12117016,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590826453,0.11912016,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590826668,0.15698352,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590826895,0.15698352,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590827314,0.30474352,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590827516,0.30770352,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590831245,0.30474352,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590831684,0.30770352,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590835249,0.30474352,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590835465,0.06946,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590835946,0.21712,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590836515,0.21612,113960.0,113950.0,0.17961557]
["bitfinex","BTCUSD",1757590836720,0.21612,113960.0,113950.0,0.18180951]
["bitfinex","BTCUSD",1757590836997,0.21512,113960.0,113950.0,0.18280951]
["bitfinex","BTCUSD",1757590837150,0.21512,113960.0,113950.0,0.18161557]
["bitfinex","BTCUSD",1757590837416,0.21512,113960.0,113950.0,0.18380951]
["bitfinex","BTCUSD",1757590838598,0.21512,113960.0,113950.0,0.18161557]
["bitfinex","BTCUSD",1757590850003,0.06736,113960.0,113950.0,0.23006526]
["bitfinex","BTCUSD",1757590850199,0.21504,113960.0,113950.0,0.18161557]
["bitfinex","BTCUSD",1757590862330,0.215,113960.0,113950.0,0.18161557]
["bitfinex","BTCUSD",1757590862578,0.215,113960.0,113950.0,0.19499557]
["bitfinex","BTCUSD",1757590863003,0.215,113960.0,113950.0,0.22132668]
["bitfinex","BTCUSD",1757590865435,0.215,113960.0,113950.0,0.30018775]
["bitfinex","BTCUSD",1757590867693,0.215,113960.0,113950.0,0.22132668]
["bitfinex","BTCUSD",1757590870376,0.215,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590876173,0.06736,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590876405,0.2156,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590878716,0.2156,113960.0,113950.0,0.20694668]
["bitfinex","BTCUSD",1757590878941,0.2156,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590879319,0.2156,113960.0,113950.0,0.20694668]
["bitfinex","BTCUSD",1757590879519,0.2156,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590881301,0.14824,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590892588,0.14824,113960.0,113950.0,0.28680775]
["bitfinex","BTCUSD",1757590893814,0.15127,113960.0,113950.0,0.28680775]
["bitfinex","BTCUSD",1757590894694,0.14824,113960.0,113950.0,0.28680775]
["bitfinex","BTCUSD",1757590898475,0.170103,113960.0,113950.0,0.28680775]
["bitfinex","BTCUSD",1757590899022,0.175143,113960.0,113950.0,0.28680775]
["bitfinex","BTCUSD",1757590899220,0.175143,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590899427,0.026903,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590899633,0.15079,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590902628,0.14776,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590903759,0.15079,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590904516,0.1528,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590905113,0.00303,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590905344,0.15071,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590906384,0.16044653,113960.0,113950.0,0.20794668]
["bitfinex","BTCUSD",1757590906926,0.16044653,113960.0,113950.0,0.20784668]
["bitfinex","BTCUSD",1757590907137,0.16044653,113960.0,113950.0,0.09587468]
["bitfinex","BTCUSD",1757590908294,0.16044653,113960.0,113950.0,0.09597468]
["bitfinex","BTCUSD",1757590914834,0.16253653,113960.0,113950.0,0.09597468]
["bitfinex","BTCUSD",1757590916214,0.16044653,113960.0,113950.0,0.09597468]
["bitfinex","BTCUSD",1757590916720,0.16253653,113960.0,113950.0,0.09597468]
["bitfinex","BTCUSD",1757590917808,0.16044653,113960.0,113950.0,0.09597468]
["bitfinex","BTCUSD",1757590923384,0.16253653,113960.0,113950.0,0.09597468]
["bitfinex","BTCUSD",1757590923570,0.16044653,113960.0,113950.0,0.09597468]
["bitfinex","BTCUSD",1757590926371,0.06746,113970.0,113960.0,0.1754998]
["bitfinex","BTCUSD",1757590926573,0.16010352,113970.0,113960.0,0.1754998]
["bitfinex","BTCUSD",1757590926784,0.30778352,113970.0,113960.0,0.1754998]
["bitfinex","BTCUSD",1757590926990,0.30778352,113970.0,113960.0,0.20183191]
["bitfinex","BTCUSD",1757590950639,0.30778352,113970.0,113960.0,0.1754998]
["bitfinex","BTCUSD",1757590950859,0.3721981,113970.0,113960.0,0.1754998]
["bitfinex","BTCUSD",1757590957278,0.06746,113970.0,113960.0,0.17769355]
["bitfinex","BTCUSD",1757590957486,0.1477,113970.0,113960.0,0.19107355]
["bitfinex","BTCUSD",1757590957691,0.1477,113970.0,113960.0,0.2941687]
["bitfinex","BTCUSD",1757590958806,0.0001,113970.0,113960.0,0.6951687]
["bitfinex","BTCUSD",1757590959019,0.1477,113970.0,113960.0,0.6951687]
["bitfinex","BTCUSD",1757590959678,0.1477,113970.0,113960.0,0.6961687]
["bitfinex","BTCUSD",1757590961407,0.0001,113970.0,113960.0,0.6961687]
["bitfinex","BTCUSD",1757590961603,0.1477,113970.0,113960.0,0.6961687]
["bitfinex","BTCUSD",1757590961815,0.1477,113970.0,113960.0,0.2961687]
["bitfinex","BTCUSD",1757590961970,0.0001,113970.0,113960.0,0.2961687]
["bitfinex","BTCUSD",1757590962173,0.0001,113970.0,113960.0,0.6961687]
["bitfinex","BTCUSD",1757590965260,0.0001,113970.0,113960.0,0.2961687]
["bitfinex","BTCUSD",1757590965623,0.0001,113970.0,113960.0,0.20392763]
["bitfinex","BTCUSD",1757590967691,0.0001,113970.0,113960.0,0.60392763]
["bitfinex","BTCUSD",1757590970489,0.0001,113970.0,113960.0,0.20392763]
["bitfinex","BTCUSD",1757590970935,0.0001,113970.0,113960.0,0.60392763]
["bitfinex","BTCUSD",1757590974155,0.0001,113970.0,113960.0,0.20392763]
["bitfinex","BTCUSD",1757590974769,0.0001,113970.0,113960.0,0.60392763]
["bitfinex","BTCUSD",1757590976009,0.0001,113970.0,113960.0,0.20392763]
["bitfinex","BTCUSD",1757590983543,0.0001,113970.0,113960.0,0.6827887]
["bitfinex","BTCUSD",1757590986342,0.0001,113970.0,113960.0,0.2827887]
["bitfinex","BTCUSD",1757590986932,0.0001,113970.0,113960.0,0.6827887]
["bitfinex","BTCUSD",1757590989865,0.0001,113970.0,113960.0,0.2827887]
["bitfinex","BTCUSD",1757590990370,0.0001,113970.0,113960.0,0.6827887]
["bitfinex","BTCUSD",1757590993472,0.0001,113970.0,113960.0,0.2827887]
["bitfinex","BTCUSD",1757590993963,0.0001,113970.0,113960.0,0.6827887]
["bitfinex","BTCUSD",1757590996992,0.0001,113970.0,113960.0,0.2827887]
["bitfinex","BTCUSD",1757590997413,0.0001,113970.0,113960.0,0.6827887]
["bitfinex","BTCUSD",1757591000581,0.0001,113970.0,113960.0,0.2827887]
["bitfinex","BTCUSD",1757591000803,0.17149404,113970.0,113960.0,0.2827887]
["bitfinex","BTCUSD",1757591001068,0.08346081,113970.0,113960.0,0.2827887]
["bitfinex","BTCUSD",1757591001319,0.24965485,113970.0,113960.0,0.20392763]
["bitfinex","BTCUSD",1757591003666,0.24965485,113970.0,113960.0,0.19892763]
["bitfinex","BTCUSD",1757591003876,0.28190756,113970.0,113960.0,0.19892763]
["bitfinex","BTCUSD",1757591005227,0.11571352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591005689,0.28190756,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591008793,0.11571352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591008979,0.28190756,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591009879,0.18202568,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591010105,0.26311352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591017217,0.11571352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591017659,0.26311352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591019233,0.26307352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591020278,0.09282352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591020480,0.12546728,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591020692,0.27282728,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591020839,0.09282352,113970.0,113960.0,0.1725998]
["bitfinex","BTCUSD",1757591021049,0.14746,113970.0,113960.0,0.17479355]
["bitfinex","BTCUSD",1757591021456,0.14746,113970.0,113960.0,0.20112499]
["bitfinex","BTCUSD",1757591021649,0.15059,113970.0,113960.0,0.19893124]
["bitfinex","BTCUSD",1757591023511,0.0001,113970.0,113960.0,0.19893124]
["bitfinex","BTCUSD",1757591023714,0.14746,113970.0,113960.0,0.22558872]
["bitfinex","BTCUSD",1757591023928,0.14746,113970.0,113960.0,0.19893124]
["bitfinex","BTCUSD",1757591024289,0.14746,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591025664,0.0001,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591025863,0.14746,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591026303,0.0001,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591026485,0.14746,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591029722,0.0001,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591029950,0.14742,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591032404,0.0001,113970.0,113960.0,0.19893124]
["bitfinex","BTCUSD",1757591032609,0.14742,113970.0,113960.0,0.19893124]
["bitfinex","BTCUSD",1757591038667,0.14742,113970.0,113960.0,0.27779231]
["bitfinex","BTCUSD",1757591040983,0.06742,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757591041221,0.2147,113980.0,113970.0,0.17767832]
["bitfinex","BTCUSD",1757591042068,0.2146,113980.0,113970.0,0.17767832]
["bitfinex","BTCUSD",1757591042271,0.2146,113980.0,113970.0,0.20400566]
["bitfinex","BTCUSD",1757591042477,0.2146,113980.0,113970.0,0.20181211]
["bitfinex","BTCUSD",1757591044127,0.2146,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591050620,0.21951,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591050841,0.23942536,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591051042,0.23649536,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591053341,0.2146,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591057670,0.21456,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591058529,0.14724,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591067356,0.14724,113980.0,113970.0,0.28077318]
["bitfinex","BTCUSD",1757591073602,0.14724,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591074507,0.15034,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591076742,0.17224836,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591079008,0.14724,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591082348,0.15236,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591082571,0.17539,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591082782,0.28617651,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591083010,0.17539,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591083209,0.21088201,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591084538,0.15224,113980.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591084860,0.06874363,113990.0,113970.0,0.20191211]
["bitfinex","BTCUSD",1757591085068,0.06874363,113990.0,113980.0,0.17766274]
["bitfinex","BTCUSD",1757591085277,0.21586363,113990.0,113980.0,0.17766274]
["bitfinex","BTCUSD",1757591085490,0.06874363,113990.0,113980.0,0.17766274]
["bitfinex","BTCUSD",1757591085634,0.21586363,113990.0,113980.0,0.17766274]
["bitfinex","BTCUSD",1757591086039,0.21586363,113990.0,113980.0,0.20398873]
["bitfinex","BTCUSD",1757591086261,0.21586363,113990.0,113980.0,0.20179537]
["bitfinex","BTCUSD",1757591088171,0.3536765,113990.0,113980.0,0.20179537]
["bitfinex","BTCUSD",1757591088401,0.46423002,113990.0,113980.0,0.20179537]
["bitfinex","BTCUSD",1757591089158,0.46423002,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757591090501,0.51964891,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757591090699,0.51960891,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757591093157,0.35340351,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757591093340,0.51960891,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757591096349,0.17546938,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757591096562,0.68293488,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591096770,0.68509488,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591096979,0.71209488,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591097198,0.73842653,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591100127,0.57222113,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591101153,0.73842653,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591101933,0.88546653,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591103520,0.88546653,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1757591103953,0.88646653,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1757591104541,0.88646653,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591104894,0.88646653,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1757591105604,0.88646653,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591106126,0.88746653,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591106602,0.72126113,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591107224,0.39875175,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591107433,0.54579175,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591108008,0.39875175,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591108195,0.54579175,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591108856,0.37958635,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591109327,0.45826057,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591110138,0.29205517,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591110389,0.45826057,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591110564,0.45726057,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591110955,0.45626057,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591111140,0.21524162,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591111345,0.52848702,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1757591111787,0.52848702,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591113140,0.36228162,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591113403,0.52848702,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591115237,0.36224162,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591115496,0.21524162,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591115705,0.43247057,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591116354,0.45622057,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591122799,0.29001517,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591123022,0.45622057,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591125514,0.29001517,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591125643,0.3456171,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591125857,0.5118225,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591127338,0.5791825,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591129893,0.5791425,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591130280,0.2659771,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591130584,0.5791425,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591133911,0.4129371,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591134071,0.5791425,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591134520,0.4129371,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591134865,0.5791425,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591136144,0.4129371,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591136346,0.5791425,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591136806,0.4129371,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591136965,0.5791425,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591137572,0.4129371,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591137777,0.5791425,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591139348,0.55281085,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591140164,0.38656545,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591140388,0.52902085,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591141567,0.38210085,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591141770,0.52902085,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591143135,0.21589545,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591143538,0.36277545,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591143763,0.52898085,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591145989,0.47337892,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591146398,0.30717352,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591146594,0.07061,113980.0,113970.0,0.17558477]
["bitfinex","BTCUSD",1757591146791,0.21434,113980.0,113970.0,0.17777832]
["bitfinex","BTCUSD",1757591147253,0.06746,113980.0,113970.0,0.17777832]
["bitfinex","BTCUSD",1757591147407,0.21434,113980.0,113970.0,0.17777832]
["bitfinex","BTCUSD",1757591147892,0.06746,113980.0,113970.0,0.23388719]
["bitfinex","BTCUSD",1757591148052,0.21434,113980.0,113970.0,0.33692926]
["bitfinex","BTCUSD",1757591148457,0.21434,113980.0,113970.0,0.25801866]
["bitfinex","BTCUSD",1757591148784,0.21434,113980.0,113970.0,0.21628979]
["bitfinex","BTCUSD",1757591149834,0.21434,113980.0,113970.0,0.21728979]
["bitfinex","BTCUSD",1757591150253,0.21434,113980.0,113970.0,0.29620039]
["bitfinex","BTCUSD",1757591150457,0.21434,113980.0,113970.0,0.21728979]
["bitfinex","BTCUSD",1757591151253,0.21434,113980.0,113970.0,0.61728979]
["bitfinex","BTCUSD",1757591153875,0.21434,113980.0,113970.0,0.60390979]
["bitfinex","BTCUSD",1757591154276,0.21434,113980.0,113970.0,0.20390979]
["bitfinex","BTCUSD",1757591154718,0.24108636,113980.0,113970.0,0.60390979]
["bitfinex","BTCUSD",1757591154925,0.24108636,113980.0,113970.0,0.57758477]
["bitfinex","BTCUSD",1757591155126,0.24108636,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591155493,0.23892636,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591155700,0.21736,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591162493,0.21434,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591162886,0.21736,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591163676,0.21728,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591164248,0.21426,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591166192,0.23828036,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591166398,0.26611036,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591166622,0.46439556,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591167374,0.46429556,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591168178,0.35353388,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591168866,0.20673388,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591169071,0.33163352,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591176054,0.4423952,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591181441,0.33163352,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591182700,0.34046282,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591183008,0.40363083,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591186527,0.41235819,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591189085,0.52311987,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591189595,0.51439251,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591190014,0.40363083,113980.0,113970.0,0.17758477]
["bitfinex","BTCUSD",1757591190477,0.40363083,113980.0,113970.0,0.12758477]
["bitfinex","BTCUSD",1757591190675,0.25687083,113980.0,113970.0,0.12758477]
["bitfinex","BTCUSD",1757591190849,0.40359083,113980.0,113970.0,0.12758477]
["bitfinex","BTCUSD",1757591191025,0.40369083,113980.0,113970.0,0.12758477]
["bitfinex","BTCUSD",1757591197418,1.14068357,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1757591198040,1.16701783,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1757591198274,0.28624645,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757591198517,0.17550017,113960.0,113950.0,0.17561507]
["bitfinex","BTCUSD",1757591198769,0.54826537,113960.0,113950.0,0.17561507]
["bitfinex","BTCUSD",1757591199388,0.54836537,113960.0,113950.0,0.17561507]
["bitfinex","BTCUSD",1757591199803,0.54836537,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591200475,0.54836537,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757591200676,0.61708165,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757591200879,0.61708165,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757591202010,0.61708165,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757591202505,0.61708165,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757591202694,0.61808165,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757591203142,0.61808165,113960.0,113950.0,0.17661557]
["bitfinex","BTCUSD",1757591203328,0.61808165,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757591203553,0.68508547,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757591205182,0.68608547,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757591205387,0.68608547,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591207971,0.68608547,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757591208589,0.68608547,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591209010,0.57532379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591209137,0.68608547,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591209551,0.57532379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591210624,0.39982362,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591210827,0.57532379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591211011,0.39982362,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591211206,0.57532379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591212414,0.57432379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591212696,0.57332379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591212876,0.57332379,113960.0,113950.0,0.17661557]
["bitfinex","BTCUSD",1757591213325,0.57332379,113960.0,113950.0,0.17761557]
["bitfinex","BTCUSD",1757591213512,0.57332379,113960.0,113950.0,0.17661557]
["bitfinex","BTCUSD",1757591214177,0.57332379,113960.0,113950.0,0.17761557]
["bitfinex","BTCUSD",1757591216997,0.57332379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591217417,0.57332379,113960.0,113950.0,0.17661557]
["bitfinex","BTCUSD",1757591217775,0.57432379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591218541,0.42764379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591218690,0.57432379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591220319,0.57432379,113960.0,113950.0,0.17661557]
["bitfinex","BTCUSD",1757591220718,0.57432379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591226711,0.42764379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591226927,0.57428379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591231622,0.25214362,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591231830,0.39878362,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591232033,0.57428379,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757591233307,0.39878362,113960.0,113950.0,0.17211688]
["bitfinex","BTCUSD",1757591233513,0.57428379,113960.0,113950.0,0.17211688]
["bitfinex","BTCUSD",1757591238037,0.50727997,113960.0,113950.0,0.17211688]
["bitfinex","BTCUSD",1757591238801,0.67355095,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757591238996,0.56039743,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1757591239196,0.71528095,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1757591239619,0.74309095,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757591239774,0.11533352,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757591239979,0.18946083,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757591240187,0.17658951,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757591240598,0.17658951,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1757591240850,0.17658951,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591241163,0.17658951,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1757591241484,0.17658951,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757591241917,0.17658951,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1757591242130,0.18555539,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1757591243577,0.18555539,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591253613,0.17658951,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591255400,0.32314951,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591255627,0.17658951,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591255819,0.32314951,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591257272,0.2511522,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591260106,0.3185122,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591260445,0.1719522,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591260642,0.34480995,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591261243,0.32007995,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591261449,0.38301,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591280217,0.23649,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591280413,0.38297,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591285218,0.40765,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591295043,0.26117,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591295284,0.40757,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591305536,0.09379775,113950.0,113940.0,0.18186511]
["bitfinex","BTCUSD",1757591305823,0.24015775,113950.0,113940.0,0.18386511]
["bitfinex","BTCUSD",1757591306033,0.24015775,113950.0,113940.0,0.20800477]
["bitfinex","BTCUSD",1757591306240,0.21382,113950.0,113940.0,0.20800477]
["bitfinex","BTCUSD",1757591318194,0.21382,113950.0,113940.0,0.20600477]
["bitfinex","BTCUSD",1757591318407,0.21914,113950.0,113940.0,0.20386477]
["bitfinex","BTCUSD",1757591318624,0.241054,113950.0,113940.0,0.20600477]
["bitfinex","BTCUSD",1757591319790,0.241054,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591319791,0.235734,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591321051,0.089374,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591321264,0.21378,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591325807,0.21378,113950.0,113940.0,0.18167098]
["bitfinex","BTCUSD",1757591326025,0.21378,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591330870,0.2191,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591334245,0.24193,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591334840,0.243293,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591338940,0.35364652,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591343976,0.20732652,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591344186,0.35356652,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591344395,0.20732652,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591344599,0.35356652,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591345082,0.32937352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591353034,0.18313352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591353258,0.30654352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591355642,0.30446352,113950.0,113940.0,0.17950098]
["bitfinex","BTCUSD",1757591356280,0.30642352,113950.0,113940.0,0.17950098]
["bitfinex","BTCUSD",1757591356633,0.30642352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591357774,0.37789778,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591361689,0.30642352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591361897,0.30638352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591362065,0.30638352,113950.0,113940.0,0.17950098]
["bitfinex","BTCUSD",1757591364760,0.30118352,113950.0,113940.0,0.17950098]
["bitfinex","BTCUSD",1757591365543,0.30441352,113950.0,113940.0,0.17950098]
["bitfinex","BTCUSD",1757591365743,0.30641352,113950.0,113940.0,0.17950098]
["bitfinex","BTCUSD",1757591366280,0.36354104,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591368289,0.30641352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591372386,0.33038352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591386762,0.30637352,113950.0,113940.0,0.17955098]
["bitfinex","BTCUSD",1757591389584,0.16021352,113950.0,113940.0,0.17955098]
["bitfinex","BTCUSD",1757591389786,0.30637352,113950.0,113940.0,0.17955098]
["bitfinex","BTCUSD",1757591391972,0.30633352,113950.0,113940.0,0.17955098]
["bitfinex","BTCUSD",1757591396202,0.06746,113950.0,113940.0,0.18174511]
["bitfinex","BTCUSD",1757591396405,0.06746,113950.0,113940.0,0.18374511]
["bitfinex","BTCUSD",1757591396612,0.21358,113950.0,113940.0,0.18155098]
["bitfinex","BTCUSD",1757591400390,0.21358,113950.0,113940.0,0.17955098]
["bitfinex","BTCUSD",1757591400591,0.21358,113950.0,113940.0,0.18174511]
["bitfinex","BTCUSD",1757591400801,0.235242,113950.0,113940.0,0.18174511]
["bitfinex","BTCUSD",1757591403598,0.240332,113950.0,113940.0,0.18174511]
["bitfinex","BTCUSD",1757591403811,0.240332,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591404511,0.240332,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591406147,0.240332,113950.0,113940.0,0.18186511]
["bitfinex","BTCUSD",1757591408181,0.235242,113950.0,113940.0,0.18186511]
["bitfinex","BTCUSD",1757591408634,0.240332,113950.0,113940.0,0.18186511]
["bitfinex","BTCUSD",1757591409064,0.240332,113950.0,113940.0,0.17972511]
["bitfinex","BTCUSD",1757591409593,0.240332,113950.0,113940.0,0.18186511]
["bitfinex","BTCUSD",1757591411328,0.240332,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591411520,0.240332,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591411836,0.264832,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591413456,0.118712,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591413668,0.21863,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591413883,0.21863,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591415765,0.21863,113950.0,113940.0,0.17967098]
["bitfinex","BTCUSD",1757591416415,0.21863,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591419197,0.25804304,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591422028,0.28254304,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591426058,0.24313,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591430688,0.33065352,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1757591430926,0.33065352,113950.0,113940.0,0.17193098]
["bitfinex","BTCUSD",1757591440490,0.35699124,113950.0,113940.0,0.17193098]
["bitfinex","BTCUSD",1757591443627,0.35691124,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591443834,0.41658179,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591444070,0.39208179,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591448845,0.24608179,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591449267,0.39208179,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591451428,0.41536179,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591462154,0.41536179,113950.0,113940.0,0.17193098]
["bitfinex","BTCUSD",1757591463735,0.38902407,113950.0,113940.0,0.17193098]
["bitfinex","BTCUSD",1757591464811,0.56453964,113950.0,113940.0,0.17193098]
["bitfinex","BTCUSD",1757591465746,0.38902407,113950.0,113940.0,0.17193098]
["bitfinex","BTCUSD",1757591465962,0.38898407,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591467670,0.41532179,113950.0,113940.0,0.17412511]
["bitfinex","BTCUSD",1757591469346,0.41532179,113950.0,113940.0,0.16752511]
["bitfinex","BTCUSD",1757591475896,0.41528179,113950.0,113940.0,0.16752511]
["bitfinex","BTCUSD",1757591489711,0.38691179,113950.0,113940.0,0.16955511]
["bitfinex","BTCUSD",1757591491088,0.38993179,113950.0,113940.0,0.16955511]
["bitfinex","BTCUSD",1757591491533,0.39206179,113950.0,113940.0,0.16752511]
["bitfinex","BTCUSD",1757591492601,0.39206179,113950.0,113940.0,0.16712762]
["bitfinex","BTCUSD",1757591492830,0.39206179,113950.0,113940.0,0.16686074]
["bitfinex","BTCUSD",1757591499773,0.41603179,113950.0,113940.0,0.16466661]
["bitfinex","BTCUSD",1757591503011,0.92413228,113950.0,113930.0,0.02633773]
["bitfinex","BTCUSD",1757591503214,0.45633696,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591503423,0.54386814,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591503627,0.54599814,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591504094,0.37970568,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591504333,0.57233961,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591504523,0.57243961,113940.0,113930.0,0.17754461]
["bitfinex","BTCUSD",1757591504751,0.40614715,113940.0,113930.0,0.17754461]
["bitfinex","BTCUSD",1757591504955,0.57243961,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591505360,0.57343961,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591505579,0.71931961,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591506148,0.72031961,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591506738,0.57443961,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591506945,0.23261617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591507147,0.37849617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591516214,0.23261617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591516443,0.37849617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591517369,0.23261617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591517590,0.37849617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591520564,0.37845617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591520758,0.23261617,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591521002,0.29092499,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591524468,0.29224862,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591524885,0.14640862,113940.0,113930.0,0.17554461]
["bitfinex","BTCUSD",1757591525099,0.14640862,113940.0,113930.0,0.17763461]
["bitfinex","BTCUSD",1757591525100,0.11728862,113940.0,113930.0,0.17763461]
["bitfinex","BTCUSD",1757591525307,0.14926363,113940.0,113930.0,0.18182893]
["bitfinex","BTCUSD",1757591525873,0.14926363,113940.0,113930.0,0.208167]
["bitfinex","BTCUSD",1757591526081,0.14926363,113940.0,113930.0,0.20597268]
["bitfinex","BTCUSD",1757591526481,0.1738638,113940.0,113930.0,0.20597268]
["bitfinex","BTCUSD",1757591526917,0.0280238,113940.0,113930.0,0.20597268]
["bitfinex","BTCUSD",1757591527129,0.14926363,113940.0,113930.0,0.20597268]
["bitfinex","BTCUSD",1757591527550,0.00342363,113940.0,113930.0,0.20597268]
["bitfinex","BTCUSD",1757591527999,0.14926363,113940.0,113930.0,0.21935268]
["bitfinex","BTCUSD",1757591529619,0.14926363,113940.0,113930.0,0.21945268]
["bitfinex","BTCUSD",1757591530515,0.00342363,113940.0,113930.0,0.21945268]
["bitfinex","BTCUSD",1757591530962,0.00342363,113940.0,113930.0,0.6469762]
["bitfinex","BTCUSD",1757591531177,0.14584001,113940.0,113930.0,0.72822503]
["bitfinex","BTCUSD",1757591531575,0.14584001,113940.0,113930.0,1.12822503]
["bitfinex","BTCUSD",1757591533730,0.14784001,113940.0,113930.0,1.13622503]
["bitfinex","BTCUSD",1757591534269,0.14684001,113940.0,113930.0,1.13422503]
["bitfinex","BTCUSD",1757591534506,0.14784001,113940.0,113930.0,1.13922503]
["bitfinex","BTCUSD",1757591536258,1e-08,113940.0,113930.0,1.13922503]
["bitfinex","BTCUSD",1757591538163,0.06746,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757591538368,0.21326,113970.0,113960.0,0.21469174]
["bitfinex","BTCUSD",1757591538582,0.21326,113970.0,113960.0,0.17959017]
["bitfinex","BTCUSD",1757591539042,0.21316,113970.0,113960.0,0.17959017]
["bitfinex","BTCUSD",1757591539251,0.21316,113970.0,113960.0,0.20591765]
["bitfinex","BTCUSD",1757591539493,0.21416,113970.0,113960.0,0.20791765]
["bitfinex","BTCUSD",1757591540533,0.21416,113970.0,113960.0,0.21091765]
["bitfinex","BTCUSD",1757591541150,0.21416,113970.0,113960.0,0.21101765]
["bitfinex","BTCUSD",1757591541739,0.21416,113970.0,113960.0,0.20901765]
["bitfinex","BTCUSD",1757591543745,0.2171,113970.0,113960.0,0.20901765]
["bitfinex","BTCUSD",1757591544167,0.21416,113970.0,113960.0,0.20901765]
["bitfinex","BTCUSD",1757591548187,0.2191,113970.0,113960.0,0.20901765]
["bitfinex","BTCUSD",1757591552370,0.2191,113970.0,113960.0,0.20692765]
["bitfinex","BTCUSD",1757591553223,0.2191,113970.0,113960.0,0.20900765]
["bitfinex","BTCUSD",1757591554715,0.21412,113970.0,113960.0,0.20900765]
["bitfinex","BTCUSD",1757591560223,0.21412,113970.0,113960.0,0.18268017]
["bitfinex","BTCUSD",1757591561308,0.21708,113970.0,113960.0,0.18268017]
["bitfinex","BTCUSD",1757591561667,0.21906,113970.0,113960.0,0.18268017]
["bitfinex","BTCUSD",1757591574254,0.21708,113970.0,113960.0,0.18268017]
["bitfinex","BTCUSD",1757591575229,0.21408,113970.0,113960.0,0.18268017]
["bitfinex","BTCUSD",1757591578494,0.14672,113970.0,113960.0,0.18268017]
["bitfinex","BTCUSD",1757591581315,0.1498,113970.0,113960.0,0.18268017]
["bitfinex","BTCUSD",1757591582059,0.15188,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591583576,0.15188,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591584190,0.15188,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591585166,0.15188,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591586369,0.001,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591586569,0.1498,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591587179,0.15188,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591587670,0.14672,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591590345,0.1498,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591591924,0.15188,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591595064,0.1498,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591595255,0.15188,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591599071,0.17381,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591602297,0.15188,113970.0,113960.0,0.18276017]
["bitfinex","BTCUSD",1757591605937,0.15188,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591606154,0.17528,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591611122,0.02956,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591611324,0.17528,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591611569,0.19955,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591613197,0.05383,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591613405,0.17528,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591621928,0.17528,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591631166,0.2426,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591640458,0.09688,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591640692,0.2426,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591643531,0.2192,113970.0,113960.0,0.20889172]
["bitfinex","BTCUSD",1757591644187,0.2192,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591645147,0.07348,113970.0,113960.0,0.20889172]
["bitfinex","BTCUSD",1757591645357,0.2192,113970.0,113960.0,0.20889172]
["bitfinex","BTCUSD",1757591645571,0.15188,113970.0,113960.0,0.20889172]
["bitfinex","BTCUSD",1757591647505,0.00616,113970.0,113960.0,0.20889172]
["bitfinex","BTCUSD",1757591647722,0.15184,113970.0,113960.0,0.20889172]
["bitfinex","BTCUSD",1757591660893,0.15184,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591662074,0.19394613,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591662886,0.15184,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591665253,0.17547,113970.0,113960.0,0.20693172]
["bitfinex","BTCUSD",1757591670681,0.17547,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591673739,0.20180188,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591675805,0.2893254,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591676039,0.34254689,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591676464,0.19686689,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591676668,0.34254689,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591677545,0.19686689,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591677753,0.34254689,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591679174,0.40990689,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591683704,0.58539166,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591683920,0.40990689,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591696830,0.3566854,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591699611,0.2110054,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591699831,0.3330554,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591700040,0.3330554,113970.0,113960.0,0.18272017]
["bitfinex","BTCUSD",1757591700266,0.30672352,113970.0,113960.0,0.18272017]
["bitfinex","BTCUSD",1757591700594,0.30672352,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591700808,0.31552543,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591701549,0.31552543,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591702154,0.16984543,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591702370,0.31548543,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591702548,0.30668352,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591705799,0.32975352,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591706009,0.50523829,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591706430,0.32975352,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591707265,0.4060114,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591714052,0.2603714,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591714301,0.32975352,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591714564,0.30668352,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591715016,0.30668352,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591715272,0.30152352,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591716497,0.15588352,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591716572,0.32788197,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591717959,0.33099197,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591720032,0.33303197,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591723200,0.33303197,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591723416,0.30667352,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591725511,0.06836,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591725710,0.14664,113970.0,113960.0,0.21105283]
["bitfinex","BTCUSD",1757591728098,0.14664,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591732195,0.14668683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591734358,0.00104683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591734555,0.14668683,113970.0,113960.0,0.21105283]
["bitfinex","BTCUSD",1757591734969,0.14668683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591736319,0.14668683,113970.0,113960.0,0.21105283]
["bitfinex","BTCUSD",1757591738207,0.14668683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591746891,0.14668683,113970.0,113960.0,0.21105283]
["bitfinex","BTCUSD",1757591749248,0.14668683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591753139,0.00104683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591753360,0.14668683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591753574,0.16168551,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591756367,0.14668683,113970.0,113960.0,0.20905283]
["bitfinex","BTCUSD",1757591760568,0.3271916,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591760777,0.43970512,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591761958,0.43879095,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591762818,0.26330618,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591763200,0.28820169,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591763622,0.35556169,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591763802,0.18502618,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591763997,0.33066618,113970.0,113960.0,0.20693283]
["bitfinex","BTCUSD",1757591781732,0.33066618,113970.0,113960.0,0.03143266]
["bitfinex","BTCUSD",1757591782004,0.50615095,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591784339,0.33066618,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591784972,0.38392304,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591786285,0.55940781,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591787226,0.38392304,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591787839,0.55940781,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591788921,0.38392304,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591790447,0.55940781,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591791311,0.38392304,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591793861,0.55940781,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591797916,0.55940781,113970.0,113960.0,0.0051]
["bitfinex","BTCUSD",1757591798127,0.55940781,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591799410,0.67021459,113970.0,113960.0,0.0051]
["bitfinex","BTCUSD",1757591799633,0.58574239,113970.0,113960.0,0.0051]
["bitfinex","BTCUSD",1757591800072,0.44010239,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591800277,0.58570239,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591800475,0.58570239,113970.0,113960.0,0.17760017]
["bitfinex","BTCUSD",1757591800648,0.58561656,113970.0,113960.0,0.17560017]
["bitfinex","BTCUSD",1757591800832,0.58571656,113970.0,113960.0,0.18060017]
["bitfinex","BTCUSD",1757591801182,0.58671656,113970.0,113960.0,0.17860017]
["bitfinex","BTCUSD",1757591801533,0.58571656,113970.0,113960.0,0.17560017]
["bitfinex","BTCUSD",1757591801805,0.58571656,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591802207,0.41023179,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591802416,0.58571656,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591802934,0.58571656,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591805222,0.26463179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591805435,0.41023179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591806967,0.58571656,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591818156,0.26463179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591818371,0.58571656,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591820363,0.41023179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591820569,0.58571656,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591820944,0.23964179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591821141,0.56072656,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591821338,0.38524179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591821786,0.40854179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591828623,0.38524179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591828826,0.38524179,113970.0,113960.0,0.17857017]
["bitfinex","BTCUSD",1757591829089,0.38524179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591829489,0.40854179,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1757591833638,0.18638493,113970.0,113960.0,0.17857017]
["bitfinex","BTCUSD",1757591833849,0.18136493,113970.0,113960.0,0.18076392]
["bitfinex","BTCUSD",1757591834061,0.32696493,113970.0,113960.0,0.18076392]
["bitfinex","BTCUSD",1757591834277,0.30063035,113970.0,113960.0,0.18076392]
["bitfinex","BTCUSD",1757591834899,0.21310683,113970.0,113960.0,0.18076392]
["bitfinex","BTCUSD",1757591835563,0.21300683,113970.0,113960.0,0.18076392]
["bitfinex","BTCUSD",1757591836608,0.21300683,113970.0,113960.0,0.17857017]
["bitfinex","BTCUSD",1757591837610,0.21300683,113970.0,113960.0,0.17867017]
["bitfinex","BTCUSD",1757591839065,0.21600683,113970.0,113960.0,0.17867017]
["bitfinex","BTCUSD",1757591839266,0.21300683,113970.0,113960.0,0.17867017]
["bitfinex","BTCUSD",1757591839738,0.21600683,113970.0,113960.0,0.17867017]
["bitfinex","BTCUSD",1757591840815,0.21300683,113970.0,113960.0,0.17867017]
["bitfinex","BTCUSD",1757591842381,0.21600683,113970.0,113960.0,0.17867017]
["bitfinex","BTCUSD",1757591843415,0.21812683,113970.0,113960.0,0.17867017]
["bitfinex","BTCUSD",1757591844609,0.21812683,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591844817,0.27861791,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591845495,0.24227683,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591848154,0.32980035,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591863526,0.18420035,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591863736,0.32976035,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591864130,0.16005035,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591864334,0.30561035,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591864973,0.34534231,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591865849,0.30561035,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591872551,0.30561035,113970.0,113960.0,0.17875017]
["bitfinex","BTCUSD",1757591872939,0.30561035,113970.0,113960.0,0.17660017]
["bitfinex","BTCUSD",1757591874977,0.15493035,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591875153,0.30049035,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591875515,0.30372035,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591875746,0.30568035,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591876569,0.34130676,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591877179,0.19574676,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591877400,0.34130676,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591880298,0.30568035,113970.0,113960.0,0.18082392]
["bitfinex","BTCUSD",1757591881586,0.30568035,113970.0,113960.0,0.17863017]
["bitfinex","BTCUSD",1757591886352,0.30049035,113970.0,113960.0,0.17863017]
["bitfinex","BTCUSD",1757591886564,0.30241035,113970.0,113960.0,0.17863017]
["bitfinex","BTCUSD",1757591886740,0.30564035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591886947,0.30368035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591887143,0.30045035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591888131,0.30368035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591889991,0.33910676,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591891195,0.34106676,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591893757,0.34106676,113970.0,113960.0,0.17022331]
["bitfinex","BTCUSD",1757591895710,0.34106676,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591896189,0.34106676,113970.0,113960.0,0.17022331]
["bitfinex","BTCUSD",1757591899315,0.34106676,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591899977,0.34106676,113970.0,113960.0,0.17022331]
["bitfinex","BTCUSD",1757591903952,0.30368035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591904819,0.30571035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591915974,0.30045035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591916315,0.30342035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591917357,0.30545035,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591919644,0.33422286,113970.0,113960.0,0.17225331]
["bitfinex","BTCUSD",1757591921462,0.33422286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591925982,0.32922286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591926398,0.33422286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591927855,0.32922286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591928454,0.33219286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591928801,0.33422286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591929182,0.32922286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591930011,0.33219286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591930452,0.33422286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591932180,0.33219286,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591932387,0.30045035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591932581,0.30342035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591932784,0.30545035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591934324,0.30045035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591934572,0.30556035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591936232,0.34117476,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591942144,0.19565476,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591942295,0.34117476,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591943375,0.19054476,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591943580,0.30045035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591944033,0.30346035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591944236,0.30556035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591944443,0.15493035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591944645,0.30045035,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591944847,0.33343976,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591945250,0.33854976,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591948017,0.18791976,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591948223,0.33343976,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591948432,0.33553976,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591948645,0.33854976,113970.0,113960.0,0.19858542]
["bitfinex","BTCUSD",1757591950776,0.33854976,113970.0,113960.0,0.19655542]
["bitfinex","BTCUSD",1757591957148,0.36237976,113970.0,113960.0,0.19655542]
["bitfinex","BTCUSD",1757591960432,0.33854976,113970.0,113960.0,0.19655542]
["bitfinex","BTCUSD",1757591963974,0.33854976,113970.0,113960.0,0.19871542]
["bitfinex","BTCUSD",1757591964788,0.33854976,113970.0,113960.0,0.19655542]
["bitfinex","BTCUSD",1757591971728,0.30568035,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591977716,0.30568035,113970.0,113960.0,0.19655542]
["bitfinex","BTCUSD",1757591977953,0.30568035,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591978294,0.30041035,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591978705,0.30357035,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591979168,0.30041035,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591980366,0.33341076,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591985120,0.33868076,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591985962,0.27132076,113970.0,113960.0,0.19863542]
["bitfinex","BTCUSD",1757591986374,0.27132076,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591986581,0.23832035,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591986992,0.23621035,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591989076,0.23832035,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591990717,0.30568035,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591992559,0.16020035,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591992799,0.30041035,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591993028,0.06740683,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591993202,0.21288683,113970.0,113960.0,0.19063542]
["bitfinex","BTCUSD",1757591993650,0.21288683,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591993852,0.06740683,113970.0,113960.0,0.18863542]
["bitfinex","BTCUSD",1757591994054,0.14552683,113970.0,113960.0,0.24064052]
["bitfinex","BTCUSD",1757591994198,0.14552683,113970.0,113960.0,0.20401542]
["bitfinex","BTCUSD",1757591994894,4.683e-05,113970.0,113960.0,0.2828863]
["bitfinex","BTCUSD",1757591995843,4.683e-05,113970.0,113960.0,0.6828863]
["bitfinex","BTCUSD",1757591996313,4.683e-05,113970.0,113960.0,1.03153894]
["bitfinex","BTCUSD",1757591996512,4.683e-05,113970.0,113960.0,1.197941]
["bitfinex","BTCUSD",1757591996712,4.683e-05,113970.0,113960.0,1.11907012]
["bitfinex","BTCUSD",1757591997158,4.683e-05,113970.0,113960.0,1.19685333]
["bitfinex","BTCUSD",1757591997370,4.683e-05,113970.0,113960.0,1.19885333]
["bitfinex","BTCUSD",1757591997577,4.683e-05,113970.0,113960.0,1.11132215]
["bitfinex","BTCUSD",1757591998398,0.00104683,113970.0,113960.0,1.11432215]
["bitfinex","BTCUSD",1757591998607,1e-08,113970.0,113960.0,1.11432215]
["bitfinex","BTCUSD",1757592000745,1e-08,113970.0,113960.0,1.25980215]
["bitfinex","BTCUSD",1757592001185,1e-08,113970.0,113960.0,1.18101894]
["bitfinex","BTCUSD",1757592001412,1e-08,113970.0,113960.0,1.34725438]
["bitfinex","BTCUSD",1757592002096,1e-08,113970.0,113960.0,1.26855012]
["bitfinex","BTCUSD",1757592002309,1e-08,113970.0,113960.0,1.34723071]
["bitfinex","BTCUSD",1757592003612,1e-08,113970.0,113960.0,1.20175071]
["bitfinex","BTCUSD",1757592004029,1e-08,113970.0,113960.0,1.34723071]
["bitfinex","BTCUSD",1757592004950,0.0001,113990.0,113960.0,1.40600571]
["bitfinex","BTCUSD",1757592005176,0.00014691,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757592005396,0.00014691,113990.0,113980.0,0.37519739]
["bitfinex","BTCUSD",1757592005606,0.0001,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1757592005607,1e-08,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1757592005837,1e-08,114000.0,113990.0,1.04514721]
["bitfinex","BTCUSD",1757592006058,0.07101254,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757592006494,0.07105947,114050.0,114040.0,0.17968927]
["bitfinex","BTCUSD",1757592006913,0.00054693,114050.0,114040.0,0.2153961]
["bitfinex","BTCUSD",1757592007135,0.00054693,114050.0,114040.0,0.21320389]
["bitfinex","BTCUSD",1757592007348,0.00054693,114050.0,114040.0,0.2395156]
["bitfinex","BTCUSD",1757592008189,0.18996071,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757592008404,0.30600284,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757592008627,0.18130213,114070.0,114060.0,0.2125371]
["bitfinex","BTCUSD",1757592008838,0.2153069,114070.0,114060.0,0.1806563]
["bitfinex","BTCUSD",1757592009058,0.2151669,114070.0,114060.0,0.1806563]
["bitfinex","BTCUSD",1757592009523,0.2151669,114070.0,114060.0,0.20696432]
["bitfinex","BTCUSD",1757592010061,0.2201669,114070.0,114060.0,0.20696432]
["bitfinex","BTCUSD",1757592010902,0.2201669,114070.0,114060.0,0.75996867]
["bitfinex","BTCUSD",1757592010903,0.0050469,114070.0,114060.0,0.75996867]
["bitfinex","BTCUSD",1757592011124,0.0004,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757592011339,0.0004,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757592011555,0.0004,114090.0,114080.0,0.18062556]
["bitfinex","BTCUSD",1757592011768,0.0004469,114090.0,114080.0,0.23233521]
["bitfinex","BTCUSD",1757592013011,0.0004469,114090.0,114080.0,0.23343521]
["bitfinex","BTCUSD",1757592014481,0.0004469,114090.0,114080.0,0.63443521]
["bitfinex","BTCUSD",1757592014908,0.0057769,114090.0,114080.0,0.57741556]
["bitfinex","BTCUSD",1757592015088,0.0057769,114090.0,114080.0,0.18272556]
["bitfinex","BTCUSD",1757592015089,0.0004469,114090.0,114080.0,0.18272556]
["bitfinex","BTCUSD",1757592015508,0.0004469,114090.0,114080.0,0.20902863]
["bitfinex","BTCUSD",1757592015722,0.0004469,114090.0,114080.0,0.20802863]
["bitfinex","BTCUSD",1757592015930,0.0004469,114090.0,114080.0,0.20702863]
["bitfinex","BTCUSD",1757592016353,0.0004469,114090.0,114080.0,0.28626459]
["bitfinex","BTCUSD",1757592016572,0.0004469,114090.0,114080.0,0.28526459]
["bitfinex","BTCUSD",1757592016785,0.0014469,114090.0,114080.0,0.20702863]
["bitfinex","BTCUSD",1757592020500,0.0014469,114090.0,114080.0,0.35530863]
["bitfinex","BTCUSD",1757592020849,0.0014469,114090.0,114080.0,0.20702863]
["bitfinex","BTCUSD",1757592021054,0.0004469,114090.0,114080.0,0.20702863]
["bitfinex","BTCUSD",1757592021530,0.0004469,114090.0,114080.0,0.20802863]
["bitfinex","BTCUSD",1757592021706,0.0004469,114090.0,114080.0,0.20902863]
["bitfinex","BTCUSD",1757592022481,0.0004469,114090.0,114080.0,0.60902863]
["bitfinex","BTCUSD",1757592025261,0.0004469,114090.0,114080.0,0.69655981]
["bitfinex","BTCUSD",1757592025476,0.0004469,114090.0,114080.0,0.29655981]
["bitfinex","BTCUSD",1757592026053,0.0004469,114090.0,114080.0,0.69655981]
["bitfinex","BTCUSD",1757592027171,0.0004469,114090.0,114080.0,0.60902863]
["bitfinex","BTCUSD",1757592027574,0.0305769,114090.0,114080.0,0.20371863]
["bitfinex","BTCUSD",1757592027987,0.0305769,114090.0,114080.0,0.60371863]
["bitfinex","BTCUSD",1757592028198,0.26618042,114090.0,114080.0,0.20371863]
["bitfinex","BTCUSD",1757592028409,0.11810042,114090.0,114080.0,0.20271863]
["bitfinex","BTCUSD",1757592028617,0.11810042,114090.0,114080.0,0.20484863]
["bitfinex","BTCUSD",1757592028821,0.11810042,114090.0,114080.0,0.20584863]
["bitfinex","BTCUSD",1757592029440,0.11810042,114090.0,114080.0,0.20484863]
["bitfinex","BTCUSD",1757592029666,0.14476846,114090.0,114080.0,0.20271863]
["bitfinex","BTCUSD",1757592029865,0.21204846,114090.0,114080.0,0.20271863]
["bitfinex","BTCUSD",1757592030314,0.21204846,114090.0,114080.0,0.20171863]
["bitfinex","BTCUSD",1757592030513,0.18538042,114090.0,114080.0,0.20171863]
["bitfinex","BTCUSD",1757592030690,0.33538042,114090.0,114080.0,0.20171863]
["bitfinex","BTCUSD",1757592030892,0.33534042,114090.0,114080.0,0.20384863]
["bitfinex","BTCUSD",1757592031459,0.33634042,114090.0,114080.0,0.20384863]
["bitfinex","BTCUSD",1757592035814,0.18838042,114090.0,114080.0,0.20384863]
["bitfinex","BTCUSD",1757592036024,0.33626042,114090.0,114080.0,0.20171863]
["bitfinex","BTCUSD",1757592036243,0.46580464,114090.0,114080.0,0.20171863]
["bitfinex","BTCUSD",1757592036457,0.5002927,114090.0,114080.0,0.20171863]
["bitfinex","BTCUSD",1757592036692,0.56494072,114090.0,114080.0,0.20171863]
["bitfinex","BTCUSD",1757592037115,0.56494072,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592037750,0.6755929,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592038130,0.56494072,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592038362,0.57108265,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592038773,0.24790245,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592038985,0.22901041,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592039167,0.37682663,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592040223,0.22902663,114090.0,114080.0,0.17541556]
["bitfinex","BTCUSD",1757592040430,0.10736962,114090.0,114080.0,0.17754556]
["bitfinex","BTCUSD",1757592040641,0.10736962,114090.0,114080.0,0.179737]
["bitfinex","BTCUSD",1757592040823,0.24487579,114090.0,114080.0,0.182907]
["bitfinex","BTCUSD",1757592041033,0.24487579,114090.0,114080.0,0.18071556]
["bitfinex","BTCUSD",1757592041240,0.24487579,114090.0,114080.0,0.2070201]
["bitfinex","BTCUSD",1757592041451,0.24487579,114090.0,114080.0,0.18071556]
["bitfinex","BTCUSD",1757592041869,0.00959227,114090.0,114080.0,0.21632021]
["bitfinex","BTCUSD",1757592042297,0.0034469,114090.0,114080.0,0.18071556]
["bitfinex","BTCUSD",1757592042912,0.0024469,114090.0,114080.0,0.18071556]
["bitfinex","BTCUSD",1757592043750,0.0004469,114090.0,114080.0,0.59409556]
["bitfinex","BTCUSD",1757592044802,0.0004469,114090.0,114080.0,1.08490787]
["bitfinex","BTCUSD",1757592044803,1e-08,114090.0,114080.0,1.08490787]
["bitfinex","BTCUSD",1757592045040,1e-08,114090.0,114080.0,1.17343905]
["bitfinex","BTCUSD",1757592045257,1e-08,114090.0,114080.0,1.17243905]
["bitfinex","BTCUSD",1757592045469,0.0004,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757592045684,0.0004,114110.0,114100.0,0.17747589]
["bitfinex","BTCUSD",1757592045897,0.0004,114110.0,114100.0,0.18277589]
["bitfinex","BTCUSD",1757592046079,0.0004,114110.0,114100.0,0.33337636]
["bitfinex","BTCUSD",1757592046753,1e-08,114110.0,114100.0,0.73616543]
["bitfinex","BTCUSD",1757592046967,1e-08,114110.0,114100.0,0.88444543]
["bitfinex","BTCUSD",1757592047175,1e-08,114110.0,114100.0,0.73616543]
["bitfinex","BTCUSD",1757592047403,1e-08,114110.0,114100.0,1.27138543]
["bitfinex","BTCUSD",1757592048072,1e-08,114110.0,114100.0,1.03526191]
["bitfinex","BTCUSD",1757592048302,1e-08,114110.0,114100.0,0.92419043]
["bitfinex","BTCUSD",1757592048734,1e-08,114110.0,114100.0,0.92068483]
["bitfinex","BTCUSD",1757592049537,1e-08,114110.0,114100.0,0.58068483]
["bitfinex","BTCUSD",1757592050660,1e-08,114110.0,114100.0,1.02158835]
["bitfinex","BTCUSD",1757592050870,1e-08,114110.0,114100.0,1.13484235]
["bitfinex","BTCUSD",1757592051115,1e-08,114110.0,114100.0,1.1719086]
["bitfinex","BTCUSD",1757592051325,1e-08,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1757592051528,1e-08,114120.0,114110.0,0.43009385]
["bitfinex","BTCUSD",1757592051749,1e-08,114120.0,114110.0,0.43003299]
["bitfinex","BTCUSD",1757592051954,1e-08,114120.0,114110.0,0.481921]
["bitfinex","BTCUSD",1757592052158,1e-08,114120.0,114110.0,0.482021]
["bitfinex","BTCUSD",1757592052567,1e-08,114120.0,114110.0,0.822021]
["bitfinex","BTCUSD",1757592052767,0.00300001,114120.0,114110.0,0.673461]
["bitfinex","BTCUSD",1757592052981,0.00300001,114120.0,114110.0,0.809001]
["bitfinex","BTCUSD",1757592053193,0.00300001,114120.0,114110.0,1.060081]
["bitfinex","BTCUSD",1757592053409,0.00300001,114120.0,114110.0,0.92066947]
["bitfinex","BTCUSD",1757592053627,0.00300001,114120.0,114110.0,0.58066947]
["bitfinex","BTCUSD",1757592054059,0.00346905,114120.0,114110.0,0.18066947]
["bitfinex","BTCUSD",1757592054480,0.00046905,114120.0,114110.0,0.18066947]
["bitfinex","BTCUSD",1757592054698,0.00046905,114120.0,114110.0,0.58166947]
["bitfinex","BTCUSD",1757592054908,0.00046905,114120.0,114110.0,0.67020065]
["bitfinex","BTCUSD",1757592055332,0.00046905,114120.0,114110.0,0.66920065]
["bitfinex","BTCUSD",1757592055477,0.00046905,114120.0,114110.0,0.67020065]
["bitfinex","BTCUSD",1757592057075,0.00046905,114120.0,114110.0,0.67883582]
["bitfinex","BTCUSD",1757592057524,0.00046905,114120.0,114110.0,0.27883582]
["bitfinex","BTCUSD",1757592057697,0.00046905,114120.0,114110.0,0.19130464]
["bitfinex","BTCUSD",1757592059115,0.00046905,114120.0,114110.0,0.18266947]
["bitfinex","BTCUSD",1757592059516,0.00046905,114120.0,114110.0,0.17949947]
["bitfinex","BTCUSD",1757592060173,0.00046905,114120.0,114110.0,0.18246947]
["bitfinex","BTCUSD",1757592060761,0.00046905,114120.0,114110.0,0.18146947]
["bitfinex","BTCUSD",1757592060896,0.00046905,114120.0,114110.0,0.18046947]
["bitfinex","BTCUSD",1757592061100,0.00046905,114120.0,114110.0,0.18246947]
["bitfinex","BTCUSD",1757592063203,0.00046905,114120.0,114110.0,0.17736947]
["bitfinex","BTCUSD",1757592063204,0.00564905,114120.0,114110.0,0.17736947]
["bitfinex","BTCUSD",1757592063853,0.00242905,114120.0,114110.0,0.17948947]
["bitfinex","BTCUSD",1757592064096,0.00046905,114120.0,114110.0,0.17848947]
["bitfinex","BTCUSD",1757592064296,0.00046905,114120.0,114110.0,0.18145947]
["bitfinex","BTCUSD",1757592064506,0.00046905,114120.0,114110.0,0.18045947]
["bitfinex","BTCUSD",1757592064980,0.00246905,114120.0,114110.0,0.18045947]
["bitfinex","BTCUSD",1757592065135,0.00046905,114120.0,114110.0,0.21693163]
["bitfinex","BTCUSD",1757592065319,0.00046905,114120.0,114110.0,0.18045947]
["bitfinex","BTCUSD",1757592070150,0.00046905,114120.0,114110.0,0.24324854]
["bitfinex","BTCUSD",1757592070359,0.00046905,114120.0,114110.0,0.18045947]
["bitfinex","BTCUSD",1757592070556,0.00046905,114120.0,114110.0,0.24324854]
["bitfinex","BTCUSD",1757592071389,0.00046905,114120.0,114110.0,0.24424854]
["bitfinex","BTCUSD",1757592071544,0.00046905,114120.0,114110.0,0.3280996]
["bitfinex","BTCUSD",1757592071749,0.00046905,114120.0,114110.0,0.3414796]
["bitfinex","BTCUSD",1757592072322,0.0004,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757592072501,0.00054063,114130.0,114120.0,0.24315046]
["bitfinex","BTCUSD",1757592072737,0.00054063,114130.0,114120.0,0.24307979]
["bitfinex","BTCUSD",1757592072945,1e-08,114130.0,114120.0,0.67781576]
["bitfinex","BTCUSD",1757592073150,1e-08,114130.0,114120.0,0.75628092]
["bitfinex","BTCUSD",1757592073353,0.0005,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1757592073554,0.0005,114150.0,114140.0,0.57791792]
["bitfinex","BTCUSD",1757592073758,0.0005,114150.0,114140.0,0.58003792]
["bitfinex","BTCUSD",1757592073984,0.0005,114150.0,114140.0,0.58300792]
["bitfinex","BTCUSD",1757592074392,0.0005,114150.0,114140.0,0.58310792]
["bitfinex","BTCUSD",1757592074800,0.0005,114150.0,114140.0,0.58410792]
["bitfinex","BTCUSD",1757592074984,0.0005,114150.0,114140.0,0.66004121]
["bitfinex","BTCUSD",1757592075396,0.0005,114150.0,114140.0,0.58410792]
["bitfinex","BTCUSD",1757592076176,0.00568,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592076592,0.02832,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592076800,0.0005,114150.0,114140.0,0.18360369]
["bitfinex","BTCUSD",1757592077017,0.0005,114150.0,114140.0,0.1804134]
["bitfinex","BTCUSD",1757592077213,0.0005,114150.0,114140.0,0.18260369]
["bitfinex","BTCUSD",1757592077425,0.0005,114150.0,114140.0,0.22465601]
["bitfinex","BTCUSD",1757592077628,0.0005,114150.0,114140.0,0.1804134]
["bitfinex","BTCUSD",1757592078440,0.0015,114150.0,114140.0,0.1804134]
["bitfinex","BTCUSD",1757592078637,0.0005,114150.0,114140.0,0.1804134]
["bitfinex","BTCUSD",1757592080833,0.0005,114150.0,114140.0,0.5804134]
["bitfinex","BTCUSD",1757592081036,0.0005,114150.0,114140.0,0.5774434]
["bitfinex","BTCUSD",1757592081477,0.00246,114150.0,114140.0,0.5774434]
["bitfinex","BTCUSD",1757592081682,0.00246,114150.0,114140.0,0.1774434]
["bitfinex","BTCUSD",1757592081924,0.0005,114150.0,114140.0,0.1774434]
["bitfinex","BTCUSD",1757592082147,0.0005,114150.0,114140.0,0.1804134]
["bitfinex","BTCUSD",1757592082776,0.0015,114150.0,114140.0,0.1804134]
["bitfinex","BTCUSD",1757592083554,0.0015,114150.0,114140.0,0.1814134]
["bitfinex","BTCUSD",1757592083958,0.0005,114150.0,114140.0,0.1804134]
["bitfinex","BTCUSD",1757592084417,0.0005,114150.0,114140.0,0.1814134]
["bitfinex","BTCUSD",1757592089799,0.00261,114150.0,114140.0,0.1784434]
["bitfinex","BTCUSD",1757592090077,0.0005,114150.0,114140.0,0.26921458]
["bitfinex","BTCUSD",1757592090312,0.0005,114150.0,114140.0,0.28259458]
["bitfinex","BTCUSD",1757592090828,0.0005,114150.0,114140.0,0.9198781]
["bitfinex","BTCUSD",1757592091006,0.0005,114150.0,114140.0,0.9208781]
["bitfinex","BTCUSD",1757592091421,0.0015,114150.0,114140.0,0.9208781]
["bitfinex","BTCUSD",1757592091632,0.0005,114150.0,114140.0,0.9198781]
["bitfinex","BTCUSD",1757592092947,0.0005,114150.0,114140.0,0.9208781]
["bitfinex","BTCUSD",1757592095274,0.0005,114150.0,114140.0,0.98357262]
["bitfinex","BTCUSD",1757592095696,0.0005,114150.0,114140.0,0.83281262]
["bitfinex","BTCUSD",1757592095899,0.0005,114150.0,114140.0,0.66920692]
["bitfinex","BTCUSD",1757592096104,0.0005,114150.0,114140.0,0.88242144]
["bitfinex","BTCUSD",1757592096569,0.0005,114150.0,114140.0,0.73190144]
["bitfinex","BTCUSD",1757592096757,0.0005,114150.0,114140.0,0.88242144]
["bitfinex","BTCUSD",1757592096964,0.0005,114150.0,114140.0,0.73190144]
["bitfinex","BTCUSD",1757592097103,0.0005,114150.0,114140.0,0.88238144]
["bitfinex","BTCUSD",1757592097977,0.0005,114150.0,114140.0,0.88230144]
["bitfinex","BTCUSD",1757592098184,0.0005,114150.0,114140.0,0.79477792]
["bitfinex","BTCUSD",1757592098379,0.0005,114150.0,114140.0,0.64437792]
["bitfinex","BTCUSD",1757592098585,0.0005,114150.0,114140.0,0.64113792]
["bitfinex","BTCUSD",1757592099085,0.0005,114150.0,114140.0,0.64437792]
["bitfinex","BTCUSD",1757592101510,0.0005,114150.0,114140.0,0.24113792]
["bitfinex","BTCUSD",1757592101716,0.00261,114150.0,114140.0,0.24113792]
["bitfinex","BTCUSD",1757592102395,0.00571,114150.0,114140.0,0.23901792]
["bitfinex","BTCUSD",1757592102665,0.26711352,114150.0,114140.0,0.23901792]
["bitfinex","BTCUSD",1757592102894,0.26711352,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592103106,0.31138482,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592103260,0.31138482,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592103471,0.31138482,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592103897,0.6159924,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757592104137,0.6159924,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592104585,0.48659287,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592104798,0.6159924,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757592104993,0.6169924,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592105237,0.6159924,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592105623,0.6179924,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592106098,0.6189924,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592106898,0.4686324,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592107092,0.6188324,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592107864,0.31422482,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592108072,0.6188324,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592108934,0.48943287,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592109127,0.6188324,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592109338,0.6188324,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592110356,0.48943287,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592110558,0.48943287,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592110956,0.6188324,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592111222,0.6188324,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592111636,0.6186324,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592112256,0.48923287,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592112684,0.48923287,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592112898,0.48923287,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592113308,0.48923287,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592113524,0.48919287,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757592113756,0.9585924,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592114159,0.98489014,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592114396,0.85349061,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592114608,1.01827631,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592114819,1.02127631,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592115025,1.01927631,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592115448,1.02227631,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757592115658,1.41534771,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757592115867,1.56367155,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757592116076,1.44891892,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757592116282,1.43301322,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757592117347,1.41665414,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757592117551,1.41365414,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757592117758,0.17526947,114110.0,114100.0,0.07061254]
["bitfinex","BTCUSD",1757592117981,0.51496673,114110.0,114100.0,0.07108159]
["bitfinex","BTCUSD",1757592118204,0.51709673,114110.0,114100.0,0.07108159]
["bitfinex","BTCUSD",1757592118411,0.54522673,114110.0,114100.0,0.07108159]
["bitfinex","BTCUSD",1757592118859,0.54522673,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592119309,0.54522673,114110.0,114100.0,0.00556905]
["bitfinex","BTCUSD",1757592120406,0.39534673,114110.0,114100.0,0.00556905]
["bitfinex","BTCUSD",1757592120646,0.54506673,114110.0,114100.0,0.00556905]
["bitfinex","BTCUSD",1757592124361,0.54506673,114110.0,114100.0,0.00356905]
["bitfinex","BTCUSD",1757592124751,1.01463568,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592124964,0.88506673,114110.0,114100.0,0.00256905]
["bitfinex","BTCUSD",1757592125165,0.88494673,114110.0,114100.0,0.00256905]
["bitfinex","BTCUSD",1757592125823,0.88494673,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592126176,0.88494673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592126645,0.73534673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592126849,0.88490673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592127440,1.01447568,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592127639,0.88490673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592127850,1.01447568,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592128213,0.73534673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592128638,0.88482673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592130242,0.73534673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592130475,0.88482673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592132300,0.73534673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592132506,0.88482673,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592137135,1.08392743,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592138292,1.00154863,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592139308,1.00154863,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592139738,1.00154863,114110.0,114100.0,0.00156905]
["bitfinex","BTCUSD",1757592139944,1.00154863,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592140618,1.00254863,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592142168,1.02141203,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592142381,1.03778899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592143060,1.03788899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592143901,0.88840899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592144120,1.03748899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592144561,1.03744899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592146052,1.03740899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592147736,0.92681773,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592147946,1.03740899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592148190,0.92681773,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592148396,1.03740899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592150082,0.88840899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592150289,1.03864899,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592154632,1.03849518,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592155267,1.02242333,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592155470,1.07003889,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592156338,1.06183207,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592157182,1.06192668,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592157406,0.80101542,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592157614,1.06160668,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592158686,1.03785618,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592159308,0.88797618,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592159514,0.77738492,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592159728,1.03777618,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592160552,1.03773618,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592160752,1.03778828,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592160958,1.24304828,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592161165,1.24806828,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592161800,1.34025828,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592161997,1.24806828,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592165998,1.51516828,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592166797,1.63425954,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592167165,1.6605701,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592168240,1.6603701,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592168825,1.5098101,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592168999,1.6593301,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592169846,1.6603301,114110.0,114100.0,0.00056905]
["bitfinex","BTCUSD",1757592170052,1.6623301,114110.0,112750.0,0.2120623]
["bitfinex","BTCUSD",1757592170256,0.51532809,114080.0,114070.0,0.07051254]
["bitfinex","BTCUSD",1757592170483,0.81957161,114080.0,114070.0,0.07051254]
["bitfinex","BTCUSD",1757592170668,0.84876161,114080.0,114060.0,0.17532139]
["bitfinex","BTCUSD",1757592170878,0.08752352,114070.0,114060.0,0.17532139]
["bitfinex","BTCUSD",1757592171114,0.23692352,114070.0,114060.0,0.17748139]
["bitfinex","BTCUSD",1757592171326,0.23692352,114070.0,114060.0,0.1862487]
["bitfinex","BTCUSD",1757592171526,0.57692352,114070.0,114060.0,0.1862487]
["bitfinex","BTCUSD",1757592172059,0.57692352,114070.0,114060.0,0.18638933]
["bitfinex","BTCUSD",1757592172507,0.23692352,114070.0,114060.0,0.18638933]
["bitfinex","BTCUSD",1757592172718,0.41225445,114070.0,114060.0,0.17764693]
["bitfinex","BTCUSD",1757592173122,0.41528445,114070.0,114060.0,0.18064693]
["bitfinex","BTCUSD",1757592173575,0.41528445,114070.0,114060.0,0.18364693]
["bitfinex","BTCUSD",1757592173885,0.23692352,114070.0,114060.0,0.18374693]
["bitfinex","BTCUSD",1757592174468,0.41225445,114070.0,114060.0,0.18374693]
["bitfinex","BTCUSD",1757592174681,0.35237563,114070.0,114060.0,0.18374693]
["bitfinex","BTCUSD",1757592174900,0.50471563,114070.0,114060.0,0.18374693]
["bitfinex","BTCUSD",1757592175889,0.50471563,114070.0,114060.0,0.18158693]
["bitfinex","BTCUSD",1757592177023,0.50471563,114070.0,114060.0,0.00624063]
["bitfinex","BTCUSD",1757592177225,0.50471563,114070.0,114060.0,0.18158693]
["bitfinex","BTCUSD",1757592177980,0.52899563,114070.0,114060.0,0.00624063]
["bitfinex","BTCUSD",1757592180859,0.86899563,114070.0,114060.0,0.00624063]
["bitfinex","BTCUSD",1757592181028,0.86909563,114070.0,114060.0,0.00624063]
["bitfinex","BTCUSD",1757592181857,0.86909563,114070.0,114060.0,0.00324063]
["bitfinex","BTCUSD",1757592182274,0.86909563,114070.0,114060.0,0.00624063]
["bitfinex","BTCUSD",1757592182475,0.86909563,114070.0,114060.0,0.00324063]
["bitfinex","BTCUSD",1757592182683,1.2461958,114070.0,114060.0,0.00324063]
["bitfinex","BTCUSD",1757592182912,1.2461958,114070.0,114060.0,0.00624063]
["bitfinex","BTCUSD",1757592183241,1.2461958,114070.0,114060.0,0.00324063]
["bitfinex","BTCUSD",1757592183679,0.86909563,114070.0,114060.0,0.00524063]
["bitfinex","BTCUSD",1757592184163,0.87788185,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592184390,0.87788185,114070.0,114060.0,0.00314063]
["bitfinex","BTCUSD",1757592184781,0.87788185,114070.0,114060.0,0.00114063]
["bitfinex","BTCUSD",1757592185207,1.25498202,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592185618,0.87788185,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592185823,1.25498202,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592186033,0.87788185,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592186285,1.25498202,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592187247,1.25470202,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592187449,0.87760185,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592187661,1.25470202,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592188353,1.25487564,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592188806,1.25490505,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592189653,1.22709567,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592189892,1.07805567,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592190100,1.22701567,114070.0,114060.0,0.00114063]
["bitfinex","BTCUSD",1757592190508,1.22701567,114070.0,114060.0,0.00214063]
["bitfinex","BTCUSD",1757592190692,1.22701567,114070.0,114060.0,0.00114063]
["bitfinex","BTCUSD",1757592190889,1.22701567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592191184,0.87752185,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592191386,1.22701567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592191891,0.87752185,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592192114,1.22701567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592192527,1.07805567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592192728,1.22689567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592193464,1.07805567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592193686,1.22685567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592193917,0.87736185,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592194116,1.22685567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592195652,1.43717567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592196931,1.28837567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592197133,1.43709567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592197717,1.28837567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592197923,1.43705567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592198136,1.08756185,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592198761,1.43705567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592201664,1.43701567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592204881,1.28837567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592205100,1.43689567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592205719,1.44305537,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592206909,1.43689567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592207327,1.44305566,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592207537,1.44297566,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592207737,1.43681567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592209722,1.43673567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592210507,1.28837567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592210728,1.43669567,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592210902,1.08720185,114070.0,114060.0,0.34963445]
["bitfinex","BTCUSD",1757592211107,1.08720185,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592211732,1.434989,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592211972,1.435029,114070.0,114060.0,0.00014063]
["bitfinex","BTCUSD",1757592216489,0.18412758,114060.0,114020.0,0.07051254]
["bitfinex","BTCUSD",1757592216688,0.30300352,114050.0,114040.0,0.52486825]
["bitfinex","BTCUSD",1757592216910,0.4814752,114050.0,114040.0,0.17537443]
["bitfinex","BTCUSD",1757592217268,0.4815752,114050.0,114040.0,0.52486825]
["bitfinex","BTCUSD",1757592217684,0.4815752,114050.0,114040.0,0.87436207]
["bitfinex","BTCUSD",1757592217907,0.4815752,114050.0,114040.0,0.17737443]
["bitfinex","BTCUSD",1757592218082,0.4815752,114050.0,114040.0,0.87636207]
["bitfinex","BTCUSD",1757592218538,0.4836252,114050.0,114040.0,0.52886825]
["bitfinex","BTCUSD",1757592218750,0.15490352,114050.0,114040.0,0.17937443]
["bitfinex","BTCUSD",1757592218959,0.30310352,114050.0,114040.0,0.17937443]
["bitfinex","BTCUSD",1757592219166,0.30310352,114050.0,114040.0,0.87836207]
["bitfinex","BTCUSD",1757592219371,0.52535783,114050.0,114040.0,0.17937443]
["bitfinex","BTCUSD",1757592219578,0.52224783,114050.0,114040.0,0.17937443]
["bitfinex","BTCUSD",1757592219787,0.52224783,114050.0,114040.0,0.52886825]
["bitfinex","BTCUSD",1757592219996,0.52224783,114050.0,114040.0,0.87836207]
["bitfinex","BTCUSD",1757592220190,0.34688615,114050.0,114040.0,0.52886825]
["bitfinex","BTCUSD",1757592220391,0.34688615,114050.0,114040.0,0.87836207]
["bitfinex","BTCUSD",1757592221441,0.52224783,114050.0,114040.0,0.17937443]
["bitfinex","BTCUSD",1757592221661,0.52224783,114050.0,114040.0,0.87836207]
["bitfinex","BTCUSD",1757592222597,0.52224783,114050.0,114040.0,0.52886825]
["bitfinex","BTCUSD",1757592223558,0.52224783,114050.0,114040.0,0.87836207]
["bitfinex","BTCUSD",1757592224797,0.15490352,114050.0,114040.0,0.87836207]
["bitfinex","BTCUSD",1757592225012,0.0001,114050.0,114040.0,1.57734971]
["bitfinex","BTCUSD",1757592225216,0.14854,114050.0,114040.0,1.60366034]
["bitfinex","BTCUSD",1757592225628,0.0001,114050.0,114040.0,1.69118386]
["bitfinex","BTCUSD",1757592225840,0.11946,114050.0,114040.0,1.69118386]
["bitfinex","BTCUSD",1757592226074,0.11946,114050.0,114040.0,1.77871504]
["bitfinex","BTCUSD",1757592226243,0.11946,114050.0,114040.0,2.17871504]
["bitfinex","BTCUSD",1757592226448,0.11946,114050.0,114040.0,1.77871504]
["bitfinex","BTCUSD",1757592226762,0.11946,114050.0,114040.0,1.85734329]
["bitfinex","BTCUSD",1757592227119,0.11946,114050.0,114040.0,2.25734329]
["bitfinex","BTCUSD",1757592228103,0.11946,114050.0,114040.0,2.16981211]
["bitfinex","BTCUSD",1757592228278,0.11946,114050.0,114040.0,2.09118386]
["bitfinex","BTCUSD",1757592229341,0.11946,114050.0,114040.0,2.09128386]
["bitfinex","BTCUSD",1757592230530,0.11946,114050.0,114040.0,2.09118386]
["bitfinex","BTCUSD",1757592230735,0.11946,114050.0,114040.0,0.60568506]
["bitfinex","BTCUSD",1757592231143,0.11946,114050.0,114040.0,1.3046727]
["bitfinex","BTCUSD",1757592231525,0.11946,114050.0,114040.0,1.3047727]
["bitfinex","BTCUSD",1757592231733,0.11946,114050.0,114040.0,0.9047727]
["bitfinex","BTCUSD",1757592234348,0.131727,114050.0,114040.0,0.72939827]
["bitfinex","BTCUSD",1757592234553,0.137087,114050.0,114040.0,0.17947706]
["bitfinex","BTCUSD",1757592234762,0.31030868,114050.0,114040.0,0.52897088]
["bitfinex","BTCUSD",1757592234978,0.137087,114050.0,114040.0,0.8784647]
["bitfinex","BTCUSD",1757592235192,0.131727,114050.0,114040.0,0.8784647]
["bitfinex","BTCUSD",1757592235426,0.0001,114050.0,114040.0,1.57745234]
["bitfinex","BTCUSD",1757592235633,0.0001,114050.0,114040.0,1.57735234]
["bitfinex","BTCUSD",1757592236050,0.0001,114050.0,114040.0,0.8783647]
["bitfinex","BTCUSD",1757592236261,0.14858,114050.0,114040.0,0.90067524]
["bitfinex","BTCUSD",1757592236685,0.14858,114050.0,114040.0,0.90467524]
["bitfinex","BTCUSD",1757592242334,0.0001,114050.0,114040.0,0.99220642]
["bitfinex","BTCUSD",1757592242537,0.0001,114050.0,114040.0,0.90467524]
["bitfinex","BTCUSD",1757592242739,0.14846,114050.0,114040.0,0.90467524]
["bitfinex","BTCUSD",1757592244208,0.14846,114050.0,114040.0,0.2056876]
["bitfinex","BTCUSD",1757592244369,0.14846,114050.0,114040.0,0.90467524]
["bitfinex","BTCUSD",1757592244895,0.21574,114050.0,114040.0,0.90467524]
["bitfinex","BTCUSD",1757592248422,0.21562,114050.0,114040.0,0.90438086]
["bitfinex","BTCUSD",1757592248626,0.21562,114050.0,114040.0,0.58281577]
["bitfinex","BTCUSD",1757592249252,0.06738,114050.0,114040.0,0.58281577]
["bitfinex","BTCUSD",1757592249460,0.21554,114050.0,114040.0,1.38654313]
["bitfinex","BTCUSD",1757592250094,0.21554,114050.0,114040.0,1.38664313]
["bitfinex","BTCUSD",1757592250518,0.21554,114050.0,114040.0,0.75797047]
["bitfinex","BTCUSD",1757592250724,0.21554,114050.0,114040.0,0.67043929]
["bitfinex","BTCUSD",1757592250928,0.21554,114050.0,114040.0,1.07043929]
["bitfinex","BTCUSD",1757592251279,0.21554,114050.0,114040.0,0.98291577]
["bitfinex","BTCUSD",1757592251493,0.21554,114050.0,114040.0,0.6057876]
["bitfinex","BTCUSD",1757592251687,0.21554,114050.0,114040.0,0.98291577]
["bitfinex","BTCUSD",1757592252052,0.21554,114050.0,114040.0,0.55660523]
["bitfinex","BTCUSD",1757592253126,0.06738,114050.0,114040.0,0.5829164]
["bitfinex","BTCUSD",1757592253330,0.21554,114050.0,114040.0,0.5829164]
["bitfinex","BTCUSD",1757592254426,0.21554,114050.0,114040.0,0.20578823]
["bitfinex","BTCUSD",1757592254634,0.21554,114050.0,114040.0,0.5829164]
["bitfinex","BTCUSD",1757592255048,0.21602,114050.0,114040.0,0.5829164]
["bitfinex","BTCUSD",1757592255899,0.06738,114050.0,114040.0,0.5829164]
["bitfinex","BTCUSD",1757592256115,0.21606,114050.0,114040.0,1.21158906]
["bitfinex","BTCUSD",1757592256329,0.21606,114050.0,114040.0,0.66154465]
["bitfinex","BTCUSD",1757592256517,0.0001,114050.0,114040.0,1.71774083]
["bitfinex","BTCUSD",1757592256769,0.14878,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757592257000,0.14878,114060.0,114050.0,1.68731608]
["bitfinex","BTCUSD",1757592257206,0.14868,114060.0,114050.0,1.68731608]
["bitfinex","BTCUSD",1757592257421,0.06728,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757592257622,0.21596,114070.0,114060.0,1.18333895]
["bitfinex","BTCUSD",1757592257825,0.21596,114070.0,114060.0,1.18114713]
["bitfinex","BTCUSD",1757592258634,0.21596,114070.0,114060.0,1.25934111]
["bitfinex","BTCUSD",1757592259263,0.21696,114070.0,114060.0,1.25944111]
["bitfinex","BTCUSD",1757592259969,0.06828,114070.0,114060.0,1.25944111]
["bitfinex","BTCUSD",1757592260113,0.21692,114070.0,114060.0,1.25944111]
["bitfinex","BTCUSD",1757592260968,0.001,114070.0,114060.0,1.25944111]
["bitfinex","BTCUSD",1757592261145,0.1496,114070.0,114060.0,1.25944111]
["bitfinex","BTCUSD",1757592262476,0.001,114070.0,114060.0,1.25944111]
["bitfinex","BTCUSD",1757592262683,0.14952,114070.0,114060.0,1.25944111]
["bitfinex","BTCUSD",1757592263511,0.001,114070.0,114060.0,1.83548463]
["bitfinex","BTCUSD",1757592263712,0.001,114070.0,114060.0,1.91410702]
["bitfinex","BTCUSD",1757592263912,0.001,114070.0,114060.0,2.31410702]
["bitfinex","BTCUSD",1757592264747,0.001,114070.0,114060.0,2.74123519]
["bitfinex","BTCUSD",1757592264949,0.001,114070.0,114060.0,2.36410702]
["bitfinex","BTCUSD",1757592265351,0.14854,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757592265584,0.14854,114090.0,114080.0,1.2183711]
["bitfinex","BTCUSD",1757592265697,0.0001,114090.0,114080.0,1.55617966]
["bitfinex","BTCUSD",1757592265930,0.0001,114090.0,114080.0,1.58247906]
["bitfinex","BTCUSD",1757592266598,0.21586,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757592266768,0.21586,114100.0,114090.0,1.18329228]
["bitfinex","BTCUSD",1757592266994,0.21586,114100.0,114090.0,1.18110103]
["bitfinex","BTCUSD",1757592267424,0.21582,114100.0,114090.0,1.18110103]
["bitfinex","BTCUSD",1757592267573,0.06738,114100.0,114090.0,1.20739999]
["bitfinex","BTCUSD",1757592267775,0.21582,114100.0,114090.0,1.20739999]
["bitfinex","BTCUSD",1757592268020,0.21782,114100.0,114090.0,0.20159916]
["bitfinex","BTCUSD",1757592268275,0.239562,114100.0,114090.0,0.57872733]
["bitfinex","BTCUSD",1757592268517,0.239562,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592268955,0.21978,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592269153,0.07138,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592269358,0.21982,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592269586,0.07138,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592269791,0.21978,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592270016,0.25958496,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592270205,0.11118496,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592270413,0.21978,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592272449,0.21978,114100.0,114090.0,0.56113612]
["bitfinex","BTCUSD",1757592275397,0.21978,114100.0,114090.0,0.18400795]
["bitfinex","BTCUSD",1757592275695,0.21978,114100.0,114090.0,0.56113612]
["bitfinex","BTCUSD",1757592278035,0.21978,114100.0,114090.0,0.18400795]
["bitfinex","BTCUSD",1757592278217,0.25958496,114100.0,114090.0,0.56113612]
["bitfinex","BTCUSD",1757592278445,0.21978,114100.0,114090.0,0.56113612]
["bitfinex","BTCUSD",1757592279563,0.22278,114100.0,114090.0,0.56113612]
["bitfinex","BTCUSD",1757592279770,0.21978,114100.0,114090.0,0.56113612]
["bitfinex","BTCUSD",1757592280206,0.21978,114100.0,114090.0,0.18400795]
["bitfinex","BTCUSD",1757592280385,0.21978,114100.0,114090.0,0.56113612]
["bitfinex","BTCUSD",1757592280800,0.21978,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592280974,0.26258496,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592281389,0.44001979,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592282433,0.44001979,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757592282675,0.44001979,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592282886,0.44001979,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757592283108,0.26473496,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592283695,0.26258496,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592283899,0.25958496,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592284126,0.39506483,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592284324,0.39806483,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592286206,0.39506483,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592286565,0.07138,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592286775,0.21938,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592289561,0.07138,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592289770,0.21938,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592291355,0.21934,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592292391,0.07138,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592292595,0.2193,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592294985,0.2193,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757592295195,0.2193,114100.0,114090.0,0.55252837]
["bitfinex","BTCUSD",1757592295396,0.2193,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757592295605,0.21922,114100.0,114090.0,1.18339228]
["bitfinex","BTCUSD",1757592295812,0.07138,114100.0,114090.0,1.18120103]
["bitfinex","BTCUSD",1757592296025,0.21922,114100.0,114090.0,1.18120103]
["bitfinex","BTCUSD",1757592296242,0.0041,114100.0,114090.0,1.18120103]
["bitfinex","BTCUSD",1757592296376,0.15194,114100.0,114090.0,1.18120103]
["bitfinex","BTCUSD",1757592296793,0.14994,114100.0,114090.0,1.18120103]
["bitfinex","BTCUSD",1757592297224,0.0001,114100.0,114090.0,1.26873221]
["bitfinex","BTCUSD",1757592297421,0.14894,114100.0,114090.0,1.26873221]
["bitfinex","BTCUSD",1757592297628,0.14894,114100.0,114090.0,0.26293138]
["bitfinex","BTCUSD",1757592297824,0.14894,114100.0,114090.0,1.26873221]
["bitfinex","BTCUSD",1757592298621,0.1489,114100.0,114090.0,1.26873221]
["bitfinex","BTCUSD",1757592298822,0.1499,114100.0,114090.0,1.60873221]
["bitfinex","BTCUSD",1757592299409,0.1489,114100.0,114090.0,1.60873221]
["bitfinex","BTCUSD",1757592299617,0.1799,114100.0,114090.0,1.52120103]
["bitfinex","BTCUSD",1757592300241,0.0321,114100.0,114090.0,1.60872455]
["bitfinex","BTCUSD",1757592300691,0.0321,114100.0,114090.0,1.83522694]
["bitfinex","BTCUSD",1757592300940,0.0321,114100.0,114090.0,2.23522694]
["bitfinex","BTCUSD",1757592301702,0.0311,114100.0,114090.0,2.23522694]
["bitfinex","BTCUSD",1757592301917,0.0301,114100.0,114090.0,2.23522694]
["bitfinex","BTCUSD",1757592302119,0.0301,114100.0,114090.0,2.32275812]
["bitfinex","BTCUSD",1757592302335,0.0301,114100.0,114090.0,2.24413573]
["bitfinex","BTCUSD",1757592303849,0.0301,114100.0,114090.0,2.32275812]
["bitfinex","BTCUSD",1757592306008,0.0301,114100.0,114090.0,2.32044164]
["bitfinex","BTCUSD",1757592307216,0.0001,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757592307402,0.00056905,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757592307635,0.00056905,114140.0,114130.0,0.55236693]
["bitfinex","BTCUSD",1757592308045,0.00046905,114140.0,114130.0,0.55236693]
["bitfinex","BTCUSD",1757592308481,0.00246905,114140.0,114130.0,0.55185214]
["bitfinex","BTCUSD",1757592308903,0.00446905,114140.0,114130.0,0.52410105]
["bitfinex","BTCUSD",1757592309727,0.00446905,114140.0,114130.0,0.61163223]
["bitfinex","BTCUSD",1757592310177,0.00446905,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1757592310324,0.00446905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592310532,0.00446905,114140.0,114130.0,0.18390898]
["bitfinex","BTCUSD",1757592310727,0.00446905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592310996,0.00446905,114140.0,114130.0,0.18380898]
["bitfinex","BTCUSD",1757592311203,0.00446905,114140.0,114130.0,0.53267127]
["bitfinex","BTCUSD",1757592312024,0.00446905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592313663,0.15214905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592314648,0.15214905,114140.0,114130.0,0.18390898]
["bitfinex","BTCUSD",1757592315090,0.15214905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592315333,0.15214905,114140.0,114130.0,0.18390898]
["bitfinex","BTCUSD",1757592315567,0.15214905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592315790,0.00446905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592316028,0.15210905,114140.0,114130.0,0.88163356]
["bitfinex","BTCUSD",1757592316610,0.15210905,114140.0,114130.0,0.53277127]
["bitfinex","BTCUSD",1757592318564,0.15210905,114140.0,114130.0,0.88163356]
["bitfinex","BTCUSD",1757592319173,0.15210905,114140.0,114130.0,0.18390898]
["bitfinex","BTCUSD",1757592319329,0.15716905,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1757592319690,0.15716905,114140.0,114130.0,0.52420105]
["bitfinex","BTCUSD",1757592320201,0.00446905,114140.0,114130.0,0.52420105]
["bitfinex","BTCUSD",1757592320425,0.15206905,114140.0,114130.0,0.18427914]
["bitfinex","BTCUSD",1757592320667,0.18990693,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1757592320900,0.15206905,114140.0,114130.0,0.52420105]
["bitfinex","BTCUSD",1757592321399,0.00446905,114140.0,114130.0,0.88183438]
["bitfinex","BTCUSD",1757592322095,0.00446905,114140.0,114130.0,1.1170379]
["bitfinex","BTCUSD",1757592322335,0.00446905,114140.0,114130.0,1.17958659]
["bitfinex","BTCUSD",1757592322565,0.00446905,114140.0,114130.0,2.21731117]
["bitfinex","BTCUSD",1757592322844,0.00446905,114140.0,114130.0,1.60711777]
["bitfinex","BTCUSD",1757592323279,0.00446905,114140.0,114130.0,1.60706868]
["bitfinex","BTCUSD",1757592323882,0.00246905,114140.0,114130.0,1.60706868]
["bitfinex","BTCUSD",1757592324231,0.00346905,114140.0,114130.0,1.60706868]
["bitfinex","BTCUSD",1757592324841,0.00246905,114140.0,114130.0,2.00706868]
["bitfinex","BTCUSD",1757592325837,0.00246905,114140.0,114130.0,2.35593097]
["bitfinex","BTCUSD",1757592326011,0.00246905,114140.0,114130.0,2.00706868]
["bitfinex","BTCUSD",1757592326524,0.00246905,114140.0,114130.0,2.70479326]
["bitfinex","BTCUSD",1757592327190,0.00246905,114140.0,114130.0,1.99829764]
["bitfinex","BTCUSD",1757592327410,0.00246905,114140.0,114130.0,2.69602222]
["bitfinex","BTCUSD",1757592327631,0.0004,114160.0,114150.0,0.87293263]
["bitfinex","BTCUSD",1757592327845,0.00048218,114160.0,114150.0,1.23472064]
["bitfinex","BTCUSD",1757592328059,0.00048218,114160.0,114150.0,1.23482064]
["bitfinex","BTCUSD",1757592328498,0.00048218,114160.0,114150.0,1.63482064]
["bitfinex","BTCUSD",1757592329832,0.00048218,114160.0,114150.0,1.78246064]
["bitfinex","BTCUSD",1757592330329,0.00048218,114160.0,114150.0,2.56770874]
["bitfinex","BTCUSD",1757592330550,0.0005,114170.0,114160.0,1.91064187]
["bitfinex","BTCUSD",1757592330761,0.0005,114170.0,114160.0,2.29582958]
["bitfinex","BTCUSD",1757592331205,0.0004,114170.0,114160.0,2.63337657]
["bitfinex","BTCUSD",1757592331881,0.0004,114170.0,114160.0,2.69582958]
["bitfinex","BTCUSD",1757592332312,0.0004,114170.0,114160.0,2.63337657]
["bitfinex","BTCUSD",1757592334247,0.0004,114170.0,114160.0,2.69905159]
["bitfinex","BTCUSD",1757592334975,0.0004,114170.0,114160.0,2.69897159]
["bitfinex","BTCUSD",1757592335192,0.0004,114170.0,114160.0,1.93663199]
["bitfinex","BTCUSD",1757592335424,0.0004,114170.0,114160.0,2.63435657]
["bitfinex","BTCUSD",1757592338850,0.0004,114170.0,114160.0,2.70076365]
["bitfinex","BTCUSD",1757592340258,1e-08,114170.0,114160.0,2.70076365]
["bitfinex","BTCUSD",1757592340499,1e-08,114170.0,114160.0,2.81321666]
["bitfinex","BTCUSD",1757592340708,1e-08,114170.0,114160.0,2.83949335]
["bitfinex","BTCUSD",1757592340951,1e-08,114170.0,114160.0,2.78949335]
["bitfinex","BTCUSD",1757592341199,1e-08,114170.0,114160.0,2.83949335]
["bitfinex","BTCUSD",1757592342148,1e-08,114170.0,114160.0,2.77704034]
["bitfinex","BTCUSD",1757592342668,1e-08,114170.0,114160.0,2.72704034]
["bitfinex","BTCUSD",1757592342899,1e-08,114170.0,114160.0,2.77704034]
["bitfinex","BTCUSD",1757592343275,1e-08,114170.0,114160.0,2.77692034]
["bitfinex","BTCUSD",1757592344600,1e-08,114170.0,114160.0,2.72692034]
["bitfinex","BTCUSD",1757592344749,1e-08,114170.0,114160.0,2.77692034]
["bitfinex","BTCUSD",1757592345183,1e-08,114170.0,114160.0,2.72692034]
["bitfinex","BTCUSD",1757592345596,1e-08,114170.0,114160.0,2.77692034]
["bitfinex","BTCUSD",1757592346201,1e-08,114170.0,114160.0,2.78937335]
["bitfinex","BTCUSD",1757592346816,1e-08,114170.0,114160.0,2.83937335]
["bitfinex","BTCUSD",1757592347498,1e-08,114170.0,114160.0,2.78937335]
["bitfinex","BTCUSD",1757592347954,1e-08,114170.0,114160.0,1.33147118]
["bitfinex","BTCUSD",1757592348182,1e-08,114170.0,114160.0,2.72692034]
["bitfinex","BTCUSD",1757592349236,1e-08,114170.0,114160.0,2.78937335]
["bitfinex","BTCUSD",1757592351051,1e-08,114170.0,114160.0,1.39392419]
["bitfinex","BTCUSD",1757592351225,1e-08,114170.0,114160.0,1.30639301]
["bitfinex","BTCUSD",1757592351426,1e-08,114170.0,114160.0,1.45422458]
["bitfinex","BTCUSD",1757592351646,1e-08,114170.0,114160.0,1.60166458]
["bitfinex","BTCUSD",1757592351973,1e-08,114170.0,114160.0,2.00411759]
["bitfinex","BTCUSD",1757592352161,1e-08,114170.0,114160.0,2.09164877]
["bitfinex","BTCUSD",1757592357210,1e-08,114170.0,114160.0,2.02919576]
["bitfinex","BTCUSD",1757592358455,1e-08,114170.0,114160.0,1.41009357]
["bitfinex","BTCUSD",1757592358613,1e-08,114170.0,114160.0,2.17047555]
["bitfinex","BTCUSD",1757592358819,1e-08,114170.0,114160.0,1.33147118]
["bitfinex","BTCUSD",1757592359021,1e-08,114170.0,114160.0,2.02919576]
["bitfinex","BTCUSD",1757592360410,1e-08,114170.0,114160.0,1.80644755]
["bitfinex","BTCUSD",1757592360667,1e-08,114170.0,114160.0,0.9425694]
["bitfinex","BTCUSD",1757592360880,0.00515001,114170.0,114160.0,0.60527007]
["bitfinex","BTCUSD",1757592361084,0.00317001,114170.0,114160.0,1.27671796]
["bitfinex","BTCUSD",1757592361491,0.00317001,114170.0,114160.0,0.92785567]
["bitfinex","BTCUSD",1757592362271,0.00515001,114170.0,114160.0,0.92785567]
["bitfinex","BTCUSD",1757592362463,1e-08,114170.0,114160.0,1.27671796]
["bitfinex","BTCUSD",1757592362867,1e-08,114170.0,114160.0,0.57899338]
["bitfinex","BTCUSD",1757592363080,1e-08,114170.0,114160.0,1.27671796]
["bitfinex","BTCUSD",1757592363702,1e-08,114170.0,114160.0,1.30300038]
["bitfinex","BTCUSD",1757592364735,0.00515001,114170.0,114160.0,1.30300038]
["bitfinex","BTCUSD",1757592365093,0.00515001,114170.0,114160.0,0.20257513]
["bitfinex","BTCUSD",1757592365300,0.02856001,114170.0,114160.0,0.55143742]
["bitfinex","BTCUSD",1757592365901,0.3774223,114170.0,114160.0,0.17629271]
["bitfinex","BTCUSD",1757592366114,0.4446223,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592366330,0.61979966,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592366551,0.70732318,114170.0,114160.0,0.17629271]
["bitfinex","BTCUSD",1757592366765,0.70732318,114170.0,114160.0,0.0011]
["bitfinex","BTCUSD",1757592366967,0.70732318,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592367180,0.70732318,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592367384,0.79485436,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592367687,0.79685436,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592367891,0.79685436,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592368179,0.79485436,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592368801,0.94229436,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592369209,0.79485436,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592369425,0.94229436,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592370060,0.94529436,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592370276,0.33372353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592371131,0.50890089,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592371344,0.51090089,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592371560,0.33572353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592372811,0.18828353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592373012,0.33807089,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592373231,0.16487353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592373495,0.31231353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592373704,0.30931353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592374117,0.30731353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592374356,0.48449089,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592374743,0.30931353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592374942,0.30731353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592375170,0.30331353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592375552,0.15587353,114170.0,114160.0,0.5540114]
["bitfinex","BTCUSD",1757592375759,0.15389353,114170.0,114160.0,0.5539615]
["bitfinex","BTCUSD",1757592376007,0.21381001,114170.0,114160.0,0.64149268]
["bitfinex","BTCUSD",1757592376228,0.21381001,114170.0,114160.0,0.64466268]
["bitfinex","BTCUSD",1757592376444,0.06637001,114170.0,114160.0,0.64466268]
["bitfinex","BTCUSD",1757592376663,0.21381001,114170.0,114160.0,0.64466268]
["bitfinex","BTCUSD",1757592376877,0.21581001,114170.0,114160.0,0.64149268]
["bitfinex","BTCUSD",1757592377085,0.21581001,114170.0,114160.0,0.5539615]
["bitfinex","BTCUSD",1757592378134,0.06837001,114170.0,114160.0,0.5539615]
["bitfinex","BTCUSD",1757592378338,0.21581001,114170.0,114160.0,0.5539615]
["bitfinex","BTCUSD",1757592380234,0.22096001,114170.0,114160.0,0.5539615]
["bitfinex","BTCUSD",1757592380442,0.33189353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592380664,0.38260911,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592381715,0.55778647,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592382365,0.38260911,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592382768,0.55778647,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592383207,0.38260911,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592384866,0.33189353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592385074,0.33189353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592385485,0.33189353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592385908,0.33189353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592387116,0.30333353,114170.0,114160.0,0.5538415]
["bitfinex","BTCUSD",1757592387442,0.30333353,114170.0,114160.0,0.17731271]
["bitfinex","BTCUSD",1757592387581,0.30333353,114170.0,114160.0,0.5538415]
["bitfinex","BTCUSD",1757592388185,0.30547353,114170.0,114160.0,0.5538415]
["bitfinex","BTCUSD",1757592388393,0.30843353,114170.0,114160.0,0.17731271]
["bitfinex","BTCUSD",1757592388614,0.30843353,114170.0,114160.0,0.5538415]
["bitfinex","BTCUSD",1757592388836,0.30843353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592389240,0.16099353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592389417,0.30843353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592391217,0.33300353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592392036,0.30843353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592392495,0.30843353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592392701,0.35065465,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592392912,0.35065465,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592393097,0.30333353,114170.0,114160.0,0.5538415]
["bitfinex","BTCUSD",1757592393486,0.15589353,114170.0,114160.0,0.5538415]
["bitfinex","BTCUSD",1757592393686,0.30333353,114170.0,114160.0,0.5538415]
["bitfinex","BTCUSD",1757592394100,0.30333353,114170.0,114160.0,0.17731271]
["bitfinex","BTCUSD",1757592394272,0.30547353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592394471,0.30843353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592394668,0.38137318,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592394888,0.38137318,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592398017,0.33300353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592399229,0.18556353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592399436,0.33300353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592399629,0.15589353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592399979,0.47851089,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592400278,0.30843353,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592400574,0.57385428,114170.0,114160.0,0.5518215]
["bitfinex","BTCUSD",1757592401161,0.57385428,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592406228,0.57385428,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592408497,0.57385428,114170.0,114160.0,0.20157969]
["bitfinex","BTCUSD",1757592408742,0.95038307,114170.0,114160.0,0.02638698]
["bitfinex","BTCUSD",1757592408978,1.29048307,114170.0,114160.0,0.02638698]
["bitfinex","BTCUSD",1757592409419,1.29048307,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592409590,1.31677537,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592409975,1.16733537,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592410180,1.17033537,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592410377,1.14404307,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592410583,1.29148307,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592410979,1.29048307,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592411183,1.29348307,114170.0,114160.0,0.0001]
["bitfinex","BTCUSD",1757592412020,0.17519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592412227,0.35024741,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592412432,0.37991741,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592413056,0.38001741,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592413968,0.38201741,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592414377,0.7585462,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592414695,0.53145741,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592414902,0.44392623,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592415108,0.29648623,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592415309,0.44392623,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592415515,0.29648623,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592415919,0.44392623,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592416309,0.12129352,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592416455,0.44392623,114160.0,114150.0,0.17530805]
["bitfinex","BTCUSD",1757592416666,0.44392623,114160.0,114150.0,0.55183684]
["bitfinex","BTCUSD",1757592416867,0.26873352,114160.0,114150.0,0.55183684]
["bitfinex","BTCUSD",1757592417532,0.44392623,114160.0,114150.0,0.55183684]
["bitfinex","BTCUSD",1757592418020,0.12129352,114160.0,114150.0,0.55183684]
["bitfinex","BTCUSD",1757592418246,0.24406352,114160.0,114150.0,0.55398684]
["bitfinex","BTCUSD",1757592419696,0.09662352,114160.0,114150.0,0.55398684]
["bitfinex","BTCUSD",1757592419920,0.09152352,114160.0,114150.0,0.55398684]
["bitfinex","BTCUSD",1757592420094,0.23896352,114160.0,114150.0,0.55398684]
["bitfinex","BTCUSD",1757592420295,0.004,114160.0,114150.0,0.55398684]
["bitfinex","BTCUSD",1757592420496,0.004,114160.0,114150.0,0.55707684]
["bitfinex","BTCUSD",1757592420698,0.004,114160.0,114150.0,0.58336382]
["bitfinex","BTCUSD",1757592421003,0.15144,114160.0,114150.0,0.58336382]
["bitfinex","BTCUSD",1757592421462,0.14944,114160.0,114150.0,0.58336382]
["bitfinex","BTCUSD",1757592421670,0.003,114160.0,114150.0,0.58336382]
["bitfinex","BTCUSD",1757592421828,0.15044,114160.0,114150.0,0.58336382]
["bitfinex","BTCUSD",1757592422229,0.14844,114160.0,114150.0,0.58336382]
["bitfinex","BTCUSD",1757592422490,0.14744,114160.0,114150.0,0.58336382]
["bitfinex","BTCUSD",1757592422700,0.14844,114160.0,114150.0,0.58027382]
["bitfinex","BTCUSD",1757592423102,0.06855001,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757592423273,0.30351353,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757592423473,0.50545089,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592423681,0.59185718,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592424316,0.59285718,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592424916,0.41767982,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592425329,0.33227353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592425808,0.30443353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592426023,0.30761353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592426267,0.30761353,114170.0,114160.0,0.17744271]
["bitfinex","BTCUSD",1757592426492,0.30757353,114170.0,114160.0,0.5539715]
["bitfinex","BTCUSD",1757592426938,0.30757353,114170.0,114160.0,0.17744271]
["bitfinex","BTCUSD",1757592428354,0.35584711,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592429016,0.38050711,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592430930,0.38050711,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592431592,0.33223353,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592433086,0.33223353,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592433313,0.33223353,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592433869,0.50741089,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592434087,0.50741089,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592434282,0.40049085,114170.0,114160.0,0.17529271]
["bitfinex","BTCUSD",1757592434674,0.33223353,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592435117,0.30757353,114170.0,114160.0,0.52619092]
["bitfinex","BTCUSD",1757592436160,0.30757353,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592438037,0.16017353,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592438253,0.30757353,114170.0,114160.0,0.52404092]
["bitfinex","BTCUSD",1757592438825,0.002,114170.0,114160.0,1.98808914]
["bitfinex","BTCUSD",1757592439242,0.002,114170.0,114160.0,2.01437034]
["bitfinex","BTCUSD",1757592439455,0.002,114170.0,114160.0,2.49299273]
["bitfinex","BTCUSD",1757592439656,1e-08,114170.0,114160.0,2.32791625]
["bitfinex","BTCUSD",1757592440272,1e-08,114170.0,114160.0,2.72791625]
["bitfinex","BTCUSD",1757592440718,1e-08,114170.0,114160.0,2.79461226]
["bitfinex","BTCUSD",1757592441347,1e-08,114170.0,114160.0,2.79561226]
["bitfinex","BTCUSD",1757592441543,0.0004,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1757592441758,0.14776,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1757592441973,0.0004,114190.0,114180.0,1.25465404]
["bitfinex","BTCUSD",1757592442174,0.14776,114190.0,114180.0,1.28093317]
["bitfinex","BTCUSD",1757592443029,0.14776,114190.0,114180.0,1.24517757]
["bitfinex","BTCUSD",1757592443233,0.0004,114190.0,114180.0,1.24527757]
["bitfinex","BTCUSD",1757592443434,0.14776,114190.0,114180.0,1.24527757]
["bitfinex","BTCUSD",1757592444095,1e-08,114190.0,114180.0,2.03029751]
["bitfinex","BTCUSD",1757592444963,1e-08,114190.0,114180.0,2.17765751]
["bitfinex","BTCUSD",1757592445379,1e-08,114190.0,114180.0,2.26518869]
["bitfinex","BTCUSD",1757592445768,1e-08,114190.0,114180.0,2.11782869]
["bitfinex","BTCUSD",1757592447199,1e-08,114190.0,114180.0,2.51782869]
["bitfinex","BTCUSD",1757592447599,1e-08,114190.0,114180.0,1.73280109]
["bitfinex","BTCUSD",1757592447800,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592448614,1e-08,114190.0,114180.0,1.73280109]
["bitfinex","BTCUSD",1757592448817,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592449066,1e-08,114190.0,114180.0,1.73280109]
["bitfinex","BTCUSD",1757592449266,1e-08,114190.0,114180.0,1.82033227]
["bitfinex","BTCUSD",1757592450074,1e-08,114190.0,114180.0,2.51782869]
["bitfinex","BTCUSD",1757592450291,1e-08,114190.0,114180.0,1.82033227]
["bitfinex","BTCUSD",1757592451764,1e-08,114190.0,114180.0,1.73280109]
["bitfinex","BTCUSD",1757592454299,1e-08,114190.0,114180.0,2.0815493]
["bitfinex","BTCUSD",1757592454516,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592454729,1e-08,114190.0,114180.0,1.73280109]
["bitfinex","BTCUSD",1757592456156,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592456368,1e-08,114190.0,114180.0,2.51782869]
["bitfinex","BTCUSD",1757592457848,1e-08,114190.0,114180.0,2.66514869]
["bitfinex","BTCUSD",1757592458953,1e-08,114190.0,114180.0,2.51782869]
["bitfinex","BTCUSD",1757592462798,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592468536,1e-08,114190.0,114180.0,1.73280109]
["bitfinex","BTCUSD",1757592468898,1e-08,114190.0,114180.0,1.03530467]
["bitfinex","BTCUSD",1757592469109,1e-08,114190.0,114180.0,1.73280109]
["bitfinex","BTCUSD",1757592469954,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592470192,1e-08,114190.0,114180.0,2.51782869]
["bitfinex","BTCUSD",1757592472422,1e-08,114190.0,114180.0,1.03530467]
["bitfinex","BTCUSD",1757592472643,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592473941,1e-08,114190.0,114180.0,1.03530467]
["bitfinex","BTCUSD",1757592474161,1e-08,114190.0,114180.0,2.43029751]
["bitfinex","BTCUSD",1757592474377,1e-08,114190.0,114180.0,2.5089199]
["bitfinex","BTCUSD",1757592474614,1e-08,114190.0,114180.0,2.59645108]
["bitfinex","BTCUSD",1757592475249,1e-08,114190.0,114180.0,1.89895466]
["bitfinex","BTCUSD",1757592475661,1e-08,114190.0,114180.0,1.20145824]
["bitfinex","BTCUSD",1757592475873,1e-08,114190.0,114180.0,1.89895466]
["bitfinex","BTCUSD",1757592479508,1e-08,114190.0,114180.0,1.11392706]
["bitfinex","BTCUSD",1757592479714,1e-08,114190.0,114180.0,1.02331354]
["bitfinex","BTCUSD",1757592480089,0.00523001,114190.0,114180.0,0.89343936]
["bitfinex","BTCUSD",1757592480273,0.00523001,114190.0,114180.0,0.54469115]
["bitfinex","BTCUSD",1757592480511,0.00523001,114190.0,114180.0,1.21590844]
["bitfinex","BTCUSD",1757592480719,1e-08,114190.0,114180.0,0.51841202]
["bitfinex","BTCUSD",1757592480945,1e-08,114190.0,114180.0,1.21590844]
["bitfinex","BTCUSD",1757592481373,1e-08,114190.0,114180.0,0.51841202]
["bitfinex","BTCUSD",1757592481595,1e-08,114190.0,114180.0,0.86716023]
["bitfinex","BTCUSD",1757592481813,0.00523001,114190.0,114180.0,0.86716023]
["bitfinex","BTCUSD",1757592482238,1e-08,114190.0,114180.0,0.86716023]
["bitfinex","BTCUSD",1757592483089,1e-08,114190.0,114180.0,1.21590844]
["bitfinex","BTCUSD",1757592484358,1e-08,114190.0,114180.0,1.21907844]
["bitfinex","BTCUSD",1757592488725,1e-08,114190.0,114180.0,1.30660962]
["bitfinex","BTCUSD",1757592490076,1e-08,114190.0,114180.0,1.21907844]
["bitfinex","BTCUSD",1757592492555,1e-08,114190.0,114180.0,1.29717235]
["bitfinex","BTCUSD",1757592492990,1e-08,114190.0,114180.0,1.60253914]
["bitfinex","BTCUSD",1757592493195,1e-08,114190.0,114180.0,1.60553914]
["bitfinex","BTCUSD",1757592493422,1e-08,114190.0,114180.0,1.60353914]
["bitfinex","BTCUSD",1757592493899,1e-08,114190.0,114180.0,1.77759384]
["bitfinex","BTCUSD",1757592494153,1e-08,114190.0,114180.0,1.95410861]
["bitfinex","BTCUSD",1757592495442,1e-08,114190.0,114180.0,1.87548622]
["bitfinex","BTCUSD",1757592496354,1e-08,114190.0,114180.0,2.27548622]
["bitfinex","BTCUSD",1757592496787,1e-08,114190.0,114180.0,2.38555932]
["bitfinex","BTCUSD",1757592497496,1e-08,114190.0,114180.0,2.38255932]
["bitfinex","BTCUSD",1757592497705,1e-08,114190.0,114180.0,2.38455932]
["bitfinex","BTCUSD",1757592497920,1e-08,114190.0,114180.0,2.38755932]
["bitfinex","BTCUSD",1757592498956,1e-08,114190.0,114180.0,2.38645543]
["bitfinex","BTCUSD",1757592500411,1e-08,114190.0,114180.0,2.23921543]
["bitfinex","BTCUSD",1757592500633,1e-08,114190.0,114180.0,2.38641543]
["bitfinex","BTCUSD",1757592501444,4.688e-05,114190.0,114180.0,2.38641543]
["bitfinex","BTCUSD",1757592502948,0.0004,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757592503151,1e-08,114210.0,114200.0,1.92716674]
["bitfinex","BTCUSD",1757592503355,1e-08,114230.0,114220.0,0.51510068]
["bitfinex","BTCUSD",1757592503578,0.0001,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1757592503770,0.00014686,114250.0,114240.0,1.52039475]
["bitfinex","BTCUSD",1757592503972,0.00014686,114250.0,114240.0,0.89643352]
["bitfinex","BTCUSD",1757592504182,0.00014686,114250.0,114240.0,1.69861945]
["bitfinex","BTCUSD",1757592504379,0.00014686,114250.0,114240.0,1.61109593]
["bitfinex","BTCUSD",1757592504609,0.00014686,114250.0,114240.0,1.92356475]
["bitfinex","BTCUSD",1757592504947,0.00014686,114250.0,114240.0,1.95859938]
["bitfinex","BTCUSD",1757592505213,0.00014686,114250.0,114240.0,1.30203591]
["bitfinex","BTCUSD",1757592505440,0.00014686,114250.0,114240.0,0.90203591]
["bitfinex","BTCUSD",1757592505665,0.06734686,114250.0,114240.0,0.90203591]
["bitfinex","BTCUSD",1757592506419,0.09738686,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1757592506608,0.09738686,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592506808,0.24654686,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592507040,0.42160156,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592507257,0.88532858,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592507484,0.97285976,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592507603,0.59465626,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592507798,0.97385976,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592508017,0.59765626,114250.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592508241,0.02795,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592508445,0.43464,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592508654,0.25956998,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592508866,0.25956998,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592509486,0.43464,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592509697,0.75120702,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592509900,0.37600352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592510113,0.11856352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592510335,0.44379354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592510544,0.12156352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592510802,0.26772352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592511014,0.11956352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592511244,0.19338038,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592511468,0.27072352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592511688,0.12356352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592512028,0.27072352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592512400,0.44379354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592512855,0.44579354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592513049,0.53332472,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592513514,0.90952822,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592513730,0.90952822,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592513947,0.2110947,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592514168,0.44579354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592515569,0.29863354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592515765,0.44579354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592518637,0.53332472,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592519457,0.53332472,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592520076,0.53332472,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592521610,0.2110947,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592521814,0.12356352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592521990,0.44579354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592522408,0.44579354,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592522646,0.44579354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592522791,0.90952822,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592522988,1.53665945,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592523190,0.90952822,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592523394,1.53665945,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592525306,0.76236822,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592525518,0.90952822,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592526620,0.12356352,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592526937,0.29863354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592527135,0.44579354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592527466,0.82199704,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592528612,0.44579354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592528813,0.89081655,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592529350,0.51461305,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592529535,0.89081655,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592529879,0.51461305,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592530092,0.89081655,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592532294,0.74365655,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592532519,0.89081655,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592533811,1.26702005,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592534027,1.51794778,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592535990,1.37078778,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592536259,1.51794778,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592539570,1.51790778,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592542232,1.37078778,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592542449,1.51790778,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592542882,0.51457305,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592543090,1.51790778,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592543335,0.89077655,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592544273,1.23077655,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592544478,0.85457305,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592544678,1.87408005,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592546382,1.87418005,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592546610,1.12177305,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592546747,1.87418005,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592548448,0.17511601,114210.0,114200.0,0.5601914]
["bitfinex","BTCUSD",1757592548791,0.45412907,114210.0,114200.0,0.1839879]
["bitfinex","BTCUSD",1757592549008,0.45412907,114210.0,114200.0,0.5601914]
["bitfinex","BTCUSD",1757592549648,0.24399,114210.0,114200.0,0.5601914]
["bitfinex","BTCUSD",1757592550349,0.24499,114210.0,114200.0,0.5601914]
["bitfinex","BTCUSD",1757592552861,0.42010601,114210.0,114200.0,0.5601914]
["bitfinex","BTCUSD",1757592554389,0.42010601,114210.0,114200.0,0.56017586]
["bitfinex","BTCUSD",1757592554619,0.24499,114210.0,114200.0,0.1839879]
["bitfinex","BTCUSD",1757592554835,0.46211647,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592555065,0.28700046,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592555278,0.46211647,114210.0,114200.0,0.1839879]
["bitfinex","BTCUSD",1757592555496,0.46211647,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592556585,0.46211647,114210.0,114200.0,0.1839879]
["bitfinex","BTCUSD",1757592556845,0.31499647,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592557029,0.46211647,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592557270,0.13988046,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592557476,0.42010601,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592557681,0.27298601,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592557891,0.24499,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592558109,0.42010601,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592558326,0.47962807,114210.0,114200.0,0.88092536]
["bitfinex","BTCUSD",1757592558795,0.56715159,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592559219,0.56715159,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592559860,0.56715159,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592560073,0.56615159,114210.0,114200.0,0.52370007]
["bitfinex","BTCUSD",1757592560275,0.57015159,114210.0,114200.0,0.52370007]
["bitfinex","BTCUSD",1757592560453,0.57015159,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592560683,0.57115159,114210.0,114200.0,0.52370007]
["bitfinex","BTCUSD",1757592560907,0.57115159,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592561938,0.57015159,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592562346,0.57215159,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592563923,0.57215159,114210.0,114200.0,0.52370007]
["bitfinex","BTCUSD",1757592564130,0.57215159,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592567142,0.57215159,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592567349,0.57215159,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592570122,0.57215159,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592570721,0.92062032,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592571081,0.57215159,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592572121,0.92062032,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592572524,1.26062032,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592578379,0.91215159,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592578622,1.26062032,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592579403,1.11350032,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592579607,1.26058032,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592580582,0.97640236,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592580780,1.32487109,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592580981,1.59197109,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592582758,1.09642236,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592582957,1.59197109,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592583290,1.61825372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592584830,1.47117372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592585037,1.61825372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592585836,1.47117372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592586046,1.61825372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592586451,1.26978499,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592586647,1.61825372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592591777,1.61835372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592592605,1.71051372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592592807,1.61835372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592593962,1.26988499,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592594160,1.61835372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592595254,1.26984499,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592595464,1.61831372,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592596107,1.06328293,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592596392,1.21032293,114210.0,114200.0,0.34856873]
["bitfinex","BTCUSD",1757592596830,1.21032293,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757592597058,0.75657615,114210.0,114200.0,0.8721688]
["bitfinex","BTCUSD",1757592597311,0.006,114210.0,114200.0,0.8742488]
["bitfinex","BTCUSD",1757592597565,0.006,114210.0,114200.0,1.66176744]
["bitfinex","BTCUSD",1757592597825,0.22024,114210.0,114200.0,0.8772988]
["bitfinex","BTCUSD",1757592598237,0.21624,114210.0,114200.0,0.8772988]
["bitfinex","BTCUSD",1757592598480,0.003,114210.0,114200.0,0.90357284]
["bitfinex","BTCUSD",1757592598740,0.21724,114210.0,114200.0,0.90357284]
["bitfinex","BTCUSD",1757592599001,0.21524,114210.0,114200.0,0.90357284]
["bitfinex","BTCUSD",1757592599272,0.002,114210.0,114200.0,1.33957275]
["bitfinex","BTCUSD",1757592599560,0.002,114210.0,114200.0,1.68804148]
["bitfinex","BTCUSD",1757592600000,1e-08,114210.0,114200.0,3.16097119]
["bitfinex","BTCUSD",1757592600222,1e-08,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757592600436,0.0673,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592600655,0.0673,114240.0,114230.0,0.87934137]
["bitfinex","BTCUSD",1757592600868,0.0001,114240.0,114230.0,2.00161379]
["bitfinex","BTCUSD",1757592601094,0.14714,114240.0,114230.0,1.30467633]
["bitfinex","BTCUSD",1757592602275,0.14714,114240.0,114230.0,1.70477633]
["bitfinex","BTCUSD",1757592602936,0.14714,114240.0,114230.0,1.30477633]
["bitfinex","BTCUSD",1757592603154,0.14704,114240.0,114230.0,1.39230751]
["bitfinex","BTCUSD",1757592603376,0.0001,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592603604,0.0002406,114250.0,114240.0,1.57113331]
["bitfinex","BTCUSD",1757592603829,0.0002406,114250.0,114240.0,1.57407494]
["bitfinex","BTCUSD",1757592604737,0.0002406,114250.0,114240.0,2.70800465]
["bitfinex","BTCUSD",1757592604966,0.0002406,114250.0,114240.0,2.02438647]
["bitfinex","BTCUSD",1757592605415,0.0002406,114250.0,114240.0,2.42438647]
["bitfinex","BTCUSD",1757592605651,0.0002406,114250.0,114240.0,3.46979266]
["bitfinex","BTCUSD",1757592605887,0.0002406,114250.0,114240.0,3.49605226]
["bitfinex","BTCUSD",1757592606114,0.0002406,114250.0,114240.0,3.64357226]
["bitfinex","BTCUSD",1757592606613,0.0002406,114250.0,114240.0,3.64367226]
["bitfinex","BTCUSD",1757592606796,0.0002406,114250.0,114240.0,3.64363226]
["bitfinex","BTCUSD",1757592607648,0.0004,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1757592607894,0.00086857,114260.0,114250.0,2.0892225]
["bitfinex","BTCUSD",1757592610686,0.00186857,114260.0,114250.0,1.86756281]
["bitfinex","BTCUSD",1757592610880,0.00086857,114260.0,114250.0,1.78003163]
["bitfinex","BTCUSD",1757592611524,0.00086857,114260.0,114250.0,1.78013163]
["bitfinex","BTCUSD",1757592611786,0.00086857,114260.0,114250.0,1.68396404]
["bitfinex","BTCUSD",1757592611992,0.00086857,114260.0,114250.0,1.28396404]
["bitfinex","BTCUSD",1757592613197,0.00086857,114260.0,114250.0,1.29271166]
["bitfinex","BTCUSD",1757592613380,0.00086857,114260.0,114250.0,1.38024284]
["bitfinex","BTCUSD",1757592613989,0.00086857,114260.0,114250.0,1.29271166]
["bitfinex","BTCUSD",1757592614190,0.00086857,114260.0,114250.0,0.5957742]
["bitfinex","BTCUSD",1757592614398,0.00086857,114260.0,114250.0,1.29185958]
["bitfinex","BTCUSD",1757592614731,0.00086857,114260.0,114250.0,0.99775414]
["bitfinex","BTCUSD",1757592614943,0.00086857,114260.0,114250.0,0.98595652]
["bitfinex","BTCUSD",1757592615375,0.00086857,114260.0,114250.0,0.98900652]
["bitfinex","BTCUSD",1757592617163,0.14826857,114260.0,114250.0,0.98900652]
["bitfinex","BTCUSD",1757592617353,0.00086857,114260.0,114250.0,0.98900652]
["bitfinex","BTCUSD",1757592617767,0.00086857,114260.0,114250.0,1.0765377]
["bitfinex","BTCUSD",1757592617977,0.00086857,114260.0,114250.0,0.98900652]
["bitfinex","BTCUSD",1757592618627,0.00086857,114260.0,114250.0,0.99774187]
["bitfinex","BTCUSD",1757592619713,0.00086857,114260.0,114250.0,1.71159055]
["bitfinex","BTCUSD",1757592620141,0.00086857,114260.0,114250.0,1.8849558]
["bitfinex","BTCUSD",1757592620583,1e-08,114260.0,114250.0,1.88401796]
["bitfinex","BTCUSD",1757592620785,1e-08,114260.0,114250.0,2.04751439]
["bitfinex","BTCUSD",1757592620995,1e-08,114260.0,114250.0,2.09751439]
["bitfinex","BTCUSD",1757592621416,1e-08,114260.0,114250.0,3.02323434]
["bitfinex","BTCUSD",1757592621618,1e-08,114260.0,114250.0,2.64751439]
["bitfinex","BTCUSD",1757592621847,1e-08,114260.0,114250.0,2.65351439]
["bitfinex","BTCUSD",1757592622263,1e-08,114260.0,114250.0,2.65151439]
["bitfinex","BTCUSD",1757592622476,1e-08,114260.0,114250.0,2.60052173]
["bitfinex","BTCUSD",1757592622686,1e-08,114260.0,114250.0,2.60352173]
["bitfinex","BTCUSD",1757592622895,1e-08,114260.0,114250.0,2.30612173]
["bitfinex","BTCUSD",1757592623110,1e-08,114260.0,114250.0,2.45364173]
["bitfinex","BTCUSD",1757592623795,1e-08,114260.0,114250.0,2.21859055]
["bitfinex","BTCUSD",1757592624026,1e-08,114260.0,114250.0,2.36611055]
["bitfinex","BTCUSD",1757592624245,1e-08,114260.0,114250.0,2.21859055]
["bitfinex","BTCUSD",1757592624492,1e-08,114260.0,114250.0,1.26406544]
["bitfinex","BTCUSD",1757592624718,1e-08,114260.0,114250.0,1.63982539]
["bitfinex","BTCUSD",1757592624936,1e-08,114260.0,114250.0,2.26615055]
["bitfinex","BTCUSD",1757592625144,1e-08,114260.0,114250.0,2.11559055]
["bitfinex","BTCUSD",1757592625363,1e-08,114260.0,114250.0,2.11859055]
["bitfinex","BTCUSD",1757592625586,1e-08,114260.0,114250.0,2.20612173]
["bitfinex","BTCUSD",1757592625760,1e-08,114260.0,114250.0,2.11859055]
["bitfinex","BTCUSD",1757592625967,1e-08,114260.0,114250.0,2.11559055]
["bitfinex","BTCUSD",1757592626171,1e-08,114260.0,114250.0,2.11659055]
["bitfinex","BTCUSD",1757592627052,1e-08,114260.0,114250.0,2.11259055]
["bitfinex","BTCUSD",1757592627263,1e-08,114260.0,114250.0,1.11454544]
["bitfinex","BTCUSD",1757592627416,1e-08,114260.0,114250.0,2.11259055]
["bitfinex","BTCUSD",1757592627624,1e-08,114260.0,114250.0,2.26051055]
["bitfinex","BTCUSD",1757592627841,1e-08,114260.0,114250.0,2.26151055]
["bitfinex","BTCUSD",1757592629127,1e-08,114260.0,114250.0,2.11359055]
["bitfinex","BTCUSD",1757592629340,1e-08,114260.0,114250.0,2.34900173]
["bitfinex","BTCUSD",1757592629541,1e-08,114260.0,114250.0,2.26147055]
["bitfinex","BTCUSD",1757592630150,1e-08,114260.0,114250.0,1.63514539]
["bitfinex","BTCUSD",1757592630388,1e-08,114260.0,114250.0,2.26147055]
["bitfinex","BTCUSD",1757592631003,1e-08,114260.0,114250.0,1.48726539]
["bitfinex","BTCUSD",1757592631771,0.0671075,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1757592632040,0.0671075,114280.0,114270.0,1.17910917]
["bitfinex","BTCUSD",1757592632221,0.2150275,114280.0,114270.0,1.18226917]
["bitfinex","BTCUSD",1757592632421,0.2150275,114280.0,114270.0,1.17910917]
["bitfinex","BTCUSD",1757592632653,0.25954562,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592632877,0.43455437,114280.0,114270.0,0.55084401]
["bitfinex","BTCUSD",1757592633059,0.43455437,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592633326,0.46044437,114280.0,114270.0,0.55084401]
["bitfinex","BTCUSD",1757592633531,0.42109625,114280.0,114270.0,0.55084401]
["bitfinex","BTCUSD",1757592633740,0.2460875,114280.0,114270.0,0.55084401]
["bitfinex","BTCUSD",1757592633952,0.33461102,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592634176,0.9728709,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592634654,1.0052689,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592634901,0.8573489,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592635186,0.62974895,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592635470,1.0055889,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592636146,1.0055889,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592636147,0.39409777,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592636353,0.54241777,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592636778,0.54241777,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592637184,0.39409777,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592637385,0.39409777,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592637576,0.54237777,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592637742,0.39409777,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592637899,0.48162895,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592638098,0.62990895,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592638932,0.62990895,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592639167,1.0056289,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592639419,0.62998895,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592639700,0.63066895,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592640567,0.63066895,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592641010,0.63066895,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592642290,0.48162895,114280.0,114270.0,0.17512406]
["bitfinex","BTCUSD",1757592642496,0.63098895,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592642707,1.0067089,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592643158,0.60472678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592643563,0.98044673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592643971,0.45536678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592644175,0.98044673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592644558,0.60472678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592644968,0.98044673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592645584,0.60472678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592645754,0.98044673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592646411,0.45536678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592646709,0.97988673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592646943,0.97888673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592647236,0.98288673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592647445,0.89535555,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592647656,0.89835555,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592648288,0.5226356,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592648717,0.89835555,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592648928,0.61016678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592649131,0.83608673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592649372,0.98588673,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592650042,0.61016678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592650469,0.51681977,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592650686,0.89253972,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592651767,0.51681977,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592651976,0.89253972,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592652640,0.89261972,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592652877,1.1900709,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592654111,1.0398709,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592654316,1.1900709,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592654958,0.81435095,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592655179,1.0398709,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592655393,0.72681977,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592655593,1.10253972,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592655810,0.72677977,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592656021,1.10249972,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757592656245,0.16659102,114280.0,114270.0,0.55293401]
["bitfinex","BTCUSD",1757592656469,0.0741075,114280.0,114270.0,0.55293401]
["bitfinex","BTCUSD",1757592656682,0.0741075,114280.0,114270.0,1.17925917]
["bitfinex","BTCUSD",1757592656862,0.2243875,114280.0,114270.0,1.17925917]
["bitfinex","BTCUSD",1757592657121,0.2213875,114280.0,114270.0,0.55293401]
["bitfinex","BTCUSD",1757592657315,0.24416525,114280.0,114270.0,0.55293401]
["bitfinex","BTCUSD",1757592657794,0.2203875,114280.0,114270.0,0.55601401]
["bitfinex","BTCUSD",1757592658017,0.002,114280.0,114270.0,1.18233917]
["bitfinex","BTCUSD",1757592658455,0.1524,114280.0,114270.0,1.18233917]
["bitfinex","BTCUSD",1757592658915,0.1534,114280.0,114270.0,1.18233917]
["bitfinex","BTCUSD",1757592659077,0.1534,114280.0,114270.0,1.26987035]
["bitfinex","BTCUSD",1757592660071,0.1514,114280.0,114270.0,1.26987035]
["bitfinex","BTCUSD",1757592660274,0.1504,114280.0,114270.0,1.26987035]
["bitfinex","BTCUSD",1757592660475,0.1504,114280.0,114270.0,0.26882524]
["bitfinex","BTCUSD",1757592660671,0.06756,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1757592660868,0.21995049,114290.0,114280.0,0.5528187]
["bitfinex","BTCUSD",1757592661604,0.22294049,114290.0,114280.0,0.17709875]
["bitfinex","BTCUSD",1757592661821,0.22294049,114290.0,114280.0,0.5508287]
["bitfinex","BTCUSD",1757592662245,0.22394049,114290.0,114280.0,0.5508287]
["bitfinex","BTCUSD",1757592662905,0.22394049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592663549,0.21898049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592663767,0.21890049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592663943,0.06870049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592664393,0.21890049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592665540,0.21890049,114290.0,114280.0,0.17719875]
["bitfinex","BTCUSD",1757592665746,0.22386049,114290.0,114280.0,0.17719875]
["bitfinex","BTCUSD",1757592665919,0.22386049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592666900,0.22087049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592667725,0.22386049,114290.0,114280.0,0.17719875]
["bitfinex","BTCUSD",1757592667934,0.22087049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592668153,0.21890049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592668575,0.21870049,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592669791,0.113683,114290.0,114280.0,0.17719875]
["bitfinex","BTCUSD",1757592670002,0.263643,114290.0,114280.0,0.5529187]
["bitfinex","BTCUSD",1757592670236,0.51053744,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592670442,0.88625739,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592670664,0.51053744,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592671170,1.22625739,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592671358,0.85053744,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592671604,1.22625739,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592671810,1.31378857,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592673778,1.16382857,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592673989,1.31370857,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592676491,1.3138055,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592676745,1.28611339,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592679293,0.78810862,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592679717,1.19838221,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592680341,1.19838221,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592681222,1.04870221,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592681431,0.67530401,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592681633,0.16118401,114290.0,114280.0,0.17719875]
["bitfinex","BTCUSD",1757592681969,0.21842049,114290.0,114280.0,0.87563589]
["bitfinex","BTCUSD",1757592682111,0.21842049,114290.0,114280.0,0.87652829]
["bitfinex","BTCUSD",1757592682315,0.21842049,114290.0,114280.0,0.88533688]
["bitfinex","BTCUSD",1757592685031,0.21842049,114290.0,114280.0,0.87652829]
["bitfinex","BTCUSD",1757592685449,0.21842049,114290.0,114280.0,0.87344829]
["bitfinex","BTCUSD",1757592685874,0.06870049,114290.0,114280.0,0.87344829]
["bitfinex","BTCUSD",1757592686085,0.21826049,114290.0,114280.0,0.17719875]
["bitfinex","BTCUSD",1757592686292,0.21826049,114290.0,114280.0,0.87563589]
["bitfinex","BTCUSD",1757592686490,0.21826049,114290.0,114280.0,0.87344829]
["bitfinex","BTCUSD",1757592686830,0.21826049,114290.0,114280.0,0.17719875]
["bitfinex","BTCUSD",1757592687042,0.21826049,114290.0,114280.0,0.87563589]
["bitfinex","BTCUSD",1757592687254,0.21826049,114290.0,114280.0,0.87344829]
["bitfinex","BTCUSD",1757592688516,0.39325392,114290.0,114280.0,0.87344829]
["bitfinex","BTCUSD",1757592688722,0.34715252,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592688938,0.34715252,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592688939,0.49659252,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592689142,0.49659252,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592689362,0.85826221,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592689573,0.85013744,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592689789,1.19826221,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592691526,0.51013744,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592691731,0.18570401,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592691959,0.18570401,114290.0,114280.0,0.52524352]
["bitfinex","BTCUSD",1757592692183,0.15622401,114290.0,114280.0,0.87336829]
["bitfinex","BTCUSD",1757592692411,0.30558401,114290.0,114280.0,0.17711875]
["bitfinex","BTCUSD",1757592692644,0.30558401,114290.0,114280.0,0.87555589]
["bitfinex","BTCUSD",1757592692881,0.30558401,114290.0,114280.0,0.87336829]
["bitfinex","BTCUSD",1757592694504,0.21806049,114290.0,114280.0,0.87638829]
["bitfinex","BTCUSD",1757592695166,0.06870049,114290.0,114280.0,0.87638829]
["bitfinex","BTCUSD",1757592695391,0.21802049,114290.0,114280.0,0.87638829]
["bitfinex","BTCUSD",1757592696478,0.21802049,114290.0,114280.0,0.87336829]
["bitfinex","BTCUSD",1757592696907,0.22004049,114290.0,114280.0,0.52524352]
["bitfinex","BTCUSD",1757592697142,0.22308049,114290.0,114280.0,0.52524352]
["bitfinex","BTCUSD",1757592697584,0.49746784,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592697804,0.32247441,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592699383,0.49746784,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592699606,0.49746784,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592700141,0.32247441,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592700574,0.22308049,114290.0,114280.0,0.52524352]
["bitfinex","BTCUSD",1757592700770,0.22292049,114290.0,114280.0,0.52524352]
["bitfinex","BTCUSD",1757592701776,0.42233392,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592701996,0.09818049,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592702187,0.24726049,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592702400,0.32465256,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592704793,0.24726049,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592705343,0.07376049,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592705568,0.22276049,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592705786,0.22276049,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592706529,0.21770049,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592706729,0.92982384,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592707137,0.95608421,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592711890,0.80708421,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592712260,0.87878258,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592717274,0.53065781,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592717477,0.87878258,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592717892,0.53065781,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592718101,0.87878258,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592718310,0.96631376,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592718509,0.61818899,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592718721,0.96631376,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592719760,1.31443853,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592719964,0.96631376,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592720478,0.96619376,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592720691,0.96519376,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592721123,0.96819376,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592721944,0.96519376,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592722158,0.96519376,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757592722362,0.96519376,114290.0,114280.0,0.87135829]
["bitfinex","BTCUSD",1757592722363,0.18248438,114290.0,114280.0,0.87135829]
["bitfinex","BTCUSD",1757592722582,0.18248438,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592722992,0.33104438,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592723199,0.18248438,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592723414,0.18248438,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592723653,0.33012438,114290.0,114280.0,0.87135829]
["bitfinex","BTCUSD",1757592723828,0.33212438,114290.0,114280.0,0.52323352]
["bitfinex","BTCUSD",1757592724046,0.18348438,114290.0,114280.0,0.94118404]
["bitfinex","BTCUSD",1757592724255,0.24560086,114290.0,114280.0,0.17510875]
["bitfinex","BTCUSD",1757592724468,0.06870049,114290.0,114280.0,0.87354589]
["bitfinex","BTCUSD",1757592724704,0.21742049,114290.0,114280.0,0.87135829]
["bitfinex","BTCUSD",1757592724919,0.21842049,114290.0,114280.0,0.87135829]
["bitfinex","BTCUSD",1757592725139,0.00254049,114290.0,114280.0,3.03950566]
["bitfinex","BTCUSD",1757592725346,0.00355491,114300.0,114280.0,3.03950566]
["bitfinex","BTCUSD",1757592725347,0.00355491,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1757592725557,0.08063491,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1757592725994,0.00355491,114300.0,114290.0,1.27522638]
["bitfinex","BTCUSD",1757592726246,0.15303491,114300.0,114290.0,0.66650036]
["bitfinex","BTCUSD",1757592726452,0.15311491,114300.0,114290.0,0.66650036]
["bitfinex","BTCUSD",1757592726664,0.00355491,114300.0,114290.0,1.38453791]
["bitfinex","BTCUSD",1757592726881,0.15543491,114300.0,114290.0,1.38453791]
["bitfinex","BTCUSD",1757592727081,0.00355491,114300.0,114290.0,1.38453791]
["bitfinex","BTCUSD",1757592727296,0.00355491,114300.0,114290.0,2.23262745]
["bitfinex","BTCUSD",1757592727511,0.00355491,114300.0,114290.0,1.53737791]
["bitfinex","BTCUSD",1757592727708,0.00355491,114300.0,114290.0,2.23262745]
["bitfinex","BTCUSD",1757592727938,0.00355491,114300.0,114290.0,1.61449704]
["bitfinex","BTCUSD",1757592728144,0.00355491,114300.0,114290.0,2.31274658]
["bitfinex","BTCUSD",1757592728568,0.00355491,114300.0,114290.0,2.31474658]
["bitfinex","BTCUSD",1757592728819,0.00355491,114300.0,114290.0,1.38653791]
["bitfinex","BTCUSD",1757592729006,0.00355491,114300.0,114290.0,1.78853791]
["bitfinex","BTCUSD",1757592729775,0.00355491,114300.0,114290.0,1.78653791]
["bitfinex","BTCUSD",1757592730148,0.00355491,114300.0,114290.0,1.7225545]
["bitfinex","BTCUSD",1757592730351,0.00355491,114300.0,114290.0,1.7255545]
["bitfinex","BTCUSD",1757592730558,0.00355491,114300.0,114290.0,0.91999343]
["bitfinex","BTCUSD",1757592730760,0.00355491,114300.0,114290.0,1.2681182]
["bitfinex","BTCUSD",1757592730963,0.00355491,114300.0,114290.0,1.61624297]
["bitfinex","BTCUSD",1757592731333,0.00355491,114300.0,114290.0,1.21624297]
["bitfinex","BTCUSD",1757592732105,0.00355491,114300.0,114290.0,0.8681182]
["bitfinex","BTCUSD",1757592732928,0.00355491,114300.0,114290.0,0.17709343]
["bitfinex","BTCUSD",1757592733342,0.00355491,114300.0,114290.0,0.5272182]
["bitfinex","BTCUSD",1757592734200,0.00355491,114300.0,114290.0,0.5252182]
["bitfinex","BTCUSD",1757592734405,0.15535491,114300.0,114290.0,0.61374938]
["bitfinex","BTCUSD",1757592734611,0.15535491,114300.0,114290.0,0.61174938]
["bitfinex","BTCUSD",1757592734812,0.15535491,114300.0,114290.0,0.17609343]
["bitfinex","BTCUSD",1757592735022,0.15535491,114300.0,114290.0,0.5232182]
["bitfinex","BTCUSD",1757592736389,0.00355491,114300.0,114290.0,0.87134297]
["bitfinex","BTCUSD",1757592736594,0.00355491,114300.0,114290.0,0.87063869]
["bitfinex","BTCUSD",1757592736741,0.00355491,114300.0,114290.0,1.17635913]
["bitfinex","BTCUSD",1757592736946,0.00355491,114300.0,114290.0,0.26262461]
["bitfinex","BTCUSD",1757592737142,0.00355491,114300.0,114290.0,1.17635913]
["bitfinex","BTCUSD",1757592737323,0.00355491,114300.0,114290.0,1.26388265]
["bitfinex","BTCUSD",1757592737522,0.00355491,114300.0,114290.0,1.26588265]
["bitfinex","BTCUSD",1757592737832,0.00355491,114300.0,114290.0,1.26688265]
["bitfinex","BTCUSD",1757592738462,0.00355491,114300.0,114290.0,1.66588265]
["bitfinex","BTCUSD",1757592738687,0.00355491,114300.0,114290.0,1.66788265]
["bitfinex","BTCUSD",1757592738991,0.00355491,114300.0,114290.0,1.75541383]
["bitfinex","BTCUSD",1757592740055,0.00355491,114300.0,114290.0,2.09341383]
["bitfinex","BTCUSD",1757592740194,0.00355491,114300.0,114290.0,2.09641383]
["bitfinex","BTCUSD",1757592740601,0.00355491,114300.0,114290.0,2.24869383]
["bitfinex","BTCUSD",1757592743716,0.00355491,114300.0,114290.0,2.27494187]
["bitfinex","BTCUSD",1757592748013,0.00124917,114310.0,114300.0,1.51624382]
["bitfinex","BTCUSD",1757592748224,0.00124917,114310.0,114300.0,1.62555535]
["bitfinex","BTCUSD",1757592748816,0.00124917,114310.0,114300.0,2.02555535]
["bitfinex","BTCUSD",1757592749315,1e-08,114310.0,114300.0,2.02555535]
["bitfinex","BTCUSD",1757592749964,1e-08,114310.0,114300.0,2.02565535]
["bitfinex","BTCUSD",1757592750198,1e-08,114310.0,114300.0,2.40108306]
["bitfinex","BTCUSD",1757592750406,1e-08,114310.0,114300.0,2.55444306]
["bitfinex","BTCUSD",1757592751035,1e-08,114310.0,114300.0,2.55644306]
["bitfinex","BTCUSD",1757592751255,1e-08,114310.0,114300.0,2.60644306]
["bitfinex","BTCUSD",1757592751460,1e-08,114310.0,114300.0,1.22974965]
["bitfinex","BTCUSD",1757592751664,1e-08,114310.0,114300.0,3.10726363]
["bitfinex","BTCUSD",1757592752294,1e-08,114310.0,114300.0,3.18538276]
["bitfinex","BTCUSD",1757592752527,1e-08,114310.0,114300.0,1.55886144]
["bitfinex","BTCUSD",1757592752754,1e-08,114310.0,114300.0,1.50886144]
["bitfinex","BTCUSD",1757592752971,1e-08,114310.0,114300.0,3.15490363]
["bitfinex","BTCUSD",1757592753159,0.0001,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757592753408,0.0001,114350.0,114340.0,0.5853282]
["bitfinex","BTCUSD",1757592753632,0.00024051,114350.0,114340.0,0.20990049]
["bitfinex","BTCUSD",1757592753861,0.00024051,114350.0,114340.0,0.55034462]
["bitfinex","BTCUSD",1757592754126,0.00024051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592754343,0.00024051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592754553,0.00024051,114350.0,114340.0,0.55144462]
["bitfinex","BTCUSD",1757592754759,0.00024051,114350.0,114340.0,0.6399758]
["bitfinex","BTCUSD",1757592755413,0.00024051,114350.0,114340.0,0.55144462]
["bitfinex","BTCUSD",1757592756276,0.00024051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592756492,0.00024051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592756744,0.00324051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592757379,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592757592,0.00324051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592757810,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592758039,0.00324051,114350.0,114340.0,0.17720337]
["bitfinex","BTCUSD",1757592758255,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592759122,0.02712051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592759362,0.02712051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592759574,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592760002,0.02712051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592760222,0.00324051,114350.0,114340.0,0.17720337]
["bitfinex","BTCUSD",1757592761128,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592761349,0.00324051,114350.0,114340.0,0.17720337]
["bitfinex","BTCUSD",1757592761780,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592762213,0.19564051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592762658,0.26276051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592763078,0.26276051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592763312,0.26276051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592763754,0.26276051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592763968,0.26276051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592764183,0.26276051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592764424,0.26276051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592764657,0.26276051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592764882,0.26276051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592765091,0.26276051,114350.0,114340.0,0.55044462]
["bitfinex","BTCUSD",1757592765314,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592765533,0.00324051,114350.0,114340.0,0.55263108]
["bitfinex","BTCUSD",1757592765763,0.00324051,114350.0,114340.0,0.17501691]
["bitfinex","BTCUSD",1757592765985,0.00324051,114350.0,114340.0,0.17720337]
["bitfinex","BTCUSD",1757592766418,0.17036051,114350.0,114340.0,0.17720337]
["bitfinex","BTCUSD",1757592766598,0.17036051,114350.0,114340.0,0.18243337]
["bitfinex","BTCUSD",1757592766859,0.17136051,114350.0,114340.0,0.18024691]
["bitfinex","BTCUSD",1757592767092,0.17136051,114350.0,114340.0,0.55567462]
["bitfinex","BTCUSD",1757592767308,0.00124051,114350.0,114340.0,0.18024691]
["bitfinex","BTCUSD",1757592767743,0.00124051,114350.0,114340.0,0.55567462]
["bitfinex","BTCUSD",1757592768624,0.00124051,114350.0,114340.0,0.89567462]
["bitfinex","BTCUSD",1757592768833,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592769249,0.00124051,114350.0,114340.0,0.89567462]
["bitfinex","BTCUSD",1757592769468,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592769925,0.00124051,114350.0,114340.0,0.89567462]
["bitfinex","BTCUSD",1757592770803,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592771060,0.00124051,114350.0,114340.0,0.63028762]
["bitfinex","BTCUSD",1757592771282,0.00124051,114350.0,114340.0,0.74032833]
["bitfinex","BTCUSD",1757592771504,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592771730,0.00124051,114350.0,114340.0,0.74032833]
["bitfinex","BTCUSD",1757592772377,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592772801,0.00124051,114350.0,114340.0,0.74032833]
["bitfinex","BTCUSD",1757592773230,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592773481,0.00124051,114350.0,114340.0,0.74032833]
["bitfinex","BTCUSD",1757592773904,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592774090,0.00124051,114350.0,114340.0,0.74032833]
["bitfinex","BTCUSD",1757592774524,0.00124051,114350.0,114340.0,0.52024691]
["bitfinex","BTCUSD",1757592775601,0.00124051,114350.0,114340.0,0.17714691]
["bitfinex","BTCUSD",1757592775602,0.00640051,114350.0,114340.0,0.17714691]
["bitfinex","BTCUSD",1757592775815,0.00124051,114350.0,114340.0,0.17714691]
["bitfinex","BTCUSD",1757592776692,0.00124051,114350.0,114340.0,0.18020691]
["bitfinex","BTCUSD",1757592778085,0.00124051,114350.0,114340.0,0.24239498]
["bitfinex","BTCUSD",1757592779659,0.00124051,114350.0,114340.0,0.24339498]
["bitfinex","BTCUSD",1757592779875,0.17168051,114350.0,114340.0,0.24339498]
["bitfinex","BTCUSD",1757592780533,0.17168051,114350.0,114340.0,0.24033498]
["bitfinex","BTCUSD",1757592780764,0.17168051,114350.0,114340.0,0.24339498]
["bitfinex","BTCUSD",1757592781223,0.00024051,114350.0,114340.0,0.24239498]
["bitfinex","BTCUSD",1757592781433,0.00024051,114350.0,114340.0,0.6699185]
["bitfinex","BTCUSD",1757592781875,0.00024051,114350.0,114340.0,0.60773043]
["bitfinex","BTCUSD",1757592782341,0.00024051,114350.0,114340.0,0.63396703]
["bitfinex","BTCUSD",1757592782556,0.00124051,114350.0,114340.0,0.63396703]
["bitfinex","BTCUSD",1757592782771,0.00024051,114350.0,114340.0,0.63396703]
["bitfinex","BTCUSD",1757592782998,0.00024051,114350.0,114340.0,0.71173905]
["bitfinex","BTCUSD",1757592783644,0.00024051,114350.0,114340.0,0.71273905]
["bitfinex","BTCUSD",1757592784087,0.00024051,114350.0,114340.0,0.71173905]
["bitfinex","BTCUSD",1757592784278,0.00024051,114350.0,114340.0,0.71273905]
["bitfinex","BTCUSD",1757592784495,0.00024051,114350.0,114340.0,1.11273905]
["bitfinex","BTCUSD",1757592785191,0.00024051,114350.0,114340.0,1.11373905]
["bitfinex","BTCUSD",1757592785616,0.0004,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1757592785845,0.0004,114360.0,114350.0,0.68329976]
["bitfinex","BTCUSD",1757592786056,0.0004,114360.0,114350.0,0.68541976]
["bitfinex","BTCUSD",1757592786532,0.0004,114360.0,114350.0,1.08551976]
["bitfinex","BTCUSD",1757592786739,0.0004,114360.0,114350.0,1.08651976]
["bitfinex","BTCUSD",1757592787369,1e-08,114360.0,114350.0,1.48444501]
["bitfinex","BTCUSD",1757592787577,1e-08,114360.0,114350.0,1.20870513]
["bitfinex","BTCUSD",1757592787799,1e-08,114360.0,114350.0,1.38074513]
["bitfinex","BTCUSD",1757592788014,1e-08,114360.0,114350.0,1.49081823]
["bitfinex","BTCUSD",1757592788226,0.09150609,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1757592788227,0.19660028,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1757592788433,0.02478838,114390.0,114380.0,0.18003574]
["bitfinex","BTCUSD",1757592789284,0.02994838,114390.0,114380.0,0.17697574]
["bitfinex","BTCUSD",1757592789709,0.02678838,114390.0,114380.0,0.18222143]
["bitfinex","BTCUSD",1757592789918,0.02778838,114390.0,114380.0,0.17697574]
["bitfinex","BTCUSD",1757592790766,0.02778838,114390.0,114380.0,0.17707574]
["bitfinex","BTCUSD",1757592791408,0.02778838,114390.0,114380.0,0.18013574]
["bitfinex","BTCUSD",1757592792263,0.20006838,114390.0,114380.0,0.18013574]
["bitfinex","BTCUSD",1757592792484,0.20006838,114390.0,114380.0,0.17707574]
["bitfinex","BTCUSD",1757592795749,0.19990838,114390.0,114380.0,0.18232143]
["bitfinex","BTCUSD",1757592795968,0.19990838,114390.0,114380.0,0.18013574]
["bitfinex","BTCUSD",1757592797285,0.19982838,114390.0,114380.0,0.18013574]
["bitfinex","BTCUSD",1757592797705,0.02778838,114390.0,114380.0,0.26765926]
["bitfinex","BTCUSD",1757592797918,0.19974838,114390.0,114380.0,0.26765926]
["bitfinex","BTCUSD",1757592798136,0.19974838,114390.0,114380.0,0.61648029]
["bitfinex","BTCUSD",1757592798342,0.19974838,114390.0,114380.0,0.67863991]
["bitfinex","BTCUSD",1757592798343,0.02778838,114390.0,114380.0,0.67863991]
["bitfinex","BTCUSD",1757592799160,0.02678838,114390.0,114380.0,0.67863991]
["bitfinex","BTCUSD",1757592799423,0.02578838,114390.0,114380.0,0.67863991]
["bitfinex","BTCUSD",1757592799628,0.02778838,114390.0,114380.0,0.67863991]
["bitfinex","BTCUSD",1757592799870,0.02017108,114400.0,114380.0,0.89915245]
["bitfinex","BTCUSD",1757592800071,8.189e-05,114400.0,114390.0,0.70542397]
["bitfinex","BTCUSD",1757592800340,1e-08,114410.0,114400.0,0.71482517]
["bitfinex","BTCUSD",1757592800574,0.00654917,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1757592800575,1e-08,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1757592800826,1e-08,114420.0,114410.0,0.35313501]
["bitfinex","BTCUSD",1757592801073,4.475e-05,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1757592801282,4.475e-05,114440.0,114430.0,0.60748286]
["bitfinex","BTCUSD",1757592801503,0.0001266,114440.0,114430.0,0.60748286]
["bitfinex","BTCUSD",1757592802377,0.0002266,114440.0,114430.0,0.60748286]
["bitfinex","BTCUSD",1757592802610,0.0002266,114440.0,114430.0,0.17689934]
["bitfinex","BTCUSD",1757592803759,0.0012266,114440.0,114430.0,0.17689934]
["bitfinex","BTCUSD",1757592804608,0.0033966,114440.0,114430.0,0.17689934]
["bitfinex","BTCUSD",1757592804837,0.0065866,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1757592805048,0.0315166,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1757592805259,0.33505075,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1757592805475,0.24471,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1757592805728,0.66288295,114430.0,114410.0,0.17490989]
["bitfinex","BTCUSD",1757592805941,0.39108822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592806156,0.41920822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592806367,0.55014831,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592806588,0.89014831,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592806810,0.93625822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592807041,1.06502831,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592808156,1.06542831,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592808375,0.63260813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592808589,0.80992813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592808800,0.81192813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592809010,0.93669822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592809221,0.76137822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592809436,0.81448813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592809657,0.94325822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592809885,0.81464813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592810103,0.94341822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592810319,0.29985352,114420.0,114410.0,0.17490989]
["bitfinex","BTCUSD",1757592810534,0.09352352,114420.0,114410.0,0.17690989]
["bitfinex","BTCUSD",1757592810748,0.27173352,114420.0,114410.0,0.17690989]
["bitfinex","BTCUSD",1757592810959,0.27492352,114420.0,114410.0,0.17690989]
["bitfinex","BTCUSD",1757592811587,0.00817,114420.0,114410.0,0.17690989]
["bitfinex","BTCUSD",1757592811796,0.18421,114420.0,114410.0,0.17690989]
["bitfinex","BTCUSD",1757592812019,0.18433,114420.0,114410.0,0.17690989]
["bitfinex","BTCUSD",1757592812274,0.36231461,114420.0,114410.0,0.17490989]
["bitfinex","BTCUSD",1757592812493,0.47476813,114420.0,114410.0,0.17490989]
["bitfinex","BTCUSD",1757592812700,0.47476813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592812909,0.60353822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592813331,0.47476813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592813539,0.55614831,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592813744,0.42737822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592814157,0.60381822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592815269,0.47504813,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592815849,0.94381822,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592816027,1.07258831,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592816613,1.17258831,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592816848,1.17869705,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592817049,0.87115687,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592817269,1.17869705,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757592817468,1.17869705,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592817673,1.35067582,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592818080,1.34767582,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592818284,1.34467582,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592818625,1.86187467,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592818838,1.94136933,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592819042,1.91682448,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592819256,2.00606125,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592819479,1.9866155,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592819701,1.9893755,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757592819914,0.64364112,114370.0,114360.0,0.07051254]
["bitfinex","BTCUSD",1757592820137,0.90836464,114370.0,114360.0,0.07051254]
["bitfinex","BTCUSD",1757592820343,0.76145464,114370.0,114360.0,0.07051254]
["bitfinex","BTCUSD",1757592820546,0.80996455,114370.0,114360.0,0.07051254]
["bitfinex","BTCUSD",1757592820753,0.93873464,114370.0,114360.0,0.07051254]
["bitfinex","BTCUSD",1757592820948,0.93873464,114370.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757592820949,0.51488632,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757592821173,0.60240984,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757592821375,0.60240984,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592821376,0.89024002,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592821581,1.06752002,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592822202,0.63269984,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592822418,1.06752002,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592822597,1.07152002,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592823034,1.07452002,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592823241,0.63969984,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592823450,0.81705984,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592824306,0.94582993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592824519,0.63969984,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592824982,0.94570993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592825192,0.76846993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592825400,0.94598993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592825609,0.76846993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592825812,0.94606993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592826048,0.94590993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592826439,0.76846993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592826647,0.94582993,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592827871,1.07460002,114360.0,114350.0,0.0005681]
["bitfinex","BTCUSD",1757592829245,1.19172002,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592829447,1.24172002,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592829877,1.37899011,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592830507,1.38506088,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592830713,2.14856488,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592830914,2.14556488,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592831094,1.95421448,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592831352,1.97286783,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757592831574,0.51496282,114310.0,114300.0,0.07061254]
["bitfinex","BTCUSD",1757592831778,0.77952634,114310.0,114300.0,0.07069442]
["bitfinex","BTCUSD",1757592831982,0.80981634,114310.0,114300.0,0.07069442]
["bitfinex","BTCUSD",1757592832202,1.32715652,114310.0,114300.0,0.00018188]
["bitfinex","BTCUSD",1757592832430,1.37715652,114310.0,114300.0,0.00018188]
["bitfinex","BTCUSD",1757592832634,0.51502406,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1757592832855,0.51502406,114270.0,114220.0,0.07051254]
["bitfinex","BTCUSD",1757592832856,0.18384886,114240.0,114220.0,0.07051254]
["bitfinex","BTCUSD",1757592833056,0.18097,114230.0,114220.0,0.07051254]
["bitfinex","BTCUSD",1757592833266,0.26861352,114230.0,114220.0,0.24608179]
["bitfinex","BTCUSD",1757592833492,0.21195706,114250.0,114230.0,0.17507676]
["bitfinex","BTCUSD",1757592833493,0.20317649,114250.0,114230.0,0.17507676]
["bitfinex","BTCUSD",1757592833710,0.11564352,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592833905,0.29793352,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592834148,0.29474352,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592834360,0.00319,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1757592834571,0.08752352,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1757592834779,0.26780352,114260.0,114250.0,0.17936288]
["bitfinex","BTCUSD",1757592834996,0.26780352,114260.0,114250.0,0.1771747]
["bitfinex","BTCUSD",1757592835209,0.4428429,114260.0,114250.0,0.17946288]
["bitfinex","BTCUSD",1757592835435,0.26780352,114260.0,114250.0,0.17946288]
["bitfinex","BTCUSD",1757592835640,0.08752352,114260.0,114250.0,0.17946288]
["bitfinex","BTCUSD",1757592835849,0.4429229,114260.0,114250.0,0.17946288]
["bitfinex","BTCUSD",1757592836059,0.2625629,114260.0,114250.0,0.17946288]
["bitfinex","BTCUSD",1757592836287,0.4428829,114260.0,114250.0,0.17946288]
["bitfinex","BTCUSD",1757592836507,0.4708029,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757592837357,0.11544352,114260.0,114250.0,0.1751547]
["bitfinex","BTCUSD",1757592837601,0.26896352,114260.0,114250.0,0.1772747]
["bitfinex","BTCUSD",1757592837815,0.4460029,114260.0,114250.0,0.1751547]
["bitfinex","BTCUSD",1757592838043,0.4450029,114260.0,114250.0,0.1751547]
["bitfinex","BTCUSD",1757592838250,0.4729229,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757592838670,0.4709229,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757592839534,0.4719229,114260.0,114250.0,0.1751547]
["bitfinex","BTCUSD",1757592839742,0.4722029,114260.0,114250.0,0.1751547]
["bitfinex","BTCUSD",1757592839954,0.4722029,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757592840858,0.17508535,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592841058,0.57221896,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592841272,0.94013896,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592841515,0.81136887,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592841739,0.94013896,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592841949,0.63052887,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592842162,0.81268887,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592842378,0.47312887,114230.0,114220.0,0.00046857]
["bitfinex","BTCUSD",1757592842821,0.47512887,114230.0,114220.0,0.00056857]
["bitfinex","BTCUSD",1757592843038,0.60389896,114230.0,114220.0,0.00056857]
["bitfinex","BTCUSD",1757592843249,0.60389896,114230.0,114190.0,0.17514646]
["bitfinex","BTCUSD",1757592843250,0.17511601,114210.0,114190.0,0.17514646]
["bitfinex","BTCUSD",1757592843523,0.17511601,114210.0,114190.0,0.17528697]
["bitfinex","BTCUSD",1757592843722,0.28855749,114220.0,114200.0,0.17732048]
["bitfinex","BTCUSD",1757592843933,0.35887601,114210.0,114200.0,0.17732048]
["bitfinex","BTCUSD",1757592844151,0.38479601,114210.0,114190.0,0.17528697]
["bitfinex","BTCUSD",1757592844357,0.47231953,114210.0,114190.0,0.17528697]
["bitfinex","BTCUSD",1757592844569,0.26928352,114210.0,114200.0,0.17725134]
["bitfinex","BTCUSD",1757592844774,0.18164,114210.0,114200.0,0.17944048]
["bitfinex","BTCUSD",1757592845602,0.21275961,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757592845821,0.29728313,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757592846031,0.29422352,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757592846246,0.20988,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592846457,0.65435354,114240.0,114230.0,0.17720535]
["bitfinex","BTCUSD",1757592846640,0.68227354,114240.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757592847149,0.17508535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757592847348,0.68237354,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592847556,0.68237354,114240.0,114220.0,0.17524119]
["bitfinex","BTCUSD",1757592847762,0.68237354,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592848185,0.20998,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592848392,0.39198,114240.0,114230.0,0.17939391]
["bitfinex","BTCUSD",1757592848816,0.39498,114240.0,114230.0,0.17939391]
["bitfinex","BTCUSD",1757592848993,0.20998,114240.0,114230.0,0.17939391]
["bitfinex","BTCUSD",1757592849224,0.0001,114240.0,114230.0,0.18248391]
["bitfinex","BTCUSD",1757592849439,0.18298,114240.0,114230.0,0.18248391]
["bitfinex","BTCUSD",1757592849647,0.18398,114240.0,114230.0,0.18248391]
["bitfinex","BTCUSD",1757592850071,0.18298,114240.0,114230.0,0.18248391]
["bitfinex","BTCUSD",1757592850286,0.18298,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757592850926,0.18198,114240.0,114230.0,0.18029535]
["bitfinex","BTCUSD",1757592851136,0.18198,114240.0,114230.0,0.17720535]
["bitfinex","BTCUSD",1757592851793,0.35905002,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592852003,0.2099,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592852212,0.18198,114240.0,114230.0,0.17720535]
["bitfinex","BTCUSD",1757592853271,0.18198,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592853496,0.18188,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592853934,0.00304,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592854163,0.17801002,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592854399,0.02498,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592854612,0.44411822,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592854841,0.27106352,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592855061,0.18154,114250.0,114240.0,0.17719002]
["bitfinex","BTCUSD",1757592855269,0.1827,114250.0,114240.0,0.17719002]
["bitfinex","BTCUSD",1757592855706,0.1827,114250.0,114240.0,0.17729002]
["bitfinex","BTCUSD",1757592855926,0.1827,114250.0,114240.0,0.17947839]
["bitfinex","BTCUSD",1757592856145,0.1837,114250.0,114240.0,0.17947839]
["bitfinex","BTCUSD",1757592856769,0.3636947,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757592856975,0.47419822,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757592858620,0.29914352,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592859059,0.11754352,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592859265,0.27110352,114250.0,114240.0,0.17729002]
["bitfinex","BTCUSD",1757592859473,0.27310352,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592859695,0.47407822,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757592859914,0.47407822,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592860576,0.47379822,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757592860818,0.29874352,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592861075,0.29580352,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592862001,0.27302352,114250.0,114240.0,0.17729002]
["bitfinex","BTCUSD",1757592862206,0.27302352,114250.0,114240.0,0.17735839]
["bitfinex","BTCUSD",1757592862631,0.27596352,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592863050,0.47399822,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757592864533,0.47399822,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592865372,0.47399822,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757592865582,0.0021,114250.0,114240.0,0.17730002]
["bitfinex","BTCUSD",1757592865796,0.18322,114250.0,114240.0,0.17948839]
["bitfinex","BTCUSD",1757592866014,0.18322,114250.0,114240.0,0.18262839]
["bitfinex","BTCUSD",1757592866200,0.18322,114250.0,114240.0,0.18044002]
["bitfinex","BTCUSD",1757592867095,0.18222,114250.0,114240.0,0.17730002]
["bitfinex","BTCUSD",1757592867308,0.0011,114250.0,114240.0,0.52262839]
["bitfinex","BTCUSD",1757592867530,0.0011,114250.0,114240.0,0.18044002]
["bitfinex","BTCUSD",1757592867744,0.0011,114250.0,114240.0,0.17730002]
["bitfinex","BTCUSD",1757592867970,0.18298,114250.0,114240.0,0.17730002]
["bitfinex","BTCUSD",1757592868181,0.1881,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757592868398,0.3631547,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757592868632,0.3871147,114250.0,114240.0,0.17617002]
["bitfinex","BTCUSD",1757592868850,0.47463822,114250.0,114240.0,0.0011]
["bitfinex","BTCUSD",1757592869091,0.11356352,114250.0,114240.0,0.17617002]
["bitfinex","BTCUSD",1757592869338,0.18214,114250.0,114240.0,0.18462839]
["bitfinex","BTCUSD",1757592869553,0.18202,114250.0,114240.0,0.18234002]
["bitfinex","BTCUSD",1757592869975,0.18202,114250.0,114240.0,0.18134002]
["bitfinex","BTCUSD",1757592870191,0.18202,114250.0,114240.0,0.18352839]
["bitfinex","BTCUSD",1757592870617,0.0001,114250.0,114240.0,0.18119711]
["bitfinex","BTCUSD",1757592870802,0.0001,114250.0,114240.0,0.18338548]
["bitfinex","BTCUSD",1757592871012,0.18178,114250.0,114240.0,0.18338548]
["bitfinex","BTCUSD",1757592871627,0.0001,114250.0,114240.0,0.60872063]
["bitfinex","BTCUSD",1757592872201,0.0001,114250.0,114240.0,0.679354]
["bitfinex","BTCUSD",1757592872763,0.0001,114250.0,114240.0,1.078354]
["bitfinex","BTCUSD",1757592872901,0.0001,114250.0,114240.0,1.081354]
["bitfinex","BTCUSD",1757592873307,0.0001,114250.0,114240.0,1.083354]
["bitfinex","BTCUSD",1757592873726,0.0001,114250.0,114240.0,1.078354]
["bitfinex","BTCUSD",1757592874160,0.0001,114250.0,114240.0,1.083354]
["bitfinex","BTCUSD",1757592874612,0.0001,114250.0,114240.0,0.92519711]
["bitfinex","BTCUSD",1757592876358,0.0001,114250.0,114240.0,0.93396296]
["bitfinex","BTCUSD",1757592877224,0.0001,114250.0,114240.0,1.02148648]
["bitfinex","BTCUSD",1757592877462,0.0001,114250.0,114240.0,1.08344897]
["bitfinex","BTCUSD",1757592877665,0.0001,114250.0,114240.0,1.08144897]
["bitfinex","BTCUSD",1757592877873,0.0001,114250.0,114240.0,1.08344897]
["bitfinex","BTCUSD",1757592879204,0.0001,114250.0,114240.0,1.08144897]
["bitfinex","BTCUSD",1757592879422,0.0001,114250.0,114240.0,1.08344897]
["bitfinex","BTCUSD",1757592882950,0.0001,114250.0,114240.0,1.02148648]
["bitfinex","BTCUSD",1757592883156,0.0001,114250.0,114240.0,0.92519711]
["bitfinex","BTCUSD",1757592883813,0.0001,114250.0,114240.0,1.01272063]
["bitfinex","BTCUSD",1757592884032,0.0001,114250.0,114240.0,1.02132871]
["bitfinex","BTCUSD",1757592884242,0.0001,114250.0,114240.0,1.0832912]
["bitfinex","BTCUSD",1757592888324,0.0001,114250.0,114240.0,1.0833912]
["bitfinex","BTCUSD",1757592889158,0.0001,114250.0,114240.0,0.99586768]
["bitfinex","BTCUSD",1757592889936,0.0001,114250.0,114240.0,1.0833912]
["bitfinex","BTCUSD",1757592890165,0.0001,114250.0,114240.0,1.09913068]
["bitfinex","BTCUSD",1757592891849,0.2042347,114250.0,114240.0,0.14521277]
["bitfinex","BTCUSD",1757592892249,0.29175822,114250.0,114230.0,0.22190453]
["bitfinex","BTCUSD",1757592892508,0.29175822,114250.0,114230.0,0.17508427]
["bitfinex","BTCUSD",1757592892509,0.0271,114240.0,114230.0,0.17508427]
["bitfinex","BTCUSD",1757592892711,0.20217002,114240.0,114220.0,0.18399105]
["bitfinex","BTCUSD",1757592892949,0.17706535,114230.0,114220.0,0.18399105]
["bitfinex","BTCUSD",1757592893192,0.17706535,114230.0,114220.0,0.52399105]
["bitfinex","BTCUSD",1757592893454,0.20416535,114230.0,114220.0,0.00014051]
["bitfinex","BTCUSD",1757592893715,0.29168887,114230.0,114220.0,0.00014051]
["bitfinex","BTCUSD",1757592894722,0.29168887,114230.0,114220.0,0.00124051]
["bitfinex","BTCUSD",1757592894946,0.001,114240.0,114220.0,0.18055634]
["bitfinex","BTCUSD",1757592895171,0.08852352,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592895389,0.26460354,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592895861,0.26460354,114240.0,114230.0,0.17089656]
["bitfinex","BTCUSD",1757592896078,0.26460354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592896556,0.29289354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592897005,0.29689354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592897451,0.29689354,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592899082,0.09352352,114240.0,114230.0,0.00213]
["bitfinex","BTCUSD",1757592899283,0.006,114240.0,114230.0,0.18243391]
["bitfinex","BTCUSD",1757592899498,0.006,114240.0,114230.0,0.18024535]
["bitfinex","BTCUSD",1757592899725,0.006,114240.0,114230.0,0.17721535]
["bitfinex","BTCUSD",1757592899938,0.006,114240.0,114230.0,0.18024535]
["bitfinex","BTCUSD",1757592900169,0.004,114240.0,114230.0,0.17721535]
["bitfinex","BTCUSD",1757592900818,0.1783647,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592901085,0.00331,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592901306,0.0284,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592901547,0.29097822,114250.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592901778,0.26468822,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757592901990,0.26468822,114250.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592902214,0.17507002,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592902440,0.20136002,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592902670,0.20337002,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592902912,0.0283,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592903124,0.0283,114240.0,114230.0,0.17727391]
["bitfinex","BTCUSD",1757592903334,0.00522,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757592903555,0.00522,114240.0,114230.0,0.17737391]
["bitfinex","BTCUSD",1757592905251,0.00722,114240.0,114230.0,0.17737391]
["bitfinex","BTCUSD",1757592905669,0.00722,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592906276,0.002,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592908499,0.02508,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592909210,0.20015002,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592909422,0.28767354,114240.0,114230.0,0.17518535]
["bitfinex","BTCUSD",1757592909646,0.28767354,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592911119,0.62767354,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592915019,0.62667354,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592915240,0.62567354,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592915469,0.62867354,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592916995,0.8272309,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592917425,0.83335696,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592918056,0.83235696,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592918270,0.83335696,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592918493,0.6387996,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592918697,0.6317996,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592919124,0.83335696,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592919578,0.83035696,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592919763,0.6317996,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592919966,0.6357996,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592920741,0.76522133,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592920946,0.76722133,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592921170,0.76522133,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757592921691,0.94955096,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757592923580,1.07887269,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757592923905,0.94955096,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757592924426,0.17519271,114160.0,114150.0,0.06243051]
["bitfinex","BTCUSD",1757592924430,0.17519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592924667,0.18394643,114180.0,114160.0,0.17519232]
["bitfinex","BTCUSD",1757592924923,0.17517736,114170.0,114160.0,0.17738222]
["bitfinex","BTCUSD",1757592925201,0.28563554,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757592925437,0.28563554,114180.0,114160.0,0.17519232]
["bitfinex","BTCUSD",1757592925694,0.0672,114170.0,114160.0,0.17738222]
["bitfinex","BTCUSD",1757592925947,0.0672,114170.0,114160.0,0.17862271]
["bitfinex","BTCUSD",1757592926522,0.0672,114170.0,114160.0,0.17962271]
["bitfinex","BTCUSD",1757592927311,0.24237736,114170.0,114160.0,0.1764332]
["bitfinex","BTCUSD",1757592927574,0.26532736,114170.0,114160.0,0.1764332]
["bitfinex","BTCUSD",1757592928593,0.26532736,114170.0,114160.0,0.00524049]
["bitfinex","BTCUSD",1757592929412,0.35285088,114170.0,114160.0,0.00524049]
["bitfinex","BTCUSD",1757592930136,0.35285088,114170.0,114160.0,0.1804332]
["bitfinex","BTCUSD",1757592930349,0.35285088,114170.0,114160.0,0.1764332]
["bitfinex","BTCUSD",1757592930583,0.35285088,114170.0,114160.0,0.1784332]
["bitfinex","BTCUSD",1757592930792,0.35285088,114170.0,114160.0,0.1774332]
["bitfinex","BTCUSD",1757592931024,0.35285088,114170.0,114160.0,0.1794332]
["bitfinex","BTCUSD",1757592931446,0.52393088,114170.0,114160.0,0.1774332]
["bitfinex","BTCUSD",1757592931652,0.35285088,114170.0,114160.0,0.1774332]
["bitfinex","BTCUSD",1757592931891,0.52377088,114170.0,114160.0,0.1784332]
["bitfinex","BTCUSD",1757592932133,0.35285088,114170.0,114160.0,0.1784332]
["bitfinex","BTCUSD",1757592932602,0.52373088,114170.0,114160.0,0.1784332]
["bitfinex","BTCUSD",1757592932803,0.35285088,114170.0,114160.0,0.1784332]
["bitfinex","BTCUSD",1757592933261,0.25113322,114190.0,114170.0,0.1751638]
["bitfinex","BTCUSD",1757592933489,0.33865674,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757592933714,0.15472352,114190.0,114180.0,0.17526202]
["bitfinex","BTCUSD",1757592933939,0.5004302,114190.0,114180.0,0.17526202]
["bitfinex","BTCUSD",1757592934165,0.15472352,114190.0,114180.0,0.17526202]
["bitfinex","BTCUSD",1757592934359,0.5003902,114190.0,114180.0,0.17526202]
["bitfinex","BTCUSD",1757592934795,0.5013902,114190.0,114180.0,0.17526202]
["bitfinex","BTCUSD",1757592935265,0.5013902,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757592935479,0.5023902,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757592935699,0.5253402,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757592935919,0.5243402,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757592936357,0.5243402,114190.0,114180.0,0.0011]
["bitfinex","BTCUSD",1757592936495,0.5233402,114190.0,114180.0,0.17626202]
["bitfinex","BTCUSD",1757592936914,0.5233402,114190.0,114180.0,0.17826202]
["bitfinex","BTCUSD",1757592937182,0.5233402,114190.0,114180.0,0.0031]
["bitfinex","BTCUSD",1757592939299,0.5233402,114190.0,114180.0,0.17826202]
["bitfinex","BTCUSD",1757592939508,0.5233402,114190.0,114180.0,0.0031]
["bitfinex","BTCUSD",1757592939910,0.5228602,114190.0,114180.0,0.0031]
["bitfinex","BTCUSD",1757592940598,0.4556602,114190.0,114180.0,0.0031]
["bitfinex","BTCUSD",1757592940806,0.4556602,114190.0,114180.0,0.17826202]
["bitfinex","BTCUSD",1757592940807,0.28051352,114190.0,114180.0,0.17826202]
["bitfinex","BTCUSD",1757592940936,0.08752352,114190.0,114180.0,0.17826202]
["bitfinex","BTCUSD",1757592941147,0.25740352,114190.0,114180.0,0.17826202]
["bitfinex","BTCUSD",1757592941824,0.48747435,114210.0,114190.0,0.17514187]
["bitfinex","BTCUSD",1757592941825,0.41696181,114210.0,114190.0,0.17514187]
["bitfinex","BTCUSD",1757592942030,0.11932932,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757592942238,0.46408533,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757592942849,0.11057352,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757592943083,0.28013352,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757592943271,0.45524953,114210.0,114200.0,0.17527183]
["bitfinex","BTCUSD",1757592944067,0.45624953,114210.0,114200.0,0.17527183]
["bitfinex","BTCUSD",1757592944808,0.11257352,114210.0,114200.0,0.17527183]
["bitfinex","BTCUSD",1757592945012,0.45712953,114210.0,114200.0,0.17527183]
["bitfinex","BTCUSD",1757592945137,0.08962352,114210.0,114200.0,0.17527183]
["bitfinex","BTCUSD",1757592945356,0.0021,114210.0,114200.0,0.17746097]
["bitfinex","BTCUSD",1757592945595,0.17102,114210.0,114200.0,0.17746097]
["bitfinex","BTCUSD",1757592945841,0.0001,114210.0,114200.0,0.17746097]
["bitfinex","BTCUSD",1757592946696,0.16898,114210.0,114200.0,0.17946097]
["bitfinex","BTCUSD",1757592947111,0.16898,114210.0,114200.0,0.17746097]
["bitfinex","BTCUSD",1757592947320,0.16898,114210.0,114200.0,0.18346097]
["bitfinex","BTCUSD",1757592947522,0.16898,114210.0,114200.0,0.18127183]
["bitfinex","BTCUSD",1757592947940,0.16898,114210.0,114200.0,0.17927183]
["bitfinex","BTCUSD",1757592948142,0.16898,114210.0,114200.0,0.18146097]
["bitfinex","BTCUSD",1757592948377,0.16898,114210.0,114200.0,0.18446097]
["bitfinex","BTCUSD",1757592948570,0.16898,114210.0,114200.0,0.18227183]
["bitfinex","BTCUSD",1757592950069,0.16854,114210.0,114200.0,0.18227183]
["bitfinex","BTCUSD",1757592950305,0.16854,114210.0,114200.0,0.58227183]
["bitfinex","BTCUSD",1757592950727,0.34365601,114210.0,114200.0,0.58227183]
["bitfinex","BTCUSD",1757592951127,0.34365601,114210.0,114200.0,0.18227183]
["bitfinex","BTCUSD",1757592951344,0.16854,114210.0,114200.0,0.18227183]
["bitfinex","BTCUSD",1757592951565,0.16854,114210.0,114200.0,0.17927183]
["bitfinex","BTCUSD",1757592951785,0.16854,114210.0,114200.0,0.17527183]
["bitfinex","BTCUSD",1757592952041,0.16854,114210.0,114200.0,0.18327183]
["bitfinex","BTCUSD",1757592952042,0.16822,114210.0,114200.0,0.18327183]
["bitfinex","BTCUSD",1757592953597,0.16822,114210.0,114200.0,0.17827183]
["bitfinex","BTCUSD",1757592953817,0.16822,114210.0,114200.0,0.18127183]
["bitfinex","BTCUSD",1757592954025,0.16782,114210.0,114200.0,0.18127183]
["bitfinex","BTCUSD",1757592954268,0.0001,114210.0,114200.0,0.17827183]
["bitfinex","BTCUSD",1757592954481,0.16778,114210.0,114200.0,0.17827183]
["bitfinex","BTCUSD",1757592954684,0.16778,114210.0,114200.0,0.18027183]
["bitfinex","BTCUSD",1757592955089,0.34289601,114210.0,114200.0,0.18027183]
["bitfinex","BTCUSD",1757592955327,0.16778,114210.0,114200.0,0.18027183]
["bitfinex","BTCUSD",1757592956656,0.36622601,114210.0,114200.0,0.18027183]
["bitfinex","BTCUSD",1757592959250,0.45374953,114210.0,114200.0,0.00514049]
["bitfinex","BTCUSD",1757592959461,0.45294953,114210.0,114200.0,0.18027183]
["bitfinex","BTCUSD",1757592959677,0.11095352,114210.0,114200.0,0.18027183]
["bitfinex","BTCUSD",1757592959898,0.45294953,114210.0,114200.0,0.18027183]
["bitfinex","BTCUSD",1757592960322,0.45294953,114210.0,114200.0,0.00514049]
["bitfinex","BTCUSD",1757592961680,0.45294953,114210.0,114200.0,0.00314049]
["bitfinex","BTCUSD",1757592962332,0.45294953,114210.0,114200.0,0.00014049]
["bitfinex","BTCUSD",1757592962536,0.45262953,114210.0,114200.0,0.00014049]
["bitfinex","BTCUSD",1757592962748,0.28606953,114210.0,114200.0,0.00014049]
["bitfinex","BTCUSD",1757592962955,0.45258953,114210.0,114200.0,0.00014049]
["bitfinex","BTCUSD",1757592963157,0.28606953,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592963366,0.45254953,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592963779,0.45254953,114210.0,114200.0,0.00014049]
["bitfinex","BTCUSD",1757592964019,0.45254953,114210.0,114200.0,0.00114049]
["bitfinex","BTCUSD",1757592964223,0.45254953,114210.0,114200.0,0.00314049]
["bitfinex","BTCUSD",1757592964620,0.45254953,114210.0,114200.0,0.00114049]
["bitfinex","BTCUSD",1757592964833,0.45254953,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592965075,0.45246953,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592965693,0.79246953,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592966326,0.79761953,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592966750,0.92694126,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592966949,0.93307021,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592967187,0.80374848,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592967633,0.93307021,114210.0,114200.0,0.00114049]
["bitfinex","BTCUSD",1757592967841,0.93306936,114210.0,114200.0,0.00114049]
["bitfinex","BTCUSD",1757592968291,0.76666936,114210.0,114200.0,0.00214049]
["bitfinex","BTCUSD",1757592968512,0.93266936,114210.0,114200.0,0.00114049]
["bitfinex","BTCUSD",1757592968720,0.93266936,114210.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757592968721,0.17514668,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757592968988,0.4285502,114190.0,114180.0,0.0002406]
["bitfinex","BTCUSD",1757592969195,0.4569902,114190.0,114180.0,0.0002406]
["bitfinex","BTCUSD",1757592969838,0.9351361,114190.0,114180.0,0.0002406]
["bitfinex","BTCUSD",1757592970041,0.9351361,114190.0,114180.0,0.0022406]
["bitfinex","BTCUSD",1757592970914,0.9351361,114190.0,114180.0,0.0032406]
["bitfinex","BTCUSD",1757592970915,0.9349761,114190.0,114180.0,0.0032406]
["bitfinex","BTCUSD",1757592971129,0.82546031,114190.0,114180.0,0.0032406]
["bitfinex","BTCUSD",1757592971348,0.17519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757592971581,0.42819623,114160.0,114150.0,0.00014686]
["bitfinex","BTCUSD",1757592971789,0.43035623,114160.0,114150.0,0.00014686]
["bitfinex","BTCUSD",1757592971995,0.45667623,114160.0,114150.0,0.00014686]
["bitfinex","BTCUSD",1757592972216,0.45659623,114160.0,114150.0,0.00014686]
["bitfinex","BTCUSD",1757592972417,0.45651623,114160.0,114150.0,0.00014686]
["bitfinex","BTCUSD",1757592973017,0.45651623,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592973440,0.29119623,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592973630,0.45651623,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592973838,0.29119623,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592974038,0.45627623,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592974699,0.28820623,114160.0,114150.0,0.17846491]
["bitfinex","BTCUSD",1757592974908,0.42995623,114160.0,114150.0,0.17846491]
["bitfinex","BTCUSD",1757592975123,0.43294623,114160.0,114150.0,0.17635491]
["bitfinex","BTCUSD",1757592975344,0.45627623,114160.0,114150.0,0.17635491]
["bitfinex","BTCUSD",1757592975738,0.45332623,114160.0,114150.0,0.17635491]
["bitfinex","BTCUSD",1757592975994,0.45631623,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592977290,0.29119623,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592977693,0.45605698,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592978166,0.29113698,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592978374,0.45605698,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592979356,0.45609698,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592980264,0.29113698,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592980470,0.45597698,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592983514,0.79597698,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592983720,0.99486697,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592984740,1.0009806,114160.0,114150.0,0.00114686]
["bitfinex","BTCUSD",1757592985409,1.06661283,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757592985544,1.27631183,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757592985761,0.17520805,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1757592985990,0.46773519,114150.0,114140.0,0.00044687]
["bitfinex","BTCUSD",1757592986193,0.4631852,114150.0,114140.0,0.00044687]
["bitfinex","BTCUSD",1757592986341,0.2988652,114150.0,114140.0,0.00044687]
["bitfinex","BTCUSD",1757592986549,0.5304252,114150.0,114140.0,0.00044687]
["bitfinex","BTCUSD",1757592986757,0.53042665,114150.0,114140.0,0.00044687]
["bitfinex","BTCUSD",1757592987181,0.53042665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592987411,0.73031664,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592987630,0.53138665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592988938,0.73027664,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592989153,0.53138665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592989359,0.53338665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592989777,0.36910665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592989988,0.53298665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592991104,0.38542688,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592991320,0.54918688,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592992229,0.38542688,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592992434,0.70910665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592992649,0.87278665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592993271,0.87178665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592993680,0.86978665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592994088,0.70710665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592994287,0.87058665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592994723,0.72343857,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592994900,0.88691857,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592995541,0.72343857,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592995784,0.88683857,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592996663,0.38343857,114150.0,114140.0,0.17577027]
["bitfinex","BTCUSD",1757592996875,0.53026665,114150.0,114140.0,0.17577027]
["bitfinex","BTCUSD",1757592997141,0.53026665,114150.0,114140.0,0.00054687]
["bitfinex","BTCUSD",1757592997771,0.53026665,114150.0,114140.0,0.17577027]
["bitfinex","BTCUSD",1757592997986,0.52696665,114150.0,114140.0,0.17788027]
["bitfinex","BTCUSD",1757592998437,0.53014665,114150.0,114140.0,0.17577027]
["bitfinex","BTCUSD",1757592999095,0.1618786,114150.0,114140.0,0.17888027]
["bitfinex","BTCUSD",1757592999305,0.15576352,114150.0,114140.0,0.17888027]
["bitfinex","BTCUSD",1757592999558,0.31868352,114150.0,114140.0,0.17888027]
["bitfinex","BTCUSD",1757592999774,0.31768352,114150.0,114140.0,0.17788027]
["bitfinex","BTCUSD",1757592999984,0.31768352,114150.0,114140.0,0.17888027]
["bitfinex","BTCUSD",1757593000205,0.06724,114150.0,114140.0,0.18516056]
["bitfinex","BTCUSD",1757593000424,0.06734,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1757593000634,0.23018,114160.0,114150.0,0.17731805]
["bitfinex","BTCUSD",1757593001275,0.41070271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1757593001492,0.43539271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1757593002023,0.43539271,114160.0,114140.0,0.20205762]
["bitfinex","BTCUSD",1757593002234,0.17520805,114150.0,114140.0,0.17577027]
["bitfinex","BTCUSD",1757593002432,0.29275157,114150.0,114140.0,0.17577027]
["bitfinex","BTCUSD",1757593003302,0.29285157,114150.0,114140.0,0.17677027]
["bitfinex","BTCUSD",1757593003508,0.29285157,114150.0,114140.0,0.00154687]
["bitfinex","BTCUSD",1757593004352,0.29285157,114150.0,114140.0,0.17777027]
["bitfinex","BTCUSD",1757593004801,0.29285157,114150.0,114140.0,0.17677027]
["bitfinex","BTCUSD",1757593005217,0.45203157,114150.0,114140.0,0.17988027]
["bitfinex","BTCUSD",1757593005618,0.45521157,114150.0,114140.0,0.17777027]
["bitfinex","BTCUSD",1757593007421,0.45521157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593009943,0.45481157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593010192,0.45481157,114150.0,114140.0,0.17777027]
["bitfinex","BTCUSD",1757593010580,0.45481157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593010775,0.45481157,114150.0,114140.0,0.00465687]
["bitfinex","BTCUSD",1757593011127,0.45481157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593012882,0.29285157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593013093,0.45481157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593013507,0.29285157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593013724,0.45481157,114150.0,114140.0,0.00254687]
["bitfinex","BTCUSD",1757593014565,0.45481157,114150.0,114140.0,0.00460687]
["bitfinex","BTCUSD",1757593014809,0.45481157,114150.0,114140.0,0.17983027]
["bitfinex","BTCUSD",1757593015218,0.45163157,114150.0,114140.0,0.17996274]
["bitfinex","BTCUSD",1757593015643,0.45481157,114150.0,114140.0,0.17996274]
["bitfinex","BTCUSD",1757593015853,0.45481157,114150.0,114140.0,0.00267934]
["bitfinex","BTCUSD",1757593020918,0.79481157,114150.0,114140.0,0.00267934]
["bitfinex","BTCUSD",1757593022555,0.79481157,114150.0,114140.0,0.00167934]
["bitfinex","BTCUSD",1757593022712,0.79481157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593023126,1.06191157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593023526,1.06291157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593023794,1.26176156,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593024002,1.26790429,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593024543,1.0690143,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593025162,0.90095157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593025350,1.06287157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593025967,0.90095157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593026162,1.06283157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593026567,1.06287157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593027217,0.90095157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593027380,1.06287157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593028830,0.90095157,114150.0,114140.0,0.00067934]
["bitfinex","BTCUSD",1757593029028,0.44164406,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1757593029345,0.69104758,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593029564,0.53436758,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593029856,0.72095758,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593029977,0.55907758,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593030215,0.72095758,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593030673,0.72095758,114140.0,114130.0,0.00248218]
["bitfinex","BTCUSD",1757593031594,0.72095758,114140.0,114130.0,0.00148218]
["bitfinex","BTCUSD",1757593033149,0.72969504,114140.0,114130.0,0.00148218]
["bitfinex","BTCUSD",1757593033581,0.72969504,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593033767,0.73069504,114140.0,114130.0,0.00148218]
["bitfinex","BTCUSD",1757593034165,0.73069504,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593034598,0.73269504,114140.0,114130.0,0.00048218]
["bitfinex","BTCUSD",1757593035017,0.17526947,114110.0,114100.0,0.13561078]
["bitfinex","BTCUSD",1757593035223,0.40636947,114110.0,114100.0,0.13561078]
["bitfinex","BTCUSD",1757593035426,0.43415947,114110.0,114100.0,0.13561078]
["bitfinex","BTCUSD",1757593036065,0.17528483,114100.0,114090.0,0.5753002]
["bitfinex","BTCUSD",1757593036282,0.17528483,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757593036283,0.20509483,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757593036490,0.1753002,114090.0,114080.0,0.17551525]
["bitfinex","BTCUSD",1757593036707,0.3391602,114090.0,114080.0,0.17757525]
["bitfinex","BTCUSD",1757593036916,0.16386,114090.0,114080.0,0.17757525]
["bitfinex","BTCUSD",1757593037130,0.16396,114090.0,114080.0,0.17757525]
["bitfinex","BTCUSD",1757593037339,0.16396,114090.0,114080.0,0.1780443]
["bitfinex","BTCUSD",1757593037553,0.3392602,114090.0,114080.0,0.1759843]
["bitfinex","BTCUSD",1757593037762,0.3424402,114090.0,114080.0,0.1759843]
["bitfinex","BTCUSD",1757593038178,0.16704,114090.0,114080.0,0.1839843]
["bitfinex","BTCUSD",1757593038397,0.16704,114090.0,114080.0,0.00206]
["bitfinex","BTCUSD",1757593038605,0.36695113,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757593038819,0.3669502,114090.0,114080.0,0.17831556]
["bitfinex","BTCUSD",1757593039257,0.3669502,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1757593039258,0.45447372,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1757593040065,0.45447372,114090.0,114080.0,0.005]
["bitfinex","BTCUSD",1757593040496,0.79447372,114090.0,114080.0,0.005]
["bitfinex","BTCUSD",1757593040944,0.80314973,114090.0,114080.0,0.005]
["bitfinex","BTCUSD",1757593041194,0.17534581,114070.0,114050.0,0.18412862]
["bitfinex","BTCUSD",1757593041414,0.2315,114060.0,114050.0,0.17540744]
["bitfinex","BTCUSD",1757593041633,0.2346,114060.0,114050.0,0.17540744]
["bitfinex","BTCUSD",1757593042307,0.25921,114060.0,114050.0,0.17540744]
["bitfinex","BTCUSD",1757593042729,0.09705,114060.0,114050.0,0.17540744]
["bitfinex","BTCUSD",1757593042948,0.06724,114060.0,114050.0,0.17965946]
["bitfinex","BTCUSD",1757593043159,0.22924,114060.0,114050.0,0.17965946]
["bitfinex","BTCUSD",1757593043371,0.06724,114060.0,114050.0,0.18275946]
["bitfinex","BTCUSD",1757593043577,0.06724,114060.0,114050.0,0.18056744]
["bitfinex","BTCUSD",1757593043799,0.23024,114060.0,114050.0,0.52356744]
["bitfinex","BTCUSD",1757593044429,0.06824,114060.0,114050.0,0.52356744]
["bitfinex","BTCUSD",1757593044656,0.23024,114060.0,114050.0,0.52656744]
["bitfinex","BTCUSD",1757593044871,0.06824,114060.0,114050.0,0.52656744]
["bitfinex","BTCUSD",1757593045122,0.23016,114060.0,114050.0,0.52656744]
["bitfinex","BTCUSD",1757593045539,0.23012,114060.0,114050.0,0.52656744]
["bitfinex","BTCUSD",1757593046249,0.06824,114060.0,114050.0,0.52656744]
["bitfinex","BTCUSD",1757593046725,0.16288,114060.0,114050.0,0.61419096]
["bitfinex","BTCUSD",1757593046920,0.001,114060.0,114050.0,0.64049566]
["bitfinex","BTCUSD",1757593047151,0.06728,114080.0,114070.0,0.51533093]
["bitfinex","BTCUSD",1757593047384,0.07061254,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757593047658,0.38729606,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757593047896,0.13789254,114100.0,114090.0,0.1803702]
["bitfinex","BTCUSD",1757593048125,0.06738,114100.0,114090.0,0.18256145]
["bitfinex","BTCUSD",1757593048362,0.22926,114100.0,114090.0,0.5803702]
["bitfinex","BTCUSD",1757593048840,0.22926,114100.0,114090.0,0.1803702]
["bitfinex","BTCUSD",1757593049091,0.22926,114100.0,114090.0,0.18256145]
["bitfinex","BTCUSD",1757593049321,0.22926,114100.0,114090.0,0.58256145]
["bitfinex","BTCUSD",1757593049551,0.23026,114100.0,114090.0,0.5803702]
["bitfinex","BTCUSD",1757593050231,0.23026,114100.0,114090.0,0.1803702]
["bitfinex","BTCUSD",1757593050445,0.06838,114100.0,114090.0,0.1803702]
["bitfinex","BTCUSD",1757593050862,0.23026,114100.0,114090.0,0.5803702]
["bitfinex","BTCUSD",1757593051074,0.23026,114100.0,114090.0,0.1803702]
["bitfinex","BTCUSD",1757593051283,0.0011,114100.0,114090.0,0.1803702]
["bitfinex","BTCUSD",1757593051492,0.0011,114100.0,114090.0,0.1804702]
["bitfinex","BTCUSD",1757593051708,0.0001,114100.0,114090.0,0.1804702]
["bitfinex","BTCUSD",1757593051921,0.0001,114100.0,114090.0,0.1824702]
["bitfinex","BTCUSD",1757593052131,0.16198,114100.0,114090.0,0.1824702]
["bitfinex","BTCUSD",1757593052348,0.16198,114100.0,114090.0,0.26799372]
["bitfinex","BTCUSD",1757593052564,0.0001,114100.0,114090.0,0.26799372]
["bitfinex","BTCUSD",1757593052747,0.0001,114100.0,114090.0,0.26899372]
["bitfinex","BTCUSD",1757593052997,0.16198,114100.0,114090.0,0.69661938]
["bitfinex","BTCUSD",1757593053424,0.0001,114100.0,114090.0,0.69661938]
["bitfinex","BTCUSD",1757593053849,0.0001,114100.0,114090.0,0.69961938]
["bitfinex","BTCUSD",1757593054305,0.0001,114100.0,114090.0,0.69651938]
["bitfinex","BTCUSD",1757593054512,0.0011,114100.0,114090.0,0.70151938]
["bitfinex","BTCUSD",1757593054716,0.0011,114100.0,114090.0,0.70351938]
["bitfinex","BTCUSD",1757593054923,0.0011,114100.0,114090.0,1.10351938]
["bitfinex","BTCUSD",1757593055133,0.0011,114100.0,114090.0,1.10151938]
["bitfinex","BTCUSD",1757593055346,0.0011,114100.0,114090.0,1.10451938]
["bitfinex","BTCUSD",1757593055565,0.0011,114100.0,114090.0,1.01699586]
["bitfinex","BTCUSD",1757593055806,0.0011,114100.0,114090.0,0.9283702]
["bitfinex","BTCUSD",1757593056238,0.0011,114100.0,114090.0,0.1854402]
["bitfinex","BTCUSD",1757593056475,0.00306,114100.0,114090.0,0.1854402]
["bitfinex","BTCUSD",1757593056699,0.18128483,114100.0,114090.0,0.1833002]
["bitfinex","BTCUSD",1757593056930,0.00306,114100.0,114090.0,0.1833002]
["bitfinex","BTCUSD",1757593057193,0.006,114100.0,114090.0,0.1833002]
["bitfinex","BTCUSD",1757593057398,0.006,114100.0,114090.0,0.1783002]
["bitfinex","BTCUSD",1757593057399,0.005,114100.0,114090.0,0.1783002]
["bitfinex","BTCUSD",1757593057606,0.0283,114100.0,114090.0,0.1783002]
["bitfinex","BTCUSD",1757593057810,0.0011,114100.0,114090.0,0.1824402]
["bitfinex","BTCUSD",1757593058021,0.16294,114100.0,114090.0,0.1853702]
["bitfinex","BTCUSD",1757593058225,0.16194,114100.0,114090.0,0.1823702]
["bitfinex","BTCUSD",1757593058428,0.0001,114100.0,114090.0,0.1823702]
["bitfinex","BTCUSD",1757593058636,0.16294,114100.0,114090.0,0.1863702]
["bitfinex","BTCUSD",1757593058844,0.16294,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593059706,0.16784,114100.0,114090.0,0.1813002]
["bitfinex","BTCUSD",1757593060099,0.19114,114100.0,114090.0,0.1813002]
["bitfinex","BTCUSD",1757593060601,0.1882,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593060805,0.0011,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593061009,0.16294,114100.0,114090.0,0.1863702]
["bitfinex","BTCUSD",1757593061229,0.1649,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593061443,0.16294,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593061832,0.1649,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593062073,0.16784,114100.0,114090.0,0.1813002]
["bitfinex","BTCUSD",1757593062296,0.19114,114100.0,114090.0,0.1813002]
["bitfinex","BTCUSD",1757593062710,0.16294,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593062916,0.1649,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593063992,0.1649,114100.0,114090.0,0.1813002]
["bitfinex","BTCUSD",1757593063993,0.16784,114100.0,114090.0,0.1813002]
["bitfinex","BTCUSD",1757593064182,0.0293,114100.0,114090.0,0.1813002]
["bitfinex","BTCUSD",1757593064424,0.0011,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593064643,0.1629,114100.0,114090.0,0.1863702]
["bitfinex","BTCUSD",1757593064875,0.1629,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593065421,0.00306,114100.0,114090.0,0.1834402]
["bitfinex","BTCUSD",1757593065617,0.00306,114100.0,114090.0,0.1863702]
["bitfinex","BTCUSD",1757593065618,0.1629,114100.0,114090.0,0.1863702]
["bitfinex","BTCUSD",1757593066277,0.0011,114100.0,114090.0,0.1863702]
["bitfinex","BTCUSD",1757593066479,0.0011,114100.0,114090.0,0.61399372]
["bitfinex","BTCUSD",1757593066719,0.0011,114100.0,114090.0,1.07632423]
["bitfinex","BTCUSD",1757593066929,0.0011,114100.0,114090.0,1.10261891]
["bitfinex","BTCUSD",1757593067468,1e-08,114100.0,114090.0,1.10261891]
["bitfinex","BTCUSD",1757593067903,1e-08,114100.0,114090.0,1.10271891]
["bitfinex","BTCUSD",1757593068108,0.09016,114110.0,114100.0,0.51528483]
["bitfinex","BTCUSD",1757593068330,0.09016,114110.0,114100.0,0.60573835]
["bitfinex","BTCUSD",1757593068532,0.09016,114110.0,114100.0,0.52035483]
["bitfinex","BTCUSD",1757593069233,0.09016,114110.0,114100.0,0.52045483]
["bitfinex","BTCUSD",1757593069434,0.09016,114110.0,114100.0,0.53020439]
["bitfinex","BTCUSD",1757593070016,0.09116,114110.0,114100.0,0.53320439]
["bitfinex","BTCUSD",1757593070217,0.001,114110.0,114100.0,0.93320439]
["bitfinex","BTCUSD",1757593070500,0.1628,114110.0,114100.0,0.93320439]
["bitfinex","BTCUSD",1757593071250,0.1628,114110.0,114100.0,0.92445483]
["bitfinex","BTCUSD",1757593071858,0.1628,114110.0,114100.0,0.92152483]
["bitfinex","BTCUSD",1757593072468,0.1629,114110.0,114100.0,0.92445483]
["bitfinex","BTCUSD",1757593072675,0.1629,114110.0,114100.0,0.9332395]
["bitfinex","BTCUSD",1757593073103,0.1629,114110.0,114100.0,0.92152483]
["bitfinex","BTCUSD",1757593073309,0.16486,114110.0,114100.0,0.91938483]
["bitfinex","BTCUSD",1757593073513,0.1678,114110.0,114100.0,0.91938483]
["bitfinex","BTCUSD",1757593073719,0.1678,114110.0,114100.0,0.57938483]
["bitfinex","BTCUSD",1757593074123,0.1678,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593074558,0.19032,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593074767,0.16282,114110.0,114100.0,0.18138483]
["bitfinex","BTCUSD",1757593074971,0.0011,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593075179,0.16282,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593075386,0.0011,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593075590,0.16282,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593075797,0.16282,114110.0,114100.0,0.18138483]
["bitfinex","BTCUSD",1757593076647,0.16494,114110.0,114100.0,0.18138483]
["bitfinex","BTCUSD",1757593077036,0.16282,114110.0,114100.0,0.18138483]
["bitfinex","BTCUSD",1757593077861,0.16282,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593078275,0.0011,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593078484,0.16282,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593079835,0.16282,114110.0,114100.0,0.24669534]
["bitfinex","BTCUSD",1757593080276,0.16282,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593080753,0.16494,114110.0,114100.0,0.18138483]
["bitfinex","BTCUSD",1757593081375,0.16282,114110.0,114100.0,0.58138483]
["bitfinex","BTCUSD",1757593082004,0.16282,114110.0,114100.0,0.58436483]
["bitfinex","BTCUSD",1757593083462,0.16282,114110.0,114100.0,0.58138483]
["bitfinex","BTCUSD",1757593083952,0.16494,114110.0,114100.0,0.58138483]
["bitfinex","BTCUSD",1757593084443,0.45333299,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757593084686,0.45333299,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593084921,0.27806352,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593085146,0.45333299,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593086549,0.11634352,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593086752,0.25026352,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593086961,0.0011,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593087397,0.16274,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593088032,0.16486,114110.0,114100.0,0.18138483]
["bitfinex","BTCUSD",1757593088249,0.16794,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593088472,0.16794,114110.0,114100.0,0.18138483]
["bitfinex","BTCUSD",1757593088677,0.16794,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593088678,0.0011,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593089096,0.1627,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593089321,0.0011,114110.0,114100.0,0.24669534]
["bitfinex","BTCUSD",1757593089532,0.1627,114110.0,114100.0,0.24669534]
["bitfinex","BTCUSD",1757593089746,0.0011,114110.0,114100.0,0.24669534]
["bitfinex","BTCUSD",1757593089952,0.0011,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593090163,0.1627,114110.0,114100.0,0.18436483]
["bitfinex","BTCUSD",1757593090863,0.1627,114110.0,114100.0,0.24669534]
["bitfinex","BTCUSD",1757593091070,0.0011,114110.0,114100.0,0.24669534]
["bitfinex","BTCUSD",1757593093545,0.1627,114110.0,114100.0,0.98669534]
["bitfinex","BTCUSD",1757593093972,0.0011,114110.0,114100.0,0.98669534]
["bitfinex","BTCUSD",1757593094160,0.14842671,114110.0,114100.0,0.98669534]
["bitfinex","BTCUSD",1757593094963,0.14852671,114110.0,114100.0,1.01299084]
["bitfinex","BTCUSD",1757593095164,0.0001,114110.0,114100.0,1.01299084]
["bitfinex","BTCUSD",1757593095534,0.16162,114110.0,114100.0,1.03828385]
["bitfinex","BTCUSD",1757593095754,0.0001,114110.0,114100.0,1.11598582]
["bitfinex","BTCUSD",1757593095959,0.07051254,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757593095960,0.13775254,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757593096168,0.24601957,114140.0,114130.0,0.17742924]
["bitfinex","BTCUSD",1757593096378,0.29973957,114140.0,114130.0,0.52240924]
["bitfinex","BTCUSD",1757593096586,0.29973957,114140.0,114130.0,0.58291433]
["bitfinex","BTCUSD",1757593097009,0.06780703,114140.0,114130.0,0.58291433]
["bitfinex","BTCUSD",1757593097216,0.22932703,114140.0,114130.0,0.58291433]
["bitfinex","BTCUSD",1757593097656,0.22932703,114140.0,114130.0,0.58491433]
["bitfinex","BTCUSD",1757593098092,0.22932703,114140.0,114130.0,0.52021876]
["bitfinex","BTCUSD",1757593098322,0.22932703,114140.0,114130.0,0.52321876]
["bitfinex","BTCUSD",1757593099235,0.51979395,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1757593099463,0.52079395,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1757593099700,0.51979395,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1757593100408,0.51979395,114140.0,114110.0,0.18403144]
["bitfinex","BTCUSD",1757593100409,0.17525411,114120.0,114110.0,0.18403144]
["bitfinex","BTCUSD",1757593100639,0.45197763,114120.0,114110.0,0.18403144]
["bitfinex","BTCUSD",1757593101106,0.45207763,114120.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1757593101332,0.09284,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1757593101815,0.06724,114110.0,114100.0,0.18036483]
["bitfinex","BTCUSD",1757593102046,0.22868,114110.0,114100.0,0.18036483]
["bitfinex","BTCUSD",1757593102267,0.22878,114110.0,114100.0,0.18036483]
["bitfinex","BTCUSD",1757593102946,0.2309,114110.0,114100.0,0.17738483]
["bitfinex","BTCUSD",1757593103379,0.2309,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1757593103829,0.23398,114110.0,114100.0,0.18038483]
["bitfinex","BTCUSD",1757593103953,0.2565,114110.0,114100.0,0.18038483]
["bitfinex","BTCUSD",1757593104166,0.22878,114110.0,114100.0,0.18238483]
["bitfinex","BTCUSD",1757593104393,0.22878,114110.0,114100.0,0.18549483]
["bitfinex","BTCUSD",1757593105030,0.06734,114110.0,114100.0,0.18549483]
["bitfinex","BTCUSD",1757593105239,0.22874,114110.0,114100.0,0.18549483]
["bitfinex","BTCUSD",1757593106962,0.06734,114110.0,114100.0,0.61301835]
["bitfinex","BTCUSD",1757593107163,0.0001,114120.0,114110.0,0.51526947]
["bitfinex","BTCUSD",1757593107388,0.22910703,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757593107601,0.22910703,114140.0,114130.0,0.17724876]
["bitfinex","BTCUSD",1757593107797,0.22910703,114140.0,114130.0,0.18035876]
["bitfinex","BTCUSD",1757593108008,0.22910703,114140.0,114130.0,0.24295212]
["bitfinex","BTCUSD",1757593108207,0.22910703,114140.0,114130.0,0.18035876]
["bitfinex","BTCUSD",1757593108524,0.22920703,114140.0,114130.0,0.18035876]
["bitfinex","BTCUSD",1757593108727,0.22920703,114140.0,114130.0,0.58035876]
["bitfinex","BTCUSD",1757593108929,0.22920703,114140.0,114130.0,0.64295212]
["bitfinex","BTCUSD",1757593109135,0.22920703,114140.0,114130.0,0.58035876]
["bitfinex","BTCUSD",1757593110213,0.22920703,114140.0,114130.0,0.57724876]
["bitfinex","BTCUSD",1757593110851,0.23120703,114140.0,114130.0,0.58035876]
["bitfinex","BTCUSD",1757593111062,0.23120703,114140.0,114130.0,0.57724876]
["bitfinex","BTCUSD",1757593111736,0.23120703,114140.0,114130.0,0.17724876]
["bitfinex","BTCUSD",1757593112347,0.23120703,114140.0,114130.0,0.58035876]
["bitfinex","BTCUSD",1757593114659,0.23120703,114140.0,114130.0,0.57724876]
["bitfinex","BTCUSD",1757593115200,0.23120703,114140.0,114130.0,0.17724876]
["bitfinex","BTCUSD",1757593115420,0.23120703,114140.0,114130.0,0.18035876]
["bitfinex","BTCUSD",1757593115628,0.23120703,114140.0,114130.0,0.58035876]
["bitfinex","BTCUSD",1757593116489,0.23120703,114140.0,114130.0,0.57724876]
["bitfinex","BTCUSD",1757593117142,0.26037703,114140.0,114130.0,0.57523876]
["bitfinex","BTCUSD",1757593117380,0.26037703,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757593117587,0.26037703,114140.0,114130.0,0.17724876]
["bitfinex","BTCUSD",1757593117798,0.23120703,114140.0,114130.0,0.17724876]
["bitfinex","BTCUSD",1757593118008,0.23104703,114140.0,114130.0,0.17943924]
["bitfinex","BTCUSD",1757593118214,0.23104703,114140.0,114130.0,0.18254924]
["bitfinex","BTCUSD",1757593118421,0.23104703,114140.0,114130.0,0.18035876]
["bitfinex","BTCUSD",1757593119087,0.23104703,114140.0,114130.0,0.21280867]
["bitfinex","BTCUSD",1757593119606,0.23104703,114140.0,114130.0,0.21380867]
["bitfinex","BTCUSD",1757593119979,0.22904703,114140.0,114130.0,0.21380867]
["bitfinex","BTCUSD",1757593120149,0.23104703,114140.0,114130.0,0.21380867]
["bitfinex","BTCUSD",1757593121633,0.23308703,114140.0,114130.0,0.21380867]
["bitfinex","BTCUSD",1757593121859,1.23308703,114140.0,114130.0,0.21380867]
["bitfinex","BTCUSD",1757593122895,1.43540043,114140.0,114130.0,0.21179867]
["bitfinex","BTCUSD",1757593123107,1.26017703,114140.0,114130.0,0.21179867]
["bitfinex","BTCUSD",1757593123523,1.09897703,114140.0,114130.0,0.21380867]
["bitfinex","BTCUSD",1757593123736,1.23096703,114140.0,114130.0,0.21691867]
["bitfinex","BTCUSD",1757593123967,1.06980703,114140.0,114130.0,0.21691867]
["bitfinex","BTCUSD",1757593124387,1.23092703,114140.0,114130.0,0.21691867]
["bitfinex","BTCUSD",1757593124797,1.06980703,114140.0,114130.0,0.21691867]
["bitfinex","BTCUSD",1757593125244,1.23092703,114140.0,114130.0,0.21691867]
["bitfinex","BTCUSD",1757593125647,1.23092703,114140.0,114130.0,0.27951203]
["bitfinex","BTCUSD",1757593125852,1.00256703,114140.0,114130.0,0.21691867]
["bitfinex","BTCUSD",1757593126044,1.00256703,114140.0,114130.0,0.64454219]
["bitfinex","BTCUSD",1757593126305,1.00256703,114140.0,114130.0,0.65898228]
["bitfinex","BTCUSD",1757593126306,0.14558603,114140.0,114130.0,0.65898228]
["bitfinex","BTCUSD",1757593126512,0.12646197,114140.0,114130.0,0.74778834]
["bitfinex","BTCUSD",1757593126684,0.0001,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1757593126889,1e-08,114150.0,114140.0,0.76707692]
["bitfinex","BTCUSD",1757593127250,1e-08,114150.0,114140.0,1.16908692]
["bitfinex","BTCUSD",1757593127653,1e-08,114150.0,114140.0,1.21908692]
["bitfinex","BTCUSD",1757593127856,1e-08,114150.0,114140.0,1.05796692]
["bitfinex","BTCUSD",1757593128058,1e-08,114150.0,114140.0,1.21904692]
["bitfinex","BTCUSD",1757593128059,0.00100001,114150.0,114140.0,1.21904692]
["bitfinex","BTCUSD",1757593128263,1e-08,114150.0,114140.0,1.21904692]
["bitfinex","BTCUSD",1757593128449,0.09374879,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757593128683,0.22832,114180.0,114170.0,0.51517736]
["bitfinex","BTCUSD",1757593128869,0.22832,114180.0,114170.0,0.52029736]
["bitfinex","BTCUSD",1757593129915,0.22842,114180.0,114170.0,0.52029736]
["bitfinex","BTCUSD",1757593130554,0.22678026,114180.0,114170.0,0.52129736]
["bitfinex","BTCUSD",1757593130769,0.22678026,114180.0,114170.0,0.92129736]
["bitfinex","BTCUSD",1757593131122,0.22678026,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757593131123,0.40698228,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757593131351,0.22678026,114180.0,114170.0,0.18018736]
["bitfinex","BTCUSD",1757593131547,0.40194228,114180.0,114170.0,0.18018736]
["bitfinex","BTCUSD",1757593131753,0.40402228,114180.0,114170.0,0.18018736]
["bitfinex","BTCUSD",1757593131958,0.40698228,114180.0,114170.0,0.18018736]
["bitfinex","BTCUSD",1757593132159,0.40698228,114180.0,114170.0,0.00501]
["bitfinex","BTCUSD",1757593132361,0.43111228,114180.0,114170.0,0.17817736]
["bitfinex","BTCUSD",1757593134070,0.43111228,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757593134290,0.43111228,114180.0,114170.0,0.17817736]
["bitfinex","BTCUSD",1757593137082,0.5186358,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757593137937,0.5186358,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757593138143,0.5186358,114180.0,114160.0,0.17519235]
["bitfinex","BTCUSD",1757593138352,0.40402228,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757593138570,0.4915458,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757593138855,0.5190858,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757593139204,0.17517736,114170.0,114150.0,0.17519431]
["bitfinex","BTCUSD",1757593139336,0.36256271,114160.0,114150.0,0.17519431]
["bitfinex","BTCUSD",1757593139544,0.36560271,114160.0,114150.0,0.17519431]
["bitfinex","BTCUSD",1757593139760,0.36570271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1757593140194,0.36570271,114160.0,114140.0,0.18398457]
["bitfinex","BTCUSD",1757593140195,0.45322623,114160.0,114140.0,0.18398457]
["bitfinex","BTCUSD",1757593140408,0.45322623,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1757593140613,0.52046623,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1757593140818,0.52046623,114160.0,114140.0,0.18398457]
["bitfinex","BTCUSD",1757593141038,0.02754,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757593141252,0.20473805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757593141719,0.20483805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757593142170,0.02963,114150.0,114140.0,0.1792234]
["bitfinex","BTCUSD",1757593142634,0.02963,114150.0,114140.0,0.1772234]
["bitfinex","BTCUSD",1757593142886,0.20483805,114150.0,114140.0,0.1772234]
["bitfinex","BTCUSD",1757593143307,0.20483805,114150.0,114140.0,0.1782234]
["bitfinex","BTCUSD",1757593143778,0.20483805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593144280,0.20483805,114150.0,114140.0,0.1772234]
["bitfinex","BTCUSD",1757593144510,0.20483805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757593144748,0.02963,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593144971,0.02963,114150.0,114140.0,0.1772234]
["bitfinex","BTCUSD",1757593145209,0.20483805,114150.0,114140.0,0.1772234]
["bitfinex","BTCUSD",1757593145458,0.20483805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593145698,0.02659,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593145933,0.16289,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593146368,0.16593,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593146609,0.16589,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593147273,0.34109805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593147512,0.36559805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593148387,0.19039,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593148625,0.36559805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593149033,0.02963,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593149183,0.19039,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593149398,0.16082,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593149978,0.16281,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593150393,0.00209,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593150591,0.16078,114150.0,114140.0,0.1813134]
["bitfinex","BTCUSD",1757593151741,0.0001,114150.0,114140.0,0.1813134]
["bitfinex","BTCUSD",1757593151942,0.16078,114150.0,114140.0,0.1813134]
["bitfinex","BTCUSD",1757593152773,0.34101805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593153178,0.00513,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593153333,0.16074,114150.0,114140.0,0.18047369]
["bitfinex","BTCUSD",1757593154193,0.16273,114150.0,114140.0,0.18047369]
["bitfinex","BTCUSD",1757593154390,0.16074,114150.0,114140.0,0.18047369]
["bitfinex","BTCUSD",1757593154596,0.16074,114150.0,114140.0,0.18350369]
["bitfinex","BTCUSD",1757593154793,0.16074,114150.0,114140.0,0.1813134]
["bitfinex","BTCUSD",1757593154991,0.0001,114150.0,114140.0,0.1813134]
["bitfinex","BTCUSD",1757593155210,0.16074,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593155348,0.16273,114150.0,114140.0,0.17841369]
["bitfinex","BTCUSD",1757593155600,0.16273,114150.0,114140.0,0.18047369]
["bitfinex","BTCUSD",1757593155800,0.16273,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593156000,0.16273,114150.0,114140.0,0.18047369]
["bitfinex","BTCUSD",1757593156413,0.33793805,114150.0,114140.0,0.18047369]
["bitfinex","BTCUSD",1757593156615,0.33793805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593156616,0.34097805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593156832,0.36547805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593157707,0.19027,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1757593157908,0.19027,114150.0,114140.0,0.1782834]
["bitfinex","BTCUSD",1757593158087,0.19027,114150.0,114140.0,0.1783834]
["bitfinex","BTCUSD",1757593158297,0.19027,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593158851,0.19027,114150.0,114140.0,0.1783834]
["bitfinex","BTCUSD",1757593159260,0.36547805,114150.0,114140.0,0.1783834]
["bitfinex","BTCUSD",1757593159895,0.36547805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593160514,0.19027,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593160715,0.19015,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593161075,0.19015,114150.0,114140.0,0.1783834]
["bitfinex","BTCUSD",1757593161286,0.19015,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593161287,0.36535805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593162739,0.36535805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593162740,0.45288157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593162944,0.29236157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593163151,0.45284157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593163812,0.45280157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593166229,0.45276157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593166436,0.29236157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593166644,0.45276157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593167066,0.45276157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593167470,0.45276157,114150.0,114140.0,0.00313]
["bitfinex","BTCUSD",1757593167671,0.45276157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593167895,0.45276157,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593168097,0.45276157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593168937,0.29236157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593169093,0.45272157,114150.0,114140.0,0.00313]
["bitfinex","BTCUSD",1757593169298,0.45272157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593169572,0.45268157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593170552,0.29236157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593170756,0.45268157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593170947,0.42315157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593171588,0.42531157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593172410,0.42853157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593173069,0.45220157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593173674,0.11345352,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593173859,0.44890157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593174065,0.45212157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593177001,0.45212157,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593182786,0.45212157,114150.0,114140.0,0.1783534]
["bitfinex","BTCUSD",1757593183342,0.45212157,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593184742,0.45212157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593186429,0.45188157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593191305,0.45180157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593191506,0.29188157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593191710,0.45176157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593194313,0.11667352,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593194523,0.45172157,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593194740,0.45172157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593195165,0.29188157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593195419,0.45164157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593197200,0.45164157,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593197406,0.44838157,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593197628,0.42471157,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593197835,0.26499157,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593198060,0.42471157,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593198266,0.0001,114150.0,114140.0,0.1815834]
["bitfinex","BTCUSD",1757593198472,0.15982,114150.0,114140.0,0.1815834]
["bitfinex","BTCUSD",1757593199104,0.15982,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593200180,0.33717805,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593200391,0.34022805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593200600,0.34022805,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593201256,0.34022805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593201479,0.36316805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593202970,0.36316805,114150.0,114140.0,0.1783634]
["bitfinex","BTCUSD",1757593203864,0.36316805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593205712,0.36316805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593206164,0.36316805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593206376,0.36316805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593207004,0.36316805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593208110,0.36316805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593208747,0.36316805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593209183,0.36316805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593209395,0.36316805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593210022,0.36316805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593210234,0.36316805,114150.0,114140.0,0.1763234]
["bitfinex","BTCUSD",1757593211082,0.36316805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593211292,0.45069157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593212149,0.61639141,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593212426,0.45069157,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593212637,0.45069157,114150.0,114140.0,0.00126363]
["bitfinex","BTCUSD",1757593214072,0.61639141,114150.0,114140.0,0.00126363]
["bitfinex","BTCUSD",1757593214291,0.95639141,114150.0,114140.0,0.00126363]
["bitfinex","BTCUSD",1757593214510,1.20962243,114150.0,114140.0,0.00116363]
["bitfinex","BTCUSD",1757593214727,1.27739291,114150.0,114140.0,0.00116363]
["bitfinex","BTCUSD",1757593215378,1.27739331,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593215519,1.34162593,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593216136,1.34160583,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593216336,1.34360583,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593216535,1.32469932,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593216980,1.16697932,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593217230,0.81918293,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593217420,1.30367385,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593218158,1.27737505,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593218360,1.28088155,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593218804,1.28084155,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593219040,1.12164155,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593219206,1.28084155,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593219355,1.12164155,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593219554,1.28084155,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593221605,0.94944187,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593221847,1.28084155,114150.0,114140.0,0.00016363]
["bitfinex","BTCUSD",1757593222251,1.28084155,114150.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757593222252,0.17525411,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757593222458,1.07236782,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757593222603,0.93480798,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593223024,1.09392798,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593223238,0.7625283,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593223456,0.92616192,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593223681,0.92616192,114120.0,114110.0,0.00156703]
["bitfinex","BTCUSD",1757593223909,1.08528192,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593224376,1.08828192,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593224580,1.15252487,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593224803,1.08093605,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593225009,1.24001605,114120.0,114110.0,0.00056703]
["bitfinex","BTCUSD",1757593225454,1.24001605,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593225682,1.24201605,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593226471,1.13179575,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593227413,1.04426457,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593227862,1.31120094,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593232099,1.09002156,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593232318,1.31120094,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593232522,1.32751664,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593232727,1.41504782,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593233146,1.25596782,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593233350,1.41488782,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593235022,1.42100679,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593235228,1.42100836,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593235848,1.26208836,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593236109,1.42096836,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593239058,1.42098026,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593240477,1.43980502,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593241638,1.43960502,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593242765,1.43963076,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593243630,1.43963972,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593244083,0.65271684,114120.0,114110.0,0.00046703]
["bitfinex","BTCUSD",1757593244301,0.38273047,114120.0,114110.0,0.1777365]
["bitfinex","BTCUSD",1757593244523,0.5123115,114120.0,114110.0,0.1777365]
["bitfinex","BTCUSD",1757593244750,0.5123115,114120.0,114110.0,0.00246703]
["bitfinex","BTCUSD",1757593244968,0.07238,114120.0,114110.0,0.18308736]
["bitfinex","BTCUSD",1757593245186,0.1637,114120.0,114110.0,0.1808965]
["bitfinex","BTCUSD",1757593245620,0.1636,114120.0,114110.0,0.1808965]
["bitfinex","BTCUSD",1757593245827,0.1616,114120.0,114110.0,0.1808965]
["bitfinex","BTCUSD",1757593246241,0.1616,114120.0,114110.0,0.1818965]
["bitfinex","BTCUSD",1757593246691,0.003,114120.0,114110.0,0.1818965]
["bitfinex","BTCUSD",1757593246878,0.16156,114120.0,114110.0,0.1819965]
["bitfinex","BTCUSD",1757593247576,0.15856,114120.0,114110.0,0.1820965]
["bitfinex","BTCUSD",1757593247763,0.15856,114120.0,114110.0,0.1830965]
["bitfinex","BTCUSD",1757593247900,0.15856,114120.0,114110.0,0.1829965]
["bitfinex","BTCUSD",1757593248110,0.15856,114120.0,114110.0,0.5829965]
["bitfinex","BTCUSD",1757593251029,0.33582411,114120.0,114110.0,0.1798365]
["bitfinex","BTCUSD",1757593252089,0.33582411,114120.0,114110.0,0.00456703]
["bitfinex","BTCUSD",1757593252295,0.33904411,114120.0,114110.0,0.1798365]
["bitfinex","BTCUSD",1757593254265,0.45111763,114120.0,114110.0,0.1778365]
["bitfinex","BTCUSD",1757593254688,0.45111763,114120.0,114110.0,0.00256703]
["bitfinex","BTCUSD",1757593255331,0.0001,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757593255538,0.0001,114130.0,114120.0,0.18047411]
["bitfinex","BTCUSD",1757593255951,0.15842,114130.0,114120.0,0.18047411]
["bitfinex","BTCUSD",1757593256560,0.15832,114130.0,114120.0,0.18047411]
["bitfinex","BTCUSD",1757593257225,0.06738,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757593257479,0.22566,114140.0,114130.0,0.18264924]
["bitfinex","BTCUSD",1757593257714,0.22566,114140.0,114130.0,0.18045876]
["bitfinex","BTCUSD",1757593258604,0.22566,114140.0,114130.0,0.18055876]
["bitfinex","BTCUSD",1757593259242,0.22666,114140.0,114130.0,0.18055876]
["bitfinex","BTCUSD",1757593259840,0.22666,114140.0,114130.0,0.17733876]
["bitfinex","BTCUSD",1757593260049,0.22766,114140.0,114130.0,0.17733876]
["bitfinex","BTCUSD",1757593261059,0.22766,114140.0,114130.0,0.18055876]
["bitfinex","BTCUSD",1757593261305,0.06938,114140.0,114130.0,0.18055876]
["bitfinex","BTCUSD",1757593261522,0.22754,114140.0,114130.0,0.18055876]
["bitfinex","BTCUSD",1757593261918,0.0021,114140.0,114130.0,0.52065876]
["bitfinex","BTCUSD",1757593262139,0.0021,114140.0,114130.0,0.60818228]
["bitfinex","BTCUSD",1757593262140,0.0011,114140.0,114130.0,0.60818228]
["bitfinex","BTCUSD",1757593262355,0.0011,114140.0,114130.0,0.61689649]
["bitfinex","BTCUSD",1757593262576,0.15822,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757593262778,0.15822,114150.0,114140.0,0.60825721]
["bitfinex","BTCUSD",1757593262990,0.0001,114150.0,114140.0,0.60806692]
["bitfinex","BTCUSD",1757593263432,0.0001,114150.0,114140.0,1.00806692]
["bitfinex","BTCUSD",1757593264114,0.17530805,114150.0,114140.0,0.1772234]
["bitfinex","BTCUSD",1757593264643,0.17530805,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593265496,0.17530805,114150.0,114140.0,0.1833234]
["bitfinex","BTCUSD",1757593265872,0.17530805,114150.0,114140.0,0.0051]
["bitfinex","BTCUSD",1757593266080,0.17530805,114150.0,114140.0,0.1773234]
["bitfinex","BTCUSD",1757593266263,0.17530805,114150.0,114140.0,0.1793234]
["bitfinex","BTCUSD",1757593266462,0.17744805,114150.0,114140.0,0.0061]
["bitfinex","BTCUSD",1757593266869,0.18060805,114150.0,114140.0,0.0061]
["bitfinex","BTCUSD",1757593267070,0.18060805,114150.0,114140.0,0.0041]
["bitfinex","BTCUSD",1757593267689,0.20435805,114150.0,114140.0,0.0041]
["bitfinex","BTCUSD",1757593268515,0.20435805,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593268717,0.20435805,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593268928,0.20435805,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593269558,0.20435805,114150.0,114140.0,0.0031]
["bitfinex","BTCUSD",1757593269764,0.20435805,114150.0,114140.0,0.0011]
["bitfinex","BTCUSD",1757593270038,0.20435805,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593270277,0.29188157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593270487,0.40247126,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593270684,0.29188157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593270983,0.40247126,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593271198,0.29188157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593271624,0.08762352,114150.0,114140.0,0.1793234]
["bitfinex","BTCUSD",1757593271838,0.0001,114150.0,114140.0,0.1815434]
["bitfinex","BTCUSD",1757593272060,0.15798,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593272274,0.15798,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593272692,0.33314805,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593272904,0.15794,114150.0,114140.0,0.1814434]
["bitfinex","BTCUSD",1757593273102,0.0001,114150.0,114140.0,0.1814434]
["bitfinex","BTCUSD",1757593273772,0.15794,114150.0,114140.0,0.1824434]
["bitfinex","BTCUSD",1757593274398,0.15794,114150.0,114140.0,0.1825434]
["bitfinex","BTCUSD",1757593274787,0.0001,114150.0,114140.0,0.1825434]
["bitfinex","BTCUSD",1757593275351,0.1579,114150.0,114140.0,0.1825434]
["bitfinex","BTCUSD",1757593278295,0.1579,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593278296,0.44968157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593281510,0.29188157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593281702,0.44956157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593282058,0.44956157,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757593282275,0.44952157,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757593283283,0.45565738,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757593283909,0.65451336,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757593284115,0.65451336,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757593285331,1.08204454,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757593285546,1.09841759,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757593285765,1.01088641,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757593285976,1.01088641,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757593286195,1.01088641,114150.0,114110.0,0.18449921]
["bitfinex","BTCUSD",1757593286196,0.17523876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757593286400,0.48756228,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757593286834,0.51588228,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757593287041,0.51264228,114130.0,114120.0,0.17748411]
["bitfinex","BTCUSD",1757593287256,0.48957228,114130.0,114120.0,0.17748411]
["bitfinex","BTCUSD",1757593287463,0.48957228,114130.0,114120.0,0.17848411]
["bitfinex","BTCUSD",1757593287673,0.33205228,114130.0,114120.0,0.17948411]
["bitfinex","BTCUSD",1757593287895,0.48957228,114130.0,114120.0,0.17948411]
["bitfinex","BTCUSD",1757593288619,0.48957228,114130.0,114120.0,0.00423]
["bitfinex","BTCUSD",1757593288829,0.49281228,114130.0,114120.0,0.0021]
["bitfinex","BTCUSD",1757593289180,0.49281228,114130.0,114120.0,0.00423]
["bitfinex","BTCUSD",1757593289397,0.51584228,114130.0,114120.0,0.0021]
["bitfinex","BTCUSD",1757593290446,0.51584228,114130.0,114120.0,0.17948411]
["bitfinex","BTCUSD",1757593290650,0.51260228,114130.0,114120.0,0.17948411]
["bitfinex","BTCUSD",1757593290822,0.33205228,114130.0,114120.0,0.17948411]
["bitfinex","BTCUSD",1757593291014,0.48744228,114130.0,114120.0,0.17948411]
["bitfinex","BTCUSD",1757593291292,0.31220352,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593291497,0.48744228,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593291712,0.15476352,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593291919,0.06724,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593292129,0.22464,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593292558,0.06724,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593292768,0.22464,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593303550,0.06724,114130.0,114120.0,0.18257411]
["bitfinex","BTCUSD",1757593303856,0.06724,114130.0,114120.0,0.67293387]
["bitfinex","BTCUSD",1757593304074,0.22436,114130.0,114120.0,0.67293387]
["bitfinex","BTCUSD",1757593304277,0.22436,114130.0,114120.0,0.61019763]
["bitfinex","BTCUSD",1757593304491,0.06724,114130.0,114120.0,0.61019763]
["bitfinex","BTCUSD",1757593304716,0.0001,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1757593304931,0.06734,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757593305155,0.06734,114150.0,114140.0,0.18263369]
["bitfinex","BTCUSD",1757593305378,0.06734,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593305822,0.22442,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593307609,0.22642,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593307825,0.22842,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593309325,0.22842,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593310991,0.07134,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593311193,0.22826,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593312063,0.40346805,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593312680,0.24654805,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593312889,0.40346805,114150.0,114140.0,0.00532]
["bitfinex","BTCUSD",1757593313093,0.40146805,114150.0,114140.0,0.00223]
["bitfinex","BTCUSD",1757593313313,0.40146805,114150.0,114140.0,0.1774534]
["bitfinex","BTCUSD",1757593313511,0.39946805,114150.0,114140.0,0.1774534]
["bitfinex","BTCUSD",1757593313718,0.39946805,114150.0,114140.0,0.1805434]
["bitfinex","BTCUSD",1757593313940,0.24254805,114150.0,114140.0,0.1774534]
["bitfinex","BTCUSD",1757593314149,0.39938805,114150.0,114140.0,0.1774534]
["bitfinex","BTCUSD",1757593314969,0.24254805,114150.0,114140.0,0.1774534]
["bitfinex","BTCUSD",1757593315176,0.51483157,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593315950,0.51483157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593317999,0.35799157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593318335,0.48890157,114150.0,114140.0,0.1773234]
["bitfinex","BTCUSD",1757593318547,0.31162352,114150.0,114140.0,0.1803834]
["bitfinex","BTCUSD",1757593319011,0.48683157,114150.0,114140.0,0.1803834]
["bitfinex","BTCUSD",1757593319218,0.15486352,114150.0,114140.0,0.1803834]
["bitfinex","BTCUSD",1757593319435,0.48679157,114150.0,114140.0,0.1803834]
["bitfinex","BTCUSD",1757593320263,0.48679157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593320478,0.51471157,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593321967,0.51467157,114150.0,114140.0,0.0021]
["bitfinex","BTCUSD",1757593322397,0.51467157,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593323658,0.35799157,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593323813,0.51459157,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593324437,0.1752234,114140.0,114130.0,0.17533867]
["bitfinex","BTCUSD",1757593324611,0.1752234,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757593324811,0.1772934,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593325015,0.3338534,114140.0,114130.0,0.17733876]
["bitfinex","BTCUSD",1757593325681,0.3338534,114140.0,114130.0,0.0031]
["bitfinex","BTCUSD",1757593326057,0.3368534,114140.0,114130.0,0.0031]
["bitfinex","BTCUSD",1757593326226,0.3317834,114140.0,114130.0,0.18358924]
["bitfinex","BTCUSD",1757593326478,0.33007157,114150.0,114130.0,0.18139876]
["bitfinex","BTCUSD",1757593326679,0.3317834,114140.0,114130.0,0.18139876]
["bitfinex","BTCUSD",1757593326878,0.3317834,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593327079,0.3317834,114140.0,114130.0,0.0041]
["bitfinex","BTCUSD",1757593327080,0.3338534,114140.0,114130.0,0.0041]
["bitfinex","BTCUSD",1757593327489,0.1752234,114140.0,114130.0,0.17733876]
["bitfinex","BTCUSD",1757593327692,0.3317434,114140.0,114130.0,0.17733876]
["bitfinex","BTCUSD",1757593327893,0.3317434,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593328097,0.3317434,114140.0,114130.0,0.17833876]
["bitfinex","BTCUSD",1757593328326,0.3338134,114140.0,114130.0,0.17833876]
["bitfinex","BTCUSD",1757593328526,0.3338134,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593329549,0.3368134,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593329752,0.3596634,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593330260,0.3596634,114140.0,114130.0,0.17833876]
["bitfinex","BTCUSD",1757593330661,0.3596634,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593330906,0.3317434,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593331759,0.3338134,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593332171,0.3368134,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593332371,0.3338134,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593332570,0.3368134,114140.0,114130.0,0.0041]
["bitfinex","BTCUSD",1757593332789,0.3368134,114140.0,114130.0,0.17933876]
["bitfinex","BTCUSD",1757593333261,0.3368134,114140.0,114130.0,0.0041]
["bitfinex","BTCUSD",1757593333459,0.4040534,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593333661,0.4269034,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593334884,0.51442692,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593335845,0.93142325,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593336088,0.68015208,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593336324,0.68879868,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593336530,0.68889868,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593337521,0.52317352,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757593337746,0.68889868,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593337953,0.68869868,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757593338153,0.68869868,114140.0,114130.0,0.0011]
["bitfinex","BTCUSD",1757593338313,0.68869868,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757593338525,0.17525411,114120.0,114110.0,0.18449984]
["bitfinex","BTCUSD",1757593338726,0.33360411,114120.0,114110.0,0.00246703]
["bitfinex","BTCUSD",1757593339195,0.33360411,114120.0,114110.0,0.1777365]
["bitfinex","BTCUSD",1757593339395,0.33153411,114120.0,114110.0,0.1777365]
["bitfinex","BTCUSD",1757593339620,0.15624,114120.0,114110.0,0.1808965]
["bitfinex","BTCUSD",1757593340241,0.33149411,114120.0,114110.0,0.1808965]
["bitfinex","BTCUSD",1757593340456,0.33149411,114120.0,114110.0,0.1848965]
["bitfinex","BTCUSD",1757593341041,0.15624,114120.0,114110.0,0.1848965]
["bitfinex","BTCUSD",1757593341458,0.33884809,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757593341665,0.06734,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593341871,0.3987634,114140.0,114130.0,0.18248924]
["bitfinex","BTCUSD",1757593342070,0.3987634,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593342280,0.06734,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593342486,0.3987634,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593342690,0.06734,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593342903,0.2235,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593343316,0.06734,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593343519,0.3987234,114140.0,114130.0,0.18029876]
["bitfinex","BTCUSD",1757593343676,0.3987234,114140.0,114130.0,0.00506]
["bitfinex","BTCUSD",1757593343890,0.3987234,114140.0,114130.0,0.18039876]
["bitfinex","BTCUSD",1757593344715,0.3987234,114140.0,114130.0,0.17733876]
["bitfinex","BTCUSD",1757593345102,0.3987234,114140.0,114130.0,0.18053876]
["bitfinex","BTCUSD",1757593345771,0.22346,114140.0,114130.0,0.18053876]
["bitfinex","BTCUSD",1757593345999,0.06734,114140.0,114130.0,0.18053876]
["bitfinex","BTCUSD",1757593346184,0.22346,114140.0,114130.0,0.18053876]
["bitfinex","BTCUSD",1757593346633,0.06734,114140.0,114130.0,0.18053876]
["bitfinex","BTCUSD",1757593346847,0.22342,114140.0,114130.0,0.24324706]
["bitfinex","BTCUSD",1757593347271,0.22332,114140.0,114130.0,0.24324706]
["bitfinex","BTCUSD",1757593347480,0.06724,114140.0,114130.0,0.24324706]
["bitfinex","BTCUSD",1757593347691,0.22332,114140.0,114130.0,0.24324706]
["bitfinex","BTCUSD",1757593347900,0.22332,114140.0,114130.0,0.24424706]
["bitfinex","BTCUSD",1757593348903,0.22328,114140.0,114130.0,0.24524706]
["bitfinex","BTCUSD",1757593349139,0.06724,114140.0,114130.0,0.24534706]
["bitfinex","BTCUSD",1757593349339,0.22324,114140.0,114130.0,0.58534706]
["bitfinex","BTCUSD",1757593350318,0.22324,114140.0,114130.0,0.67287058]
["bitfinex","BTCUSD",1757593351381,0.2232,114140.0,114130.0,0.67287058]
["bitfinex","BTCUSD",1757593351602,0.06724,114140.0,114130.0,0.67287058]
["bitfinex","BTCUSD",1757593351818,0.2232,114140.0,114130.0,0.67287058]
["bitfinex","BTCUSD",1757593352985,0.2232,114140.0,114130.0,1.07287058]
["bitfinex","BTCUSD",1757593353401,0.22316,114140.0,114130.0,1.07287058]
["bitfinex","BTCUSD",1757593353617,0.22316,114140.0,114130.0,1.01016228]
["bitfinex","BTCUSD",1757593353618,0.15592,114140.0,114130.0,1.01016228]
["bitfinex","BTCUSD",1757593354037,0.15592,114140.0,114130.0,1.07281639]
["bitfinex","BTCUSD",1757593355052,0.0001,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1757593355266,0.15598,114150.0,114140.0,0.5184234]
["bitfinex","BTCUSD",1757593355474,0.15598,114150.0,114140.0,0.5204534]
["bitfinex","BTCUSD",1757593355679,0.15598,114150.0,114140.0,0.5205534]
["bitfinex","BTCUSD",1757593357330,0.15588171,114150.0,114140.0,0.5205534]
["bitfinex","BTCUSD",1757593357556,0.15798171,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593357763,0.33615976,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757593358192,0.33615976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593358814,0.33108976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593359277,0.33108976,114150.0,114140.0,0.1805534]
["bitfinex","BTCUSD",1757593360340,0.15588171,114150.0,114140.0,0.1805534]
["bitfinex","BTCUSD",1757593360762,0.33108976,114150.0,114140.0,0.1805534]
["bitfinex","BTCUSD",1757593361622,0.33108976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593361828,0.33318976,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593362047,0.35941976,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593362256,0.35941976,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757593362463,0.35941976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593362641,0.35644976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593362872,0.33318976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593363357,0.15572171,114150.0,114140.0,0.1805534]
["bitfinex","BTCUSD",1757593363778,0.33092976,114150.0,114140.0,0.1805534]
["bitfinex","BTCUSD",1757593364452,0.33092976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593364660,0.33302976,114150.0,114140.0,0.1773534]
["bitfinex","BTCUSD",1757593365089,0.33302976,114150.0,114140.0,0.2036419]
["bitfinex","BTCUSD",1757593365709,0.33092976,114150.0,114140.0,0.2036419]
["bitfinex","BTCUSD",1757593366553,0.15572171,114150.0,114140.0,0.2036419]
["bitfinex","BTCUSD",1757593366785,0.15572171,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593367837,1.71e-06,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593368252,0.15556171,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593370416,0.35909976,114150.0,114140.0,0.2016119]
["bitfinex","BTCUSD",1757593371091,0.35909976,114150.0,114140.0,0.2036419]
["bitfinex","BTCUSD",1757593371328,0.33286976,114150.0,114140.0,0.2036419]
["bitfinex","BTCUSD",1757593371555,0.33076976,114150.0,114140.0,0.2036419]
["bitfinex","BTCUSD",1757593371763,0.15548171,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593372219,1.71e-06,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593372425,0.15548171,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593373273,1.71e-06,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593373488,0.15544171,114150.0,114140.0,0.2068419]
["bitfinex","BTCUSD",1757593374323,0.15544171,114150.0,114140.0,0.26949601]
["bitfinex","BTCUSD",1757593375166,1.71e-06,114150.0,114140.0,0.26949601]
["bitfinex","BTCUSD",1757593375391,0.15544171,114150.0,114140.0,0.26949601]
["bitfinex","BTCUSD",1757593375825,0.15540171,114150.0,114140.0,0.26949601]
["bitfinex","BTCUSD",1757593377523,0.15536171,114150.0,114140.0,0.26949601]
["bitfinex","BTCUSD",1757593379221,0.15532171,114150.0,114140.0,0.26949601]
["bitfinex","BTCUSD",1757593380269,0.15727171,114150.0,114140.0,0.26629601]
["bitfinex","BTCUSD",1757593380588,0.15532171,114150.0,114140.0,0.26940601]
["bitfinex","BTCUSD",1757593382483,1.71e-06,114150.0,114140.0,0.26940601]
["bitfinex","BTCUSD",1757593383030,0.15524171,114150.0,114140.0,0.26940601]
["bitfinex","BTCUSD",1757593383679,0.33239976,114150.0,114140.0,0.09107261]
["bitfinex","BTCUSD",1757593383859,0.35862976,114150.0,114140.0,0.08904261]
["bitfinex","BTCUSD",1757593384450,0.35862976,114150.0,114140.0,0.26426601]
["bitfinex","BTCUSD",1757593385035,0.35862976,114150.0,114140.0,0.26627601]
["bitfinex","BTCUSD",1757593385902,0.35862976,114150.0,114140.0,0.09105261]
["bitfinex","BTCUSD",1757593386422,0.35862976,114150.0,114140.0,0.26627601]
["bitfinex","BTCUSD",1757593386625,0.35862976,114150.0,114140.0,0.23998751]
["bitfinex","BTCUSD",1757593386844,0.35862976,114150.0,114140.0,0.06476411]
["bitfinex","BTCUSD",1757593387124,0.35862976,114150.0,114140.0,0.00211]
["bitfinex","BTCUSD",1757593387685,0.35862976,114150.0,114140.0,0.1773334]
["bitfinex","BTCUSD",1757593388277,0.44615328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593390544,0.29091328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593390805,0.44603328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593391054,0.44703328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593391816,0.44803328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593392239,0.44795328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593392518,0.44476328,114150.0,114140.0,0.1773334]
["bitfinex","BTCUSD",1757593393011,0.44795328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593395117,0.42487328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593395408,0.44277328,114150.0,114140.0,0.00211]
["bitfinex","BTCUSD",1757593395647,0.44791328,114150.0,114140.0,0.00211]
["bitfinex","BTCUSD",1757593395867,0.44791328,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757593398419,0.29291328,114150.0,114140.0,0.1753234]
["bitfinex","BTCUSD",1757593398626,0.15692171,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593398839,0.15692171,114150.0,114140.0,0.18263369]
["bitfinex","BTCUSD",1757593398840,0.00200171,114150.0,114140.0,0.18263369]
["bitfinex","BTCUSD",1757593399050,0.00200171,114150.0,114140.0,0.1804434]
["bitfinex","BTCUSD",1757593399261,0.15692171,114150.0,114140.0,0.58309751]
["bitfinex","BTCUSD",1757593399675,0.00200171,114150.0,114140.0,0.6093847]
["bitfinex","BTCUSD",1757593399889,0.15592171,114150.0,114140.0,0.6093847]
["bitfinex","BTCUSD",1757593400713,0.15492171,114150.0,114140.0,0.6093847]
["bitfinex","BTCUSD",1757593403064,0.15488171,114150.0,114140.0,0.6093847]
["bitfinex","BTCUSD",1757593404650,0.15484171,114150.0,114140.0,0.69690822]
["bitfinex","BTCUSD",1757593404867,0.15484171,114150.0,114140.0,0.63435411]
["bitfinex","BTCUSD",1757593405281,0.15484171,114150.0,114140.0,0.71205608]
["bitfinex","BTCUSD",1757593405726,0.15484171,114150.0,114140.0,0.71793919]
["bitfinex","BTCUSD",1757593405727,0.15480171,114150.0,114140.0,0.71793919]
["bitfinex","BTCUSD",1757593405945,1.71e-06,114150.0,114140.0,0.71793919]
["bitfinex","BTCUSD",1757593406151,0.15480171,114150.0,114140.0,0.64023722]
["bitfinex","BTCUSD",1757593406374,0.15480171,114150.0,114140.0,1.04023722]
["bitfinex","BTCUSD",1757593406578,0.15480171,114150.0,114140.0,1.04013722]
["bitfinex","BTCUSD",1757593407745,0.15480171,114150.0,114140.0,1.04213722]
["bitfinex","BTCUSD",1757593407949,0.15480171,114150.0,114140.0,0.9546137]
["bitfinex","BTCUSD",1757593409483,0.15480171,114150.0,114140.0,0.9576137]
["bitfinex","BTCUSD",1757593410123,1.71e-06,114150.0,114140.0,1.04523722]
["bitfinex","BTCUSD",1757593410318,0.15472171,114150.0,114140.0,1.04523722]
["bitfinex","BTCUSD",1757593411624,1.71e-06,114150.0,114140.0,1.04523722]
["bitfinex","BTCUSD",1757593411841,1.71e-06,114150.0,114140.0,1.27765919]
["bitfinex","BTCUSD",1757593412991,1.71e-06,114150.0,114140.0,1.12293919]
["bitfinex","BTCUSD",1757593413203,1.71e-06,114150.0,114140.0,1.27761919]
["bitfinex","BTCUSD",1757593413419,1.71e-06,114150.0,114140.0,1.27173608]
["bitfinex","BTCUSD",1757593414875,1.71e-06,114150.0,114140.0,1.33648662]
["bitfinex","BTCUSD",1757593416626,0.0001,114180.0,114170.0,0.51517736]
["bitfinex","BTCUSD",1757593416845,0.0001,114180.0,114170.0,0.68080904]
["bitfinex","BTCUSD",1757593417060,0.0001,114180.0,114170.0,1.08289904]
["bitfinex","BTCUSD",1757593417277,0.0001,114180.0,114170.0,1.09161561]
["bitfinex","BTCUSD",1757593417553,0.10669254,114200.0,114170.0,1.09161561]
["bitfinex","BTCUSD",1757593417554,0.10669254,114200.0,114190.0,0.51514668]
["bitfinex","BTCUSD",1757593417972,0.10681577,114200.0,114190.0,0.52021668]
["bitfinex","BTCUSD",1757593418411,0.03630323,114200.0,114190.0,0.52891364]
["bitfinex","BTCUSD",1757593418621,0.03630323,114200.0,114190.0,0.55518892]
["bitfinex","BTCUSD",1757593418838,0.03630323,114200.0,114190.0,0.56069283]
["bitfinex","BTCUSD",1757593419269,0.03630323,114200.0,114190.0,0.55518892]
["bitfinex","BTCUSD",1757593419489,0.03630323,114200.0,114190.0,0.56068308]
["bitfinex","BTCUSD",1757593419700,0.03630323,114200.0,114190.0,0.56078308]
["bitfinex","BTCUSD",1757593419939,0.03730323,114200.0,114190.0,0.56078308]
["bitfinex","BTCUSD",1757593420374,0.04030323,114200.0,114190.0,0.56078308]
["bitfinex","BTCUSD",1757593420596,0.00422323,114200.0,114190.0,0.56078308]
["bitfinex","BTCUSD",1757593421038,0.00422323,114200.0,114190.0,0.64281244]
["bitfinex","BTCUSD",1757593421710,0.00422323,114200.0,114190.0,0.55528892]
["bitfinex","BTCUSD",1757593424684,0.00422323,114200.0,114190.0,0.56089498]
["bitfinex","BTCUSD",1757593426019,0.00422323,114200.0,114190.0,0.55528892]
["bitfinex","BTCUSD",1757593426443,0.00422323,114200.0,114190.0,0.56024626]
["bitfinex","BTCUSD",1757593427064,0.15870323,114200.0,114190.0,0.55726626]
["bitfinex","BTCUSD",1757593427282,0.16067323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593427518,0.16391323,114200.0,114190.0,0.52020402]
["bitfinex","BTCUSD",1757593427725,0.16391323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593427932,0.16067323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593428144,0.16391323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593428353,0.33904457,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593428999,0.16391323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593429212,0.00619323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593429418,0.16063323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593430273,0.15866323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593430486,0.15866323,114200.0,114190.0,0.52527402]
["bitfinex","BTCUSD",1757593431536,0.15866323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593432151,0.15866323,114200.0,114190.0,0.52527402]
["bitfinex","BTCUSD",1757593432349,0.00422323,114200.0,114190.0,0.52527402]
["bitfinex","BTCUSD",1757593432559,0.15866323,114200.0,114190.0,0.52527402]
["bitfinex","BTCUSD",1757593432794,0.15866323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593434595,0.33379457,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593434771,0.16075323,114200.0,114190.0,0.52229402]
["bitfinex","BTCUSD",1757593436813,0.18724323,114200.0,114190.0,0.52020402]
["bitfinex","BTCUSD",1757593437404,0.15858323,114200.0,114190.0,0.52539402]
["bitfinex","BTCUSD",1757593438468,0.15858323,114200.0,114190.0,0.52228402]
["bitfinex","BTCUSD",1757593438671,0.33580457,114200.0,114190.0,0.52228402]
["bitfinex","BTCUSD",1757593438881,0.16067323,114200.0,114190.0,0.52228402]
["bitfinex","BTCUSD",1757593439099,0.15858323,114200.0,114190.0,0.52228402]
["bitfinex","BTCUSD",1757593439279,0.15858323,114200.0,114190.0,0.52539402]
["bitfinex","BTCUSD",1757593439508,0.15858323,114200.0,114190.0,0.52228402]
["bitfinex","BTCUSD",1757593440394,0.16067323,114200.0,114190.0,0.52228402]
["bitfinex","BTCUSD",1757593441643,0.51701809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593442063,0.36265809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593442281,0.51697809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593443138,0.36265809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593443346,0.51697809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593444763,0.36265809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593445166,0.51693809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593447591,0.36265809,114200.0,114190.0,0.18020402]
["bitfinex","BTCUSD",1757593447845,0.51689809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593452060,0.36265809,114200.0,114190.0,0.18020402]
["bitfinex","BTCUSD",1757593452266,0.51685809,114200.0,114190.0,0.18020402]
["bitfinex","BTCUSD",1757593452476,0.36265809,114200.0,114190.0,0.18020402]
["bitfinex","BTCUSD",1757593452678,0.51685809,114200.0,114190.0,0.18020402]
["bitfinex","BTCUSD",1757593453334,0.07142323,114200.0,114190.0,0.18539402]
["bitfinex","BTCUSD",1757593453525,0.40587457,114200.0,114190.0,0.18228402]
["bitfinex","BTCUSD",1757593453674,0.42933457,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593454017,0.51685809,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757593456304,0.36265809,114200.0,114190.0,0.17524668]
["bitfinex","BTCUSD",1757593456512,0.51681809,114200.0,114190.0,0.17732668]
["bitfinex","BTCUSD",1757593457277,0.51681809,114200.0,114190.0,0.18020402]
["bitfinex","BTCUSD",1757593457484,0.51681809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593458410,0.51681809,114200.0,114190.0,0.18020402]
["bitfinex","BTCUSD",1757593459069,0.51681809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593460197,0.84804439,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593460417,0.68243124,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593461045,0.51681809,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593461247,0.67943124,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593461457,0.67843124,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593461702,0.68443124,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593461914,0.68743124,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593462779,0.93930922,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593463042,1.27930922,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593463259,1.29435535,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593463689,1.14019535,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593463900,1.28517167,114200.0,114190.0,0.00505734]
["bitfinex","BTCUSD",1757593464108,1.28517167,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593464343,0.74184745,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593464565,0.85477809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593464785,0.85277809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593464994,1.01839124,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593465266,1.02139124,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593465482,1.02139124,114200.0,114190.0,0.00695734]
["bitfinex","BTCUSD",1757593465712,0.85277809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593466593,1.01839124,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593467069,1.01915124,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593467298,1.02115124,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593467513,0.85553809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593467764,1.02115124,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593468448,1.18676439,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593468686,0.85553809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593468901,1.18676439,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593470438,0.70065809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593470713,0.96586834,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593470907,0.85541809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593471567,1.07631859,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593471794,0.85541809,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593472002,1.08127593,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593472682,1.16880711,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593473130,0.94790661,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593473337,1.16880711,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593473763,0.99309668,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593473972,0.92187884,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593474191,1.03232909,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593474437,1.14277934,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593475514,0.98813934,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593475734,1.14261934,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593475956,1.16685746,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593477002,1.17299383,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593477425,1.17795117,114200.0,114190.0,0.00495734]
["bitfinex","BTCUSD",1757593478379,0.17516202,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593478593,0.67289829,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593478811,0.70144829,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593479265,0.29123554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593479483,0.44547554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593479927,0.29123554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593480138,0.44557554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593480382,0.44749554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593480597,0.26478554,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593480814,0.41907554,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593481030,0.42232554,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593481478,0.26816554,114180.0,114170.0,0.17728736]
["bitfinex","BTCUSD",1757593481695,0.41839363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593481917,0.41939363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593482367,0.26591363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593482575,0.42031363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593483687,0.42356363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593484568,0.42023363,114180.0,114170.0,0.17728736]
["bitfinex","BTCUSD",1757593484781,0.42023363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593485436,0.26591363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593485650,0.41798363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593486333,0.42011363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593486541,0.44653363,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593486785,0.44649363,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593487398,0.55694388,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593487934,0.44649363,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593488341,0.44649363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593488342,0.41794363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593488692,0.26378363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593488904,0.41794363,114180.0,114170.0,0.0052]
["bitfinex","BTCUSD",1757593489142,0.41794363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593489347,0.42007363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593489767,0.41907363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593490610,0.41807363,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1757593491294,0.0001,114180.0,114170.0,0.17728736]
["bitfinex","BTCUSD",1757593491505,0.15426,114180.0,114170.0,0.18256707]
["bitfinex","BTCUSD",1757593491714,0.15426,114180.0,114170.0,0.18037736]
["bitfinex","BTCUSD",1757593492123,0.0001,114180.0,114170.0,0.18037736]
["bitfinex","BTCUSD",1757593492442,0.15426,114180.0,114170.0,0.18037736]
["bitfinex","BTCUSD",1757593493643,0.15426,114180.0,114170.0,0.18928881]
["bitfinex","BTCUSD",1757593493885,0.32942202,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593494086,0.44549554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593495390,0.44549554,114180.0,114170.0,0.0021]
["bitfinex","BTCUSD",1757593495566,0.44224554,114180.0,114170.0,0.17727736]
["bitfinex","BTCUSD",1757593495768,0.48631554,114180.0,114170.0,0.17727736]
["bitfinex","BTCUSD",1757593495966,0.48631554,114180.0,114170.0,0.0021]
["bitfinex","BTCUSD",1757593496371,0.48631554,114180.0,114170.0,0.17727736]
["bitfinex","BTCUSD",1757593496769,0.48418554,114180.0,114170.0,0.17727736]
["bitfinex","BTCUSD",1757593497593,0.48631554,114180.0,114170.0,0.17727736]
["bitfinex","BTCUSD",1757593498322,0.48933554,114180.0,114170.0,0.0021]
["bitfinex","BTCUSD",1757593498521,0.48933554,114180.0,114170.0,0.17727736]
["bitfinex","BTCUSD",1757593499369,0.48631554,114180.0,114170.0,0.17727736]
["bitfinex","BTCUSD",1757593500470,0.24250202,114180.0,114170.0,0.17946707]
["bitfinex","BTCUSD",1757593500688,0.39666202,114180.0,114170.0,0.18250707]
["bitfinex","BTCUSD",1757593500906,0.39666202,114180.0,114170.0,0.18031736]
["bitfinex","BTCUSD",1757593501133,0.39879202,114180.0,114170.0,0.0021]
["bitfinex","BTCUSD",1757593501421,0.42438202,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593502088,0.73280604,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593502521,0.62235579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593502961,0.35774554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593503178,0.62235579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593503610,0.51186554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593504062,0.51286554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593505182,0.62331579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593505617,0.51386554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593505807,0.62431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593506134,0.51386554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593507464,0.62431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593509711,0.81472367,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593510832,0.59382317,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593511044,0.81472367,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593511585,1.15472367,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593512010,0.70325078,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593512211,0.96782103,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593512489,0.96431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593512660,0.85386554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593513824,0.96431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593514054,0.85386554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593514228,0.96431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593514430,0.81019579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593514672,0.35974554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593514892,0.51386554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593516011,0.62431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593516383,0.51386554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593516601,0.62431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593517949,0.70666522,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593518142,0.81711547,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593518823,0.70666522,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593520193,0.59621497,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593520414,0.70666522,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593520774,0.62431579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593522413,0.51386554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593527780,0.47019579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593528023,0.62427579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593528211,0.51382554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593529308,0.62427579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593529510,0.51382554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593529770,0.62427579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593530205,0.47019579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593530330,0.62427579,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593530533,0.35974554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593530730,0.51382554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593532067,0.00423,114180.0,114170.0,0.17725736]
["bitfinex","BTCUSD",1757593532282,0.15618,114180.0,114170.0,0.18247707]
["bitfinex","BTCUSD",1757593532489,0.15618,114180.0,114170.0,0.18028736]
["bitfinex","BTCUSD",1757593533109,0.33543202,114180.0,114170.0,0.17527736]
["bitfinex","BTCUSD",1757593533322,0.35993202,114180.0,114170.0,0.17527736]
["bitfinex","BTCUSD",1757593533532,0.35893202,114180.0,114170.0,0.17527736]
["bitfinex","BTCUSD",1757593533971,0.18377,114180.0,114170.0,0.17527736]
["bitfinex","BTCUSD",1757593534423,0.18084,114180.0,114170.0,0.17725736]
["bitfinex","BTCUSD",1757593535299,0.35893202,114180.0,114170.0,0.17527736]
["bitfinex","BTCUSD",1757593536830,0.7776451,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593537046,1.19434653,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593537688,0.86315697,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593537866,1.19434653,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593538511,0.86315697,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593538719,0.78645554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593538928,1.1176451,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593539405,0.78645554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593539624,1.1176451,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593540949,1.1196451,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593541376,0.78845554,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593541627,0.87598672,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593541843,1.20717628,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593542757,1.20917628,114180.0,114170.0,0.0001]
["bitfinex","BTCUSD",1757593544795,0.17519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593544964,0.81514579,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593545170,0.84473579,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593545528,0.60107741,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593545760,0.84483579,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593548624,0.91118377,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593549813,0.91218377,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593550027,0.91318377,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593550839,0.75918377,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593551042,0.42799421,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593551241,0.36164623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593551532,0.51564623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593551921,0.68124101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593553159,0.52724101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593553310,0.68124101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593555054,0.36164623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593555256,0.68124101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593555698,0.52724101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593555885,0.68120101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593556174,0.36164623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593556380,0.48601623,114160.0,114150.0,0.00216]
["bitfinex","BTCUSD",1757593556964,0.48812623,114160.0,114150.0,0.00216]
["bitfinex","BTCUSD",1757593557280,0.49133623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593557487,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593557953,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593558644,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593559020,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593559197,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593559421,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593559634,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593560522,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593561218,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593561433,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593562055,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593562327,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593562960,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593563812,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593564796,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593565185,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593565370,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593565799,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593566007,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593566216,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593567222,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593567464,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593567905,0.51610623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593568102,0.68170101,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593568502,0.36214623,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757593570905,0.33205623,114160.0,114150.0,0.17736805]
["bitfinex","BTCUSD",1757593571117,0.33205623,114160.0,114150.0,0.18030805]
["bitfinex","BTCUSD",1757593571118,0.06934,114160.0,114150.0,0.18030805]
["bitfinex","BTCUSD",1757593571739,0.06834,114160.0,114150.0,0.18030805]
["bitfinex","BTCUSD",1757593572163,0.06834,114160.0,114150.0,0.18130805]
["bitfinex","BTCUSD",1757593572626,0.06824,114160.0,114150.0,0.18130805]
["bitfinex","BTCUSD",1757593573192,0.06724,114160.0,114150.0,0.18130805]
["bitfinex","BTCUSD",1757593574278,0.06724,114160.0,114150.0,0.20759319]
["bitfinex","BTCUSD",1757593575112,0.06724,114160.0,114150.0,0.29521671]
["bitfinex","BTCUSD",1757593576536,0.06734,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757593576743,0.06734,114180.0,114170.0,0.17942707]
["bitfinex","BTCUSD",1757593576947,0.06734,114180.0,114170.0,0.18236707]
["bitfinex","BTCUSD",1757593577152,0.06734,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593577354,0.24250202,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593578043,0.0021,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593578232,0.17726202,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593579226,0.17926202,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593579434,0.17726202,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593579608,0.0001,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593579836,0.0001,114180.0,114170.0,0.18127736]
["bitfinex","BTCUSD",1757593580752,0.0001,114180.0,114170.0,0.18027736]
["bitfinex","BTCUSD",1757593581841,0.0001,114180.0,114170.0,0.18902007]
["bitfinex","BTCUSD",1757593582309,0.0001,114180.0,114170.0,0.2162992]
["bitfinex","BTCUSD",1757593582538,0.0001,114180.0,114170.0,0.64392272]
["bitfinex","BTCUSD",1757593583158,0.0001,114180.0,114170.0,0.64292272]
["bitfinex","BTCUSD",1757593583376,0.0001,114180.0,114170.0,0.63418001]
["bitfinex","BTCUSD",1757593583589,0.0001,114180.0,114170.0,0.63818001]
["bitfinex","BTCUSD",1757593583834,0.06724,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1757593584020,0.0001,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757593584220,0.00024063,114200.0,114190.0,0.18023668]
["bitfinex","BTCUSD",1757593586108,0.00024063,114200.0,114190.0,0.6077602]
["bitfinex","BTCUSD",1757593586359,0.00024063,114200.0,114190.0,0.6078602]
["bitfinex","BTCUSD",1757593587173,0.00024063,114200.0,114190.0,0.6079602]
["bitfinex","BTCUSD",1757593588051,0.00024063,114200.0,114190.0,0.6089602]
["bitfinex","BTCUSD",1757593589150,0.00024063,114200.0,114190.0,0.61246327]
["bitfinex","BTCUSD",1757593589363,0.00024063,114200.0,114190.0,0.61146327]
["bitfinex","BTCUSD",1757593589803,0.00024063,114200.0,114190.0,0.61446327]
["bitfinex","BTCUSD",1757593590019,0.00024063,114200.0,114190.0,0.61346327]
["bitfinex","BTCUSD",1757593590654,0.00024063,114200.0,114190.0,0.61646327]
["bitfinex","BTCUSD",1757593592127,0.00024063,114200.0,114190.0,1.01646327]
["bitfinex","BTCUSD",1757593600896,0.00024063,114200.0,114190.0,1.01636327]
["bitfinex","BTCUSD",1757593601743,0.00024063,114200.0,114190.0,0.52883975]
["bitfinex","BTCUSD",1757593601952,0.00024063,114200.0,114190.0,0.52580975]
["bitfinex","BTCUSD",1757593602385,0.00024063,114200.0,114190.0,0.52883975]
["bitfinex","BTCUSD",1757593603040,0.00024063,114200.0,114190.0,0.52683975]
["bitfinex","BTCUSD",1757593603258,0.00024063,114200.0,114190.0,0.52383975]
["bitfinex","BTCUSD",1757593603476,0.00024063,114200.0,114190.0,0.61346327]
["bitfinex","BTCUSD",1757593603696,0.00024063,114200.0,114190.0,0.61446327]
["bitfinex","BTCUSD",1757593604132,0.00024063,114200.0,114190.0,0.61246327]
["bitfinex","BTCUSD",1757593604644,0.00024063,114200.0,114190.0,0.61146327]
["bitfinex","BTCUSD",1757593605091,0.00024063,114200.0,114190.0,0.61446327]
["bitfinex","BTCUSD",1757593605751,0.00024063,114200.0,114190.0,1.01446327]
["bitfinex","BTCUSD",1757593605969,0.00024063,114200.0,114190.0,1.01546327]
["bitfinex","BTCUSD",1757593606439,0.00024063,114200.0,114190.0,1.01446327]
["bitfinex","BTCUSD",1757593607144,0.00024063,114200.0,114190.0,1.01646327]
["bitfinex","BTCUSD",1757593608915,1e-08,114200.0,114190.0,1.12892636]
["bitfinex","BTCUSD",1757593609352,1e-08,114200.0,114190.0,1.32892636]
["bitfinex","BTCUSD",1757593609570,1e-08,114200.0,114190.0,1.3448759]
["bitfinex","BTCUSD",1757593610448,1e-08,114200.0,114190.0,1.3398759]
["bitfinex","BTCUSD",1757593610906,1e-08,114200.0,114190.0,1.3428759]
["bitfinex","BTCUSD",1757593611112,1e-08,114200.0,114190.0,1.3478759]
["bitfinex","BTCUSD",1757593619239,1e-08,114200.0,114190.0,1.2978759]
["bitfinex","BTCUSD",1757593619450,1e-08,114200.0,114190.0,1.3478759]
["bitfinex","BTCUSD",1757593619878,1e-08,114200.0,114190.0,1.2978759]
["bitfinex","BTCUSD",1757593620325,1e-08,114200.0,114190.0,1.3478759]
["bitfinex","BTCUSD",1757593622011,1e-08,114200.0,114190.0,1.4400559]
["bitfinex","BTCUSD",1757593625491,1e-08,114200.0,114190.0,1.2978759]
["bitfinex","BTCUSD",1757593625712,1e-08,114200.0,114190.0,1.3478759]
["bitfinex","BTCUSD",1757593630182,1e-08,114200.0,114190.0,1.26946327]
["bitfinex","BTCUSD",1757593630398,0.0004,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757593630635,0.0004,114220.0,114210.0,0.39225197]
["bitfinex","BTCUSD",1757593630853,0.0004,114220.0,114210.0,0.39755197]
["bitfinex","BTCUSD",1757593631067,0.0004,114220.0,114210.0,0.42381676]
["bitfinex","BTCUSD",1757593631358,0.0004,114220.0,114210.0,0.8880222]
["bitfinex","BTCUSD",1757593631574,0.0004,114220.0,114210.0,0.8881222]
["bitfinex","BTCUSD",1757593631809,0.0004,114220.0,114210.0,0.8891222]
["bitfinex","BTCUSD",1757593632009,1e-08,114220.0,114210.0,1.4506335]
["bitfinex","BTCUSD",1757593632266,1e-08,114220.0,114210.0,1.44573532]
["bitfinex","BTCUSD",1757593632507,1e-08,114220.0,114210.0,1.29573532]
["bitfinex","BTCUSD",1757593633427,1e-08,114220.0,114210.0,1.29373532]
["bitfinex","BTCUSD",1757593634126,1e-08,114220.0,114210.0,1.24373532]
["bitfinex","BTCUSD",1757593634804,1e-08,114220.0,114210.0,1.24573532]
["bitfinex","BTCUSD",1757593635021,1e-08,114220.0,114210.0,1.24973532]
["bitfinex","BTCUSD",1757593635243,1e-08,114220.0,114210.0,1.16566976]
["bitfinex","BTCUSD",1757593635470,1e-08,114220.0,114210.0,1.24663532]
["bitfinex","BTCUSD",1757593635719,1e-08,114220.0,114210.0,1.25099404]
["bitfinex","BTCUSD",1757593635944,1e-08,114220.0,114210.0,1.24699404]
["bitfinex","BTCUSD",1757593636166,1e-08,114220.0,114210.0,1.24399404]
["bitfinex","BTCUSD",1757593636393,1e-08,114220.0,114210.0,1.24899404]
["bitfinex","BTCUSD",1757593637064,1e-08,114220.0,114210.0,1.24909404]
["bitfinex","BTCUSD",1757593639177,1e-08,114220.0,114210.0,1.24899404]
["bitfinex","BTCUSD",1757593639391,1e-08,114220.0,114210.0,1.17092848]
["bitfinex","BTCUSD",1757593640067,1e-08,114220.0,114210.0,1.17102848]
["bitfinex","BTCUSD",1757593640290,0.0005,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757593640503,0.00064061,114250.0,114240.0,0.17725839]
["bitfinex","BTCUSD",1757593640720,0.00064061,114250.0,114240.0,0.17933839]
["bitfinex","BTCUSD",1757593642070,0.00064061,114250.0,114240.0,0.18245839]
["bitfinex","BTCUSD",1757593642290,0.18105531,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757593642504,0.20495531,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757593644058,0.31528445,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757593644275,0.20495531,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757593646772,0.02667061,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593646980,0.00588061,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593647196,0.18093531,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593647411,0.20411531,114250.0,114240.0,0.17517002]
["bitfinex","BTCUSD",1757593647619,0.02906061,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593647826,0.17782531,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593648279,0.18093531,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593648489,0.00277061,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593649177,0.00064061,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1757593649640,0.00064061,114250.0,114240.0,0.18260839]
["bitfinex","BTCUSD",1757593649865,0.00064061,114250.0,114240.0,0.18042002]
["bitfinex","BTCUSD",1757593651515,0.00064061,114250.0,114240.0,0.6705718]
["bitfinex","BTCUSD",1757593651771,0.00064061,114250.0,114240.0,0.67510354]
["bitfinex","BTCUSD",1757593651983,0.00064061,114250.0,114240.0,0.75338886]
["bitfinex","BTCUSD",1757593652842,0.00064061,114250.0,114240.0,0.75438886]
["bitfinex","BTCUSD",1757593654140,0.00064061,114250.0,114240.0,0.67610354]
["bitfinex","BTCUSD",1757593656150,0.00270061,114250.0,114240.0,0.58537002]
["bitfinex","BTCUSD",1757593656363,0.00581061,114250.0,114240.0,0.6479269]
["bitfinex","BTCUSD",1757593656620,0.00270061,114250.0,114240.0,0.6479269]
["bitfinex","BTCUSD",1757593656779,0.00064061,114250.0,114240.0,0.6479269]
["bitfinex","BTCUSD",1757593657033,0.00064061,114250.0,114240.0,0.6511369]
["bitfinex","BTCUSD",1757593657450,0.00064061,114250.0,114240.0,0.65113433]
["bitfinex","BTCUSD",1757593658467,0.00064061,114250.0,114240.0,0.67471433]
["bitfinex","BTCUSD",1757593659600,0.00064061,114250.0,114240.0,0.61216002]
["bitfinex","BTCUSD",1757593660429,0.00064061,114250.0,114240.0,0.69968354]
["bitfinex","BTCUSD",1757593661102,0.00064061,114250.0,114240.0,0.69978354]
["bitfinex","BTCUSD",1757593661345,0.00064061,114250.0,114240.0,0.69968354]
["bitfinex","BTCUSD",1757593661559,0.00064061,114250.0,114240.0,1.09968354]
["bitfinex","BTCUSD",1757593662696,0.00064061,114250.0,114240.0,1.09978354]
["bitfinex","BTCUSD",1757593662910,0.00064061,114250.0,114240.0,1.17806886]
["bitfinex","BTCUSD",1757593665307,0.00064061,114250.0,114240.0,1.17796886]
["bitfinex","BTCUSD",1757593666648,0.00064061,114250.0,114240.0,1.17796886]
["bitfinex","BTCUSD",1757593667583,0.00064061,114250.0,114240.0,1.11080886]
["bitfinex","BTCUSD",1757593672092,0.00064061,114250.0,114240.0,1.12832886]
["bitfinex","BTCUSD",1757593672309,0.00064061,114250.0,114240.0,1.11080886]
["bitfinex","BTCUSD",1757593680054,0.00064061,114250.0,114240.0,0.62007534]
["bitfinex","BTCUSD",1757593680286,0.02850061,114250.0,114240.0,0.53975002]
["bitfinex","BTCUSD",1757593680512,0.02850061,114250.0,114240.0,0.26234828]
["bitfinex","BTCUSD",1757593680730,0.02850061,114250.0,114240.0,0.23876828]
["bitfinex","BTCUSD",1757593681892,0.02850061,114250.0,114240.0,0.57876828]
["bitfinex","BTCUSD",1757593682558,0.02543061,114250.0,114240.0,0.58084828]
["bitfinex","BTCUSD",1757593682773,0.00064061,114250.0,114240.0,0.58084828]
["bitfinex","BTCUSD",1757593682992,0.00064061,114250.0,114240.0,0.58397828]
["bitfinex","BTCUSD",1757593686378,0.00064061,114250.0,114240.0,0.58084828]
["bitfinex","BTCUSD",1757593687306,0.00064061,114250.0,114240.0,0.58397828]
["bitfinex","BTCUSD",1757593687571,0.00064061,114250.0,114240.0,0.57876828]
["bitfinex","BTCUSD",1757593697971,0.00064061,114250.0,114240.0,0.23876828]
["bitfinex","BTCUSD",1757593698372,0.00064061,114250.0,114240.0,0.24226995]
["bitfinex","BTCUSD",1757593701951,0.00064061,114250.0,114240.0,0.23876828]
["bitfinex","BTCUSD",1757593702161,0.00064061,114250.0,114240.0,0.25628828]
["bitfinex","BTCUSD",1757593702387,0.00064061,114250.0,114240.0,0.23876828]
["bitfinex","BTCUSD",1757593705566,0.00064061,114250.0,114240.0,0.17617002]
["bitfinex","BTCUSD",1757593705772,0.00064061,114250.0,114240.0,0.17835839]
["bitfinex","BTCUSD",1757593706361,0.00064061,114250.0,114240.0,0.51835839]
["bitfinex","BTCUSD",1757593706510,0.00064061,114250.0,114240.0,0.51617002]
["bitfinex","BTCUSD",1757593707140,0.00064061,114250.0,114240.0,0.17617002]
["bitfinex","BTCUSD",1757593716985,0.00064061,114250.0,114240.0,0.25445534]
["bitfinex","BTCUSD",1757593717289,0.00064061,114250.0,114240.0,0.17617002]
["bitfinex","BTCUSD",1757593719116,0.00064061,114250.0,114240.0,0.51617002]
["bitfinex","BTCUSD",1757593723543,0.00064061,114250.0,114240.0,0.59445534]
["bitfinex","BTCUSD",1757593724364,0.00064061,114250.0,114240.0,0.59795711]
["bitfinex","BTCUSD",1757593728594,1e-08,114250.0,114240.0,0.75599193]
["bitfinex","BTCUSD",1757593728844,0.0004,114260.0,114250.0,0.5150547]
["bitfinex","BTCUSD",1757593729062,0.0008685,114260.0,114250.0,0.7123559]
["bitfinex","BTCUSD",1757593729436,0.0008685,114260.0,114250.0,0.60257822]
["bitfinex","BTCUSD",1757593730098,0.0008685,114260.0,114250.0,0.60457822]
["bitfinex","BTCUSD",1757593730251,0.0008685,114260.0,114250.0,0.60257822]
["bitfinex","BTCUSD",1757593730634,0.0008685,114260.0,114250.0,0.68374219]
["bitfinex","BTCUSD",1757593730839,0.0008685,114260.0,114250.0,0.68574219]
["bitfinex","BTCUSD",1757593732132,0.0008685,114260.0,114250.0,0.68584219]
["bitfinex","BTCUSD",1757593734509,0.0008685,114260.0,114250.0,0.68934308]
["bitfinex","BTCUSD",1757593736072,0.0004,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1757593736226,0.0004,114270.0,114260.0,0.32502012]
["bitfinex","BTCUSD",1757593736441,0.0004,114270.0,114260.0,0.2626629]
["bitfinex","BTCUSD",1757593737247,0.0004,114270.0,114260.0,0.35236016]
["bitfinex","BTCUSD",1757593737736,0.0004,114270.0,114260.0,0.35336016]
["bitfinex","BTCUSD",1757593738643,0.0004,114270.0,114260.0,0.26583664]
["bitfinex","BTCUSD",1757593739556,0.0004,114270.0,114260.0,0.20339372]
["bitfinex","BTCUSD",1757593740650,0.0004,114270.0,114260.0,0.20239372]
["bitfinex","BTCUSD",1757593741046,0.0004,114270.0,114260.0,0.20139372]
["bitfinex","BTCUSD",1757593741478,0.0004,114270.0,114260.0,0.20239372]
["bitfinex","BTCUSD",1757593741775,0.0004,114270.0,114260.0,0.20139372]
["bitfinex","BTCUSD",1757593742202,0.0014,114270.0,114260.0,0.20139372]
["bitfinex","BTCUSD",1757593742627,0.0014,114270.0,114260.0,0.20239372]
["bitfinex","BTCUSD",1757593743307,0.0014,114270.0,114260.0,0.20139372]
["bitfinex","BTCUSD",1757593747764,0.0014,114270.0,114260.0,0.1990543]
["bitfinex","BTCUSD",1757593756120,0.0014,114270.0,114260.0,0.20139372]
["bitfinex","BTCUSD",1757593756298,0.0014,114270.0,114260.0,0.17513938]
["bitfinex","BTCUSD",1757593757050,0.0004,114270.0,114260.0,0.17513938]
["bitfinex","BTCUSD",1757593757251,0.0034,114270.0,114260.0,0.17513938]
["bitfinex","BTCUSD",1757593757471,0.0034,114270.0,114260.0,0.17732737]
["bitfinex","BTCUSD",1757593758567,0.0034,114270.0,114260.0,0.17513938]
["bitfinex","BTCUSD",1757593758992,0.0034,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593759413,0.0024,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593759634,0.0004,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593759860,0.0014,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593760574,0.17642406,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593760782,0.0004,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593763402,0.0014,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593763829,0.17642406,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593764031,0.0014,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593764651,0.17642406,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593764861,0.0014,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593765298,0.0004,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593766368,0.0014,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593766783,0.0034,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593767419,0.0024,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593767567,0.0004,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593767780,0.0014,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593769185,0.17642406,114270.0,114260.0,0.20139771]
["bitfinex","BTCUSD",1757593769402,0.26394758,114270.0,114260.0,0.02635833]
["bitfinex","BTCUSD",1757593769581,0.26394758,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593770683,0.26294758,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593770883,0.26594758,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593771295,0.26794758,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593771835,0.27667089,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593773267,0.26794758,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593773829,0.32083339,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593774033,0.66083339,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593774861,0.6870994,114270.0,114260.0,0.0001]
["bitfinex","BTCUSD",1757593775990,0.7870994,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593776420,0.7850994,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593776808,0.7840994,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593777013,0.68976373,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593777218,0.73976373,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593777392,0.12273967,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593777594,0.29421359,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593777797,0.64679704,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593778169,0.30279704,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593778380,0.46277298,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593778586,0.46281979,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593779629,0.46881979,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593779836,0.46281979,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593780037,0.52714177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593780421,0.52314177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593780625,0.52814177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593781475,0.51914177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593781688,0.52214177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593781923,0.57214177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593782146,0.62214177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593782355,0.57214177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593782772,0.62614177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593783245,0.62764177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593783461,0.63764177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593784060,0.63364177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593784200,0.63864177,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593785198,0.61237576,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593787920,0.50387576,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593788159,0.16387576,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593788372,0.10755378,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593789261,0.44155378,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593789446,0.44655378,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593790077,0.44155378,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593790317,0.44555378,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593790526,0.49514916,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593791406,0.44555378,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593791616,0.09697033,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593792246,0.09197033,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593792685,0.09697033,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593792901,0.00444681,114270.0,114260.0,0.002188]
["bitfinex","BTCUSD",1757593793119,0.00454681,114270.0,114260.0,0.002188]
["bitfinex","BTCUSD",1757593793767,0.00654681,114270.0,114260.0,0.002188]
["bitfinex","BTCUSD",1757593793960,0.00454681,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757593794209,0.00054681,114270.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757593794421,0.08907033,114270.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757593794665,0.00154681,114270.0,114250.0,0.0898117]
["bitfinex","BTCUSD",1757593794883,0.00054681,114270.0,114250.0,0.0898117]
["bitfinex","BTCUSD",1757593795524,0.00054681,114270.0,114260.0,0.08752352]
["bitfinex","BTCUSD",1757593796176,0.00054681,114270.0,114260.0,0.42752352]
["bitfinex","BTCUSD",1757593796177,0.00154681,114270.0,114260.0,0.42752352]
["bitfinex","BTCUSD",1757593796427,0.00054681,114270.0,114260.0,0.42752352]
["bitfinex","BTCUSD",1757593796654,0.0005,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1757593796873,0.0005,114280.0,114270.0,0.26473538]
["bitfinex","BTCUSD",1757593797094,0.0005,114280.0,114270.0,0.26254758]
["bitfinex","BTCUSD",1757593797554,0.0005,114280.0,114270.0,0.31254758]
["bitfinex","BTCUSD",1757593797994,0.0005,114300.0,114280.0,0.39]
["bitfinex","BTCUSD",1757593798214,0.07051254,114340.0,114310.0,0.00874814]
["bitfinex","BTCUSD",1757593798427,0.07055938,114340.0,114320.0,0.08971036]
["bitfinex","BTCUSD",1757593798640,4.684e-05,114340.0,114320.0,0.08971036]
["bitfinex","BTCUSD",1757593798823,4.684e-05,114340.0,114320.0,0.42752352]
["bitfinex","BTCUSD",1757593799268,4.684e-05,114340.0,114320.0,0.47752352]
["bitfinex","BTCUSD",1757593799688,0.00014684,114340.0,114320.0,0.47752352]
["bitfinex","BTCUSD",1757593799901,0.00014684,114340.0,114320.0,0.62752352]
["bitfinex","BTCUSD",1757593800118,0.00014684,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1757593800344,0.00014684,114340.0,114330.0,0.13971017]
["bitfinex","BTCUSD",1757593800560,0.00014684,114340.0,114330.0,0.47971017]
["bitfinex","BTCUSD",1757593800770,0.00014684,114340.0,114330.0,0.47752352]
["bitfinex","BTCUSD",1757593800997,1e-08,114340.0,114330.0,0.47752352]
["bitfinex","BTCUSD",1757593801224,0.0001,114350.0,114330.0,5.46705852]
["bitfinex","BTCUSD",1757593801448,0.07858775,114450.0,114410.0,0.00874049]
["bitfinex","BTCUSD",1757593801669,0.07858775,114450.0,114430.0,0.59]
["bitfinex","BTCUSD",1757593801670,0.00807521,114450.0,114430.0,0.59]
["bitfinex","BTCUSD",1757593801893,0.00051349,114440.0,114420.0,0.1]
["bitfinex","BTCUSD",1757593802108,0.00807521,114450.0,114430.0,0.34]
["bitfinex","BTCUSD",1757593802398,0.00367521,114450.0,114430.0,5.02705852]
["bitfinex","BTCUSD",1757593802622,0.44,114430.0,114420.0,0.35]
["bitfinex","BTCUSD",1757593802841,0.44,114430.0,114330.0,0.009]
["bitfinex","BTCUSD",1757593802842,0.05,114350.0,114330.0,0.009]
["bitfinex","BTCUSD",1757593803062,0.1,114270.0,114240.0,0.43921075]
["bitfinex","BTCUSD",1757593803285,0.00874967,114290.0,114210.0,0.07051254]
["bitfinex","BTCUSD",1757593803514,0.00875196,114260.0,114250.0,9.388e-05]
["bitfinex","BTCUSD",1757593803735,0.0749,114270.0,114250.0,9.388e-05]
["bitfinex","BTCUSD",1757593803985,0.0249,114260.0,114250.0,9.388e-05]
["bitfinex","BTCUSD",1757593804203,0.0749,114260.0,114250.0,9.388e-05]
["bitfinex","BTCUSD",1757593804652,0.05,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757593804880,0.0249,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757593805327,0.0749,114220.0,114200.0,0.00228914]
["bitfinex","BTCUSD",1757593805548,0.05912292,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757593805770,0.59935426,114200.0,114190.0,0.02625395]
["bitfinex","BTCUSD",1757593806018,0.03422292,114180.0,114150.0,0.00135092]
["bitfinex","BTCUSD",1757593806304,0.03422292,114160.0,114150.0,0.00135092]
["bitfinex","BTCUSD",1757593806530,0.03422292,114150.0,114120.0,0.09679468]
["bitfinex","BTCUSD",1757593806755,0.03422292,114150.0,114130.0,0.01796756]
["bitfinex","BTCUSD",1757593806756,0.0585,114140.0,114130.0,0.01796756]
["bitfinex","BTCUSD",1757593807008,0.0085,114140.0,114130.0,0.00219048]
["bitfinex","BTCUSD",1757593807242,0.08422292,114130.0,114110.0,8e-05]
["bitfinex","BTCUSD",1757593807494,0.37422292,114070.0,114040.0,0.00145092]
["bitfinex","BTCUSD",1757593807722,0.5902463,114060.0,114040.0,0.02773254]
["bitfinex","BTCUSD",1757593807958,0.39,114050.0,114040.0,0.0137064]
["bitfinex","BTCUSD",1757593808178,0.03422292,114040.0,114010.0,0.07071254]
["bitfinex","BTCUSD",1757593808399,0.14883109,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757593808636,0.49514644,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757593808856,0.2254232,114010.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757593809079,0.00870203,113980.0,113950.0,0.08286962]
["bitfinex","BTCUSD",1757593809318,0.17550017,113960.0,113950.0,0.06709254]
["bitfinex","BTCUSD",1757593809546,0.34,113950.0,113940.0,0.07071254]
["bitfinex","BTCUSD",1757593809763,0.34,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1757593809764,0.03422292,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1757593810036,0.05912292,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1757593810261,0.00785499,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1757593810484,0.00460499,113930.0,113920.0,0.5]
["bitfinex","BTCUSD",1757593810703,0.05,113960.0,113920.0,0.00350877]
["bitfinex","BTCUSD",1757593810704,0.00460499,113940.0,113920.0,0.00350877]
["bitfinex","BTCUSD",1757593810915,0.00460499,113940.0,113910.0,0.02582978]
["bitfinex","BTCUSD",1757593811138,0.00460499,113960.0,113910.0,0.02582978]
["bitfinex","BTCUSD",1757593811357,0.00460499,113950.0,113940.0,0.00046874]
["bitfinex","BTCUSD",1757593811580,0.00760499,113950.0,113940.0,0.00046874]
["bitfinex","BTCUSD",1757593811801,0.09512851,113950.0,113940.0,0.00046874]
["bitfinex","BTCUSD",1757593812236,0.00460499,113920.0,113900.0,0.00034811]
["bitfinex","BTCUSD",1757593812463,0.00403343,113890.0,113880.0,0.02432817]
["bitfinex","BTCUSD",1757593812678,0.34,113870.0,113850.0,0.1501]
["bitfinex","BTCUSD",1757593812895,0.00403343,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593813328,0.53392543,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593813545,0.05389055,113830.0,113820.0,0.00125092]
["bitfinex","BTCUSD",1757593813836,0.00389055,113790.0,113780.0,0.21387284]
["bitfinex","BTCUSD",1757593814051,0.00389055,113790.0,113760.0,0.21942149]
["bitfinex","BTCUSD",1757593814052,0.05,113770.0,113760.0,0.21942149]
["bitfinex","BTCUSD",1757593814277,0.208078,113770.0,113760.0,0.21942149]
["bitfinex","BTCUSD",1757593814494,0.00879275,113730.0,113700.0,0.00053205]
["bitfinex","BTCUSD",1757593814706,0.66531852,113720.0,113690.0,0.74342764]
["bitfinex","BTCUSD",1757593814916,0.665025,113720.0,113690.0,0.74342764]
["bitfinex","BTCUSD",1757593815127,0.3485,113720.0,113710.0,0.01147034]
["bitfinex","BTCUSD",1757593815337,0.35729352,113720.0,113690.0,0.7058854]
["bitfinex","BTCUSD",1757593815546,0.505121,113710.0,113650.0,0.97231666]
["bitfinex","BTCUSD",1757593815756,0.0086758,113680.0,113650.0,0.49269207]
["bitfinex","BTCUSD",1757593815975,0.11632,113670.0,113650.0,0.44952642]
["bitfinex","BTCUSD",1757593816195,0.05,113620.0,113580.0,0.03392108]
["bitfinex","BTCUSD",1757593816428,0.13752352,113620.0,113560.0,0.07051254]
["bitfinex","BTCUSD",1757593816641,0.04992842,113610.0,113560.0,0.07931845]
["bitfinex","BTCUSD",1757593816862,0.06506094,113630.0,113610.0,0.00870662]
["bitfinex","BTCUSD",1757593817072,0.06506094,113630.0,113570.0,0.20249135]
["bitfinex","BTCUSD",1757593817073,0.1,113590.0,113570.0,0.02639238]
["bitfinex","BTCUSD",1757593817284,0.00014343,113620.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1757593817495,0.00527794,113580.0,113520.0,0.00880436]
["bitfinex","BTCUSD",1757593817750,0.5,113580.0,113520.0,0.00880436]
["bitfinex","BTCUSD",1757593817968,0.28741,113570.0,113520.0,0.00880436]
["bitfinex","BTCUSD",1757593818182,0.00880591,113560.0,113520.0,0.00880436]
["bitfinex","BTCUSD",1757593818400,0.00880591,113560.0,113490.0,0.69236137]
["bitfinex","BTCUSD",1757593818602,0.07490374,113560.0,113490.0,0.64236137]
["bitfinex","BTCUSD",1757593818811,0.00880359,113590.0,113580.0,0.0004685]
["bitfinex","BTCUSD",1757593819256,0.00880359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593819470,0.0263925,113670.0,113560.0,0.00927294]
["bitfinex","BTCUSD",1757593819686,0.07471244,113620.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593819903,0.00879894,113650.0,113550.0,0.34]
["bitfinex","BTCUSD",1757593819904,0.00880049,113630.0,113550.0,0.34]
["bitfinex","BTCUSD",1757593820116,0.00879971,113640.0,113550.0,0.34]
["bitfinex","BTCUSD",1757593820355,0.00014343,113620.0,113550.0,0.34880669]
["bitfinex","BTCUSD",1757593820564,0.00014343,113620.0,113550.0,0.34]
["bitfinex","BTCUSD",1757593820773,0.00014343,113620.0,113550.0,0.46325989]
["bitfinex","BTCUSD",1757593820983,0.00014343,113620.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1757593821196,0.00014343,113620.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1757593821408,0.00879816,113660.0,113580.0,0.05880436]
["bitfinex","BTCUSD",1757593821646,0.0263925,113670.0,113600.0,0.00880281]
["bitfinex","BTCUSD",1757593821862,0.0263925,113670.0,113580.0,0.06471998]
["bitfinex","BTCUSD",1757593821863,0.6277844,113660.0,113580.0,0.06471998]
["bitfinex","BTCUSD",1757593822075,0.6277844,113660.0,113520.0,0.10280552]
["bitfinex","BTCUSD",1757593822076,0.00880126,113620.0,113530.0,0.34]
["bitfinex","BTCUSD",1757593822284,0.00879971,113640.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1757593822492,0.00880126,113620.0,113540.0,0.05880746]
["bitfinex","BTCUSD",1757593822703,0.34,113630.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1757593822949,0.34880049,113630.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1757593823372,0.0001,113630.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1757593823594,0.0001,113630.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1757593823809,0.18492715,113630.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593824023,0.00880359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593824229,0.0001,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593824655,0.00890359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593825090,0.00880204,113610.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593825314,0.34890359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593825774,0.00890359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593825987,0.0001,113590.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1757593826206,0.0001,113590.0,113520.0,0.05880902]
["bitfinex","BTCUSD",1757593826426,0.00880514,113570.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1757593826634,0.00742686,113540.0,113490.0,0.23461568]
["bitfinex","BTCUSD",1757593827133,0.00880902,113520.0,113490.0,0.23461568]
["bitfinex","BTCUSD",1757593827352,0.00752686,113540.0,113490.0,0.23461568]
["bitfinex","BTCUSD",1757593827568,0.00880824,113530.0,113490.0,0.23461568]
["bitfinex","BTCUSD",1757593827803,0.00880902,113520.0,113490.0,0.23461568]
["bitfinex","BTCUSD",1757593828239,0.00890902,113520.0,113490.0,0.23461568]
["bitfinex","BTCUSD",1757593828696,0.0001,113520.0,113490.0,0.23461568]
["bitfinex","BTCUSD",1757593828909,0.0001,113520.0,113490.0,0.23441748]
["bitfinex","BTCUSD",1757593829135,0.03582367,113570.0,113490.0,0.23441748]
["bitfinex","BTCUSD",1757593829406,0.00880514,113570.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593829627,0.00880359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593829846,0.00452095,113600.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593830065,0.00880281,113600.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593830278,0.34880359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593830733,0.00880359,113590.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593830984,0.0001,113600.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593831429,0.00890281,113600.0,113560.0,0.00046703]
["bitfinex","BTCUSD",1757593831654,0.00880824,113530.0,113490.0,0.23488697]
["bitfinex","BTCUSD",1757593831877,0.00880746,113540.0,113500.0,0.06759901]
["bitfinex","BTCUSD",1757593832102,0.00880746,113540.0,113490.0,0.23488697]
["bitfinex","BTCUSD",1757593832103,0.00880669,113550.0,113490.0,0.23488697]
["bitfinex","BTCUSD",1757593832327,0.00880669,113550.0,113490.0,0.30243909]
["bitfinex","BTCUSD",1757593832552,0.00880669,113550.0,113490.0,0.23488697]
["bitfinex","BTCUSD",1757593832996,0.00880669,113550.0,113490.0,0.24369831]
["bitfinex","BTCUSD",1757593833492,0.0001,113560.0,113500.0,0.34881057]
["bitfinex","BTCUSD",1757593833704,0.21976126,113620.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1757593833920,0.00880204,113610.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1757593834139,0.21096,113620.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1757593834369,0.00889894,113650.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1757593834657,0.00879971,113640.0,113570.0,0.00880514]
["bitfinex","BTCUSD",1757593834869,0.00889894,113650.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1757593835085,0.0001,113650.0,113570.0,0.05880514]
["bitfinex","BTCUSD",1757593835304,0.0001,113650.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1757593835795,0.0001,113690.0,113640.0,0.05879971]
["bitfinex","BTCUSD",1757593836022,0.0001,113700.0,113680.0,0.05]
["bitfinex","BTCUSD",1757593836243,0.02523295,113700.0,113690.0,0.05]
["bitfinex","BTCUSD",1757593836472,0.00878889,113780.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1757593836715,0.02176672,113770.0,113710.0,0.0087943]
["bitfinex","BTCUSD",1757593836931,0.00870703,113770.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1757593837170,0.00888734,113800.0,113720.0,0.34]
["bitfinex","BTCUSD",1757593837396,0.02641451,113790.0,113720.0,0.34]
["bitfinex","BTCUSD",1757593837617,0.00888734,113800.0,113720.0,0.34]
["bitfinex","BTCUSD",1757593837846,0.00888734,113800.0,113720.0,0.39879352]
["bitfinex","BTCUSD",1757593837847,0.0001,113800.0,113720.0,0.39879352]
["bitfinex","BTCUSD",1757593838064,0.0001,113800.0,113710.0,0.1087943]
["bitfinex","BTCUSD",1757593838065,0.02640824,113790.0,113710.0,0.1087943]
["bitfinex","BTCUSD",1757593838288,0.0001,113800.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1757593838524,0.0001,113800.0,113720.0,0.05]
["bitfinex","BTCUSD",1757593838761,0.00878889,113780.0,113710.0,0.1]
["bitfinex","BTCUSD",1757593838970,0.0001,113800.0,113710.0,0.0587943]
["bitfinex","BTCUSD",1757593839185,0.0001,113800.0,113730.0,0.39]
["bitfinex","BTCUSD",1757593839401,0.0001,113800.0,113750.0,0.3487912]
["bitfinex","BTCUSD",1757593839846,0.0001,113800.0,113770.0,0.39878966]
["bitfinex","BTCUSD",1757593840067,8e-05,113810.0,113770.0,0.39878966]
["bitfinex","BTCUSD",1757593840068,0.00027986,113830.0,113800.0,0.39]
["bitfinex","BTCUSD",1757593840303,0.00027986,113830.0,113800.0,0.34878734]
["bitfinex","BTCUSD",1757593840516,0.00027986,113830.0,113800.0,0.3901]
["bitfinex","BTCUSD",1757593840739,0.00906489,113830.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757593840998,0.00027986,113830.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757593841249,0.00027986,113830.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1757593841250,0.00027986,113830.0,113770.0,0.05]
["bitfinex","BTCUSD",1757593841690,0.00027986,113830.0,113760.0,0.39]
["bitfinex","BTCUSD",1757593841691,1e-08,113830.0,113760.0,0.39]
["bitfinex","BTCUSD",1757593841921,1e-08,113830.0,113780.0,0.34]
["bitfinex","BTCUSD",1757593842152,1e-08,113830.0,113810.0,0.05]
["bitfinex","BTCUSD",1757593842406,0.25174095,113890.0,113840.0,0.05]
["bitfinex","BTCUSD",1757593842650,0.25174095,113890.0,113860.0,0.39]
["bitfinex","BTCUSD",1757593842878,0.0001,113900.0,113860.0,0.39]
["bitfinex","BTCUSD",1757593843371,0.0001,113900.0,113880.0,0.34]
["bitfinex","BTCUSD",1757593843600,0.0001,113900.0,113870.0,0.36635886]
["bitfinex","BTCUSD",1757593843810,0.0001,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1757593844026,0.0001,113900.0,113860.0,0.02646462]
["bitfinex","BTCUSD",1757593844237,0.0001,113900.0,113820.0,0.21104]
["bitfinex","BTCUSD",1757593844461,0.0001,113900.0,113850.0,0.02636207]
["bitfinex","BTCUSD",1757593844679,0.31467618,113880.0,113850.0,0.02636207]
["bitfinex","BTCUSD",1757593845117,0.34,113870.0,113850.0,0.01986207]
["bitfinex","BTCUSD",1757593845324,0.34,113870.0,113820.0,0.21104]
["bitfinex","BTCUSD",1757593845762,0.00878348,113850.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757593846020,0.24771898,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757593847080,0.19403898,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757593847315,0.39542753,113820.0,113760.0,0.41279374]
["bitfinex","BTCUSD",1757593847524,0.39542753,113820.0,113780.0,0.34]
["bitfinex","BTCUSD",1757593847792,0.39542753,113820.0,113800.0,0.34]
["bitfinex","BTCUSD",1757593848059,0.02720626,113870.0,113800.0,0.34]
["bitfinex","BTCUSD",1757593848312,0.02720626,113850.0,113800.0,0.34]
["bitfinex","BTCUSD",1757593848509,0.05,113870.0,113760.0,0.03158417]
["bitfinex","BTCUSD",1757593848510,0.02720626,113830.0,113760.0,0.03158417]
["bitfinex","BTCUSD",1757593848690,0.05878194,113870.0,113760.0,0.00879043]
["bitfinex","BTCUSD",1757593848691,0.02720626,113810.0,113760.0,0.00879043]
["bitfinex","BTCUSD",1757593848943,0.02720626,113790.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1757593849153,0.05878425,113840.0,113770.0,0.00878966]
["bitfinex","BTCUSD",1757593849154,0.07720626,113840.0,113770.0,0.00878966]
["bitfinex","BTCUSD",1757593849360,0.07720626,113840.0,113820.0,0.00046949]
["bitfinex","BTCUSD",1757593849566,0.05,113840.0,113820.0,0.00046949]
["bitfinex","BTCUSD",1757593849989,0.07720626,113840.0,113820.0,0.00046949]
["bitfinex","BTCUSD",1757593850195,0.0087804,113890.0,113820.0,0.00046949]
["bitfinex","BTCUSD",1757593850196,0.05,113860.0,113820.0,0.00046949]
["bitfinex","BTCUSD",1757593850401,0.02720626,113830.0,113820.0,0.00056949]
["bitfinex","BTCUSD",1757593850617,0.07720626,113830.0,113820.0,0.00056949]
["bitfinex","BTCUSD",1757593851913,0.00878348,113850.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593851914,0.02720626,113770.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593852128,0.02720626,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593852372,0.07720626,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593852599,0.02720626,113720.0,113710.0,0.21102]
["bitfinex","BTCUSD",1757593853036,0.06520806,113760.0,113710.0,0.2198143]
["bitfinex","BTCUSD",1757593853258,0.05,113780.0,113710.0,0.21102]
["bitfinex","BTCUSD",1757593853475,0.05,113770.0,113710.0,0.2198143]
["bitfinex","BTCUSD",1757593853716,0.05,113800.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1757593853922,0.05,113770.0,113760.0,0.00046991]
["bitfinex","BTCUSD",1757593854560,0.45594947,113770.0,113760.0,0.00046991]
["bitfinex","BTCUSD",1757593854782,0.05,113740.0,113700.0,0.20234785]
["bitfinex","BTCUSD",1757593855007,0.05,113750.0,113670.0,0.20234785]
["bitfinex","BTCUSD",1757593855189,0.05,113770.0,113710.0,0.0087943]
["bitfinex","BTCUSD",1757593855449,0.07613688,113800.0,113700.0,0.34879507]
["bitfinex","BTCUSD",1757593855662,0.05,113760.0,113700.0,0.34879507]
["bitfinex","BTCUSD",1757593855882,0.0501,113800.0,113750.0,0.0087912]
["bitfinex","BTCUSD",1757593856124,0.0001,113800.0,113750.0,0.0087912]
["bitfinex","BTCUSD",1757593856346,0.0501,113800.0,113740.0,0.34]
["bitfinex","BTCUSD",1757593856568,0.05888734,113800.0,113740.0,0.34]
["bitfinex","BTCUSD",1757593856792,0.0501,113800.0,113740.0,0.34]
["bitfinex","BTCUSD",1757593857038,0.0001,113800.0,113740.0,0.40533415]
["bitfinex","BTCUSD",1757593857252,0.0001,113820.0,113740.0,0.41412613]
["bitfinex","BTCUSD",1757593857492,0.0001,113820.0,113750.0,0.05]
["bitfinex","BTCUSD",1757593857741,0.0001,113820.0,113740.0,0.267682]
["bitfinex","BTCUSD",1757593857967,0.0001,113820.0,113750.0,0.0087912]
["bitfinex","BTCUSD",1757593858186,0.0001,113820.0,113770.0,0.34]
["bitfinex","BTCUSD",1757593858647,0.0501,113820.0,113770.0,0.40485569]
["bitfinex","BTCUSD",1757593858875,0.0001,113820.0,113770.0,0.46364535]
["bitfinex","BTCUSD",1757593859100,0.0001,113820.0,113770.0,0.45485569]
["bitfinex","BTCUSD",1757593859787,0.0001,113820.0,113780.0,0.00878889]
["bitfinex","BTCUSD",1757593860054,0.0501,113820.0,113770.0,0.46374535]
["bitfinex","BTCUSD",1757593860282,0.05,113810.0,113770.0,0.45495569]
["bitfinex","BTCUSD",1757593860505,0.05,113790.0,113770.0,0.11495569]
["bitfinex","BTCUSD",1757593860732,0.05,113790.0,113770.0,0.0501]
["bitfinex","BTCUSD",1757593860956,0.05,113780.0,113770.0,0.0501]
["bitfinex","BTCUSD",1757593861420,0.05,113780.0,113770.0,0.04601764]
["bitfinex","BTCUSD",1757593861647,0.05,113780.0,113770.0,0.02060467]
["bitfinex","BTCUSD",1757593862334,0.05,113770.0,113710.0,0.24891165]
["bitfinex","BTCUSD",1757593862558,0.05,113790.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1757593862778,0.05,113780.0,113730.0,0.34]
["bitfinex","BTCUSD",1757593862999,0.05,113790.0,113730.0,0.34]
["bitfinex","BTCUSD",1757593863231,0.05,113800.0,113730.0,0.34]
["bitfinex","BTCUSD",1757593863448,0.11456942,113840.0,113750.0,0.3487059]
["bitfinex","BTCUSD",1757593863676,0.05,113820.0,113760.0,4.990059]
["bitfinex","BTCUSD",1757593863910,0.12335367,113840.0,113750.0,0.3399147]
["bitfinex","BTCUSD",1757593863911,0.05,113810.0,113750.0,0.3399147]
["bitfinex","BTCUSD",1757593864163,0.34878503,113830.0,113750.0,0.3399147]
["bitfinex","BTCUSD",1757593864409,0.00878425,113840.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1757593864602,0.00878425,113840.0,113740.0,0.05]
["bitfinex","BTCUSD",1757593864603,0.00878503,113830.0,113740.0,0.05]
["bitfinex","BTCUSD",1757593864843,0.00878503,113830.0,113740.0,0.00874901]
["bitfinex","BTCUSD",1757593865248,0.00888348,113850.0,113750.0,0.0087912]
["bitfinex","BTCUSD",1757593865496,0.00888348,113850.0,113760.0,0.34]
["bitfinex","BTCUSD",1757593865717,0.0001,113850.0,113780.0,0.34878889]
["bitfinex","BTCUSD",1757593865959,0.0001,113850.0,113790.0,0.00878811]
["bitfinex","BTCUSD",1757593866183,0.0001,113850.0,113800.0,0.34]
["bitfinex","BTCUSD",1757593866415,0.00878425,113840.0,113760.0,0.34]
["bitfinex","BTCUSD",1757593866640,0.06438995,113850.0,113760.0,0.34]
["bitfinex","BTCUSD",1757593866889,0.0001,113840.0,113780.0,0.34878889]
["bitfinex","BTCUSD",1757593867121,0.0001,113840.0,113800.0,0.34]
["bitfinex","BTCUSD",1757593868264,0.0001,113840.0,113790.0,0.00878811]
["bitfinex","BTCUSD",1757593868501,0.24278817,113840.0,113780.0,0.34]
["bitfinex","BTCUSD",1757593868709,0.24278817,113840.0,113780.0,0.52456576]
["bitfinex","BTCUSD",1757593868710,0.0001,113840.0,113780.0,0.52456576]
["bitfinex","BTCUSD",1757593869171,0.0001,113840.0,113790.0,0.18455036]
["bitfinex","BTCUSD",1757593869391,0.0001,113840.0,113790.0,0.00878811]
["bitfinex","BTCUSD",1757593869606,0.0001,113840.0,113800.0,0.34]
["bitfinex","BTCUSD",1757593870250,0.0001,113850.0,113830.0,0.34]
["bitfinex","BTCUSD",1757593870698,0.0001,113900.0,113860.0,0.34]
["bitfinex","BTCUSD",1757593871143,0.0001,113900.0,113860.0,0.51565294]
["bitfinex","BTCUSD",1757593871391,0.0001,113950.0,113890.0,0.34]
["bitfinex","BTCUSD",1757593872053,0.17608278,113950.0,113890.0,0.40512962]
["bitfinex","BTCUSD",1757593872277,0.18430853,113940.0,113890.0,0.06512962]
["bitfinex","BTCUSD",1757593872498,0.00056672,113950.0,113890.0,0.06512962]
["bitfinex","BTCUSD",1757593872724,0.17553203,113940.0,113880.0,0.34]
["bitfinex","BTCUSD",1757593872938,0.00056672,113950.0,113890.0,0.0087804]
["bitfinex","BTCUSD",1757593873157,0.00056672,113950.0,113890.0,0.18438599]
["bitfinex","BTCUSD",1757593873369,0.00056672,113950.0,113880.0,0.34878117]
["bitfinex","BTCUSD",1757593873370,0.0001,113940.0,113880.0,0.34878117]
["bitfinex","BTCUSD",1757593873585,0.0001,113940.0,113880.0,0.52439679]
["bitfinex","BTCUSD",1757593873835,0.0001,113940.0,113890.0,0.18438679]
["bitfinex","BTCUSD",1757593874052,0.0001,113940.0,113890.0,0.0087804]
["bitfinex","BTCUSD",1757593874300,0.0001,113940.0,113890.0,0.18438835]
["bitfinex","BTCUSD",1757593874503,0.0001,113940.0,113880.0,0.4142588]
["bitfinex","BTCUSD",1757593874723,0.51550189,113960.0,113880.0,0.4142588]
["bitfinex","BTCUSD",1757593874947,0.00877577,113950.0,113880.0,0.59034884]
["bitfinex","BTCUSD",1757593875169,0.18424996,113950.0,113880.0,0.59034884]
["bitfinex","BTCUSD",1757593875615,0.18435263,113950.0,113880.0,0.41472552]
["bitfinex","BTCUSD",1757593875827,0.18435263,113950.0,113880.0,0.06594435]
["bitfinex","BTCUSD",1757593875828,0.18430798,113940.0,113880.0,0.06594435]
["bitfinex","BTCUSD",1757593876035,0.18432878,113930.0,113880.0,0.06594435]
["bitfinex","BTCUSD",1757593876248,0.18432674,113930.0,113880.0,0.06594435]
["bitfinex","BTCUSD",1757593876473,0.18430798,113940.0,113880.0,0.06594435]
["bitfinex","BTCUSD",1757593876708,0.184426,113930.0,113880.0,0.06594435]
["bitfinex","BTCUSD",1757593876932,0.34,113900.0,113880.0,0.00046672]
["bitfinex","BTCUSD",1757593877128,0.5155927,113900.0,113880.0,0.00046672]
["bitfinex","BTCUSD",1757593877382,0.17560804,113890.0,113880.0,0.00046672]
["bitfinex","BTCUSD",1757593877864,0.17570804,113890.0,113880.0,0.00046672]
["bitfinex","BTCUSD",1757593878303,0.51570804,113890.0,113880.0,0.00046672]
["bitfinex","BTCUSD",1757593880338,0.51568517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757593880576,0.51568517,113840.0,113720.0,0.21068]
["bitfinex","BTCUSD",1757593880577,0.18458362,113770.0,113720.0,0.21068]
["bitfinex","BTCUSD",1757593880789,0.1846006,113760.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757593881011,0.25132886,113840.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1757593881233,0.17574825,113800.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1757593881457,0.0001,113810.0,113750.0,0.18461058]
["bitfinex","BTCUSD",1757593881670,0.0001,113810.0,113760.0,5.16586298]
["bitfinex","BTCUSD",1757593881884,0.0001,113810.0,113770.0,0.18458259]
["bitfinex","BTCUSD",1757593882339,0.0001,113810.0,113780.0,0.51577759]
["bitfinex","BTCUSD",1757593882554,0.0001,113850.0,113830.0,0.34]
["bitfinex","BTCUSD",1757593882806,0.0001,113850.0,113830.0,0.51570055]
["bitfinex","BTCUSD",1757593883030,0.0001,113890.0,113870.0,0.34]
["bitfinex","BTCUSD",1757593883700,0.0001,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1757593884145,0.0001,113890.0,113880.0,0.51863346]
["bitfinex","BTCUSD",1757593884363,0.0001,113890.0,113880.0,0.56477346]
["bitfinex","BTCUSD",1757593884803,0.0001,113950.0,113910.0,0.17556784]
["bitfinex","BTCUSD",1757593885023,0.0001,113950.0,113920.0,0.17865177]
["bitfinex","BTCUSD",1757593885244,0.0001,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1757593885432,0.0001,113950.0,113930.0,0.38743]
["bitfinex","BTCUSD",1757593885683,0.00056672,113950.0,113930.0,0.56297628]
["bitfinex","BTCUSD",1757593885901,0.00056672,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1757593886093,0.00056672,113950.0,113930.0,0.56297548]
["bitfinex","BTCUSD",1757593886308,0.00056672,113950.0,113940.0,0.04743]
["bitfinex","BTCUSD",1757593887019,0.00056672,113950.0,113940.0,0.56296098]
["bitfinex","BTCUSD",1757593887652,0.00056672,113950.0,113940.0,0.38434]
["bitfinex","BTCUSD",1757593887895,0.00056672,113950.0,113940.0,0.55987098]
["bitfinex","BTCUSD",1757593888150,0.00056672,113950.0,113940.0,0.56296098]
["bitfinex","BTCUSD",1757593888794,0.00056672,113950.0,113940.0,0.38743]
["bitfinex","BTCUSD",1757593889007,0.00056672,113950.0,113940.0,0.56296098]
["bitfinex","BTCUSD",1757593890532,8e-05,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757593890966,8e-05,113970.0,113960.0,0.22293017]
["bitfinex","BTCUSD",1757593891383,8e-05,113970.0,113960.0,0.04434]
["bitfinex","BTCUSD",1757593891588,8e-05,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757593892016,8e-05,113970.0,113960.0,0.22293017]
["bitfinex","BTCUSD",1757593893069,8e-05,113970.0,113960.0,0.56293017]
["bitfinex","BTCUSD",1757593893494,8e-05,113970.0,113960.0,0.62765141]
["bitfinex","BTCUSD",1757593894132,1e-08,113980.0,113970.0,0.51548477]
["bitfinex","BTCUSD",1757593894338,1e-08,113980.0,113970.0,0.56291477]
["bitfinex","BTCUSD",1757593894972,1e-08,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1757593895386,1e-08,114000.0,113990.0,0.56288398]
["bitfinex","BTCUSD",1757593896014,1e-08,114000.0,113990.0,5.60294298]
["bitfinex","BTCUSD",1757593896229,0.0004,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757593896435,0.0004,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1757593896638,0.0004,114070.0,114060.0,0.5627763]
["bitfinex","BTCUSD",1757593897058,0.00124917,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1757593897269,0.28522819,114200.0,114150.0,0.17520241]
["bitfinex","BTCUSD",1757593897270,0.00124917,114200.0,114150.0,0.17520241]
["bitfinex","BTCUSD",1757593897474,0.00124917,114200.0,114160.0,0.0492699]
["bitfinex","BTCUSD",1757593897678,0.00046787,114190.0,114170.0,0.1751765]
["bitfinex","BTCUSD",1757593897908,0.00046787,114190.0,114160.0,0.5622627]
["bitfinex","BTCUSD",1757593898103,0.00046787,114190.0,114160.0,0.57102233]
["bitfinex","BTCUSD",1757593898517,0.00046787,114190.0,114160.0,0.35149963]
["bitfinex","BTCUSD",1757593898726,0.00046787,114190.0,114170.0,0.21951681]
["bitfinex","BTCUSD",1757593898938,0.00046787,114190.0,114130.0,0.18373876]
["bitfinex","BTCUSD",1757593899152,0.00307,114180.0,114140.0,0.34]
["bitfinex","BTCUSD",1757593899781,0.00307,114170.0,114140.0,0.34]
["bitfinex","BTCUSD",1757593899990,0.05003252,114190.0,114140.0,0.34]
["bitfinex","BTCUSD",1757593899991,0.00046787,114190.0,114140.0,0.34]
["bitfinex","BTCUSD",1757593900204,0.00572252,114190.0,114140.0,0.34]
["bitfinex","BTCUSD",1757593900417,0.00265252,114190.0,114150.0,0.0552905]
["bitfinex","BTCUSD",1757593900631,0.00046787,114190.0,114160.0,0.57103232]
["bitfinex","BTCUSD",1757593900850,0.00046787,114190.0,114160.0,0.38434]
["bitfinex","BTCUSD",1757593901054,0.00046787,114190.0,114170.0,0.22444682]
["bitfinex","BTCUSD",1757593901265,0.00307,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757593901266,0.00218465,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757593901469,8e-05,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1757593901888,0.00164917,114310.0,114280.0,0.34]
["bitfinex","BTCUSD",1757593902101,0.00164917,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1757593902297,0.00164917,114310.0,114300.0,0.51716534]
["bitfinex","BTCUSD",1757593902514,9.386e-05,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1757593902717,0.00525465,114400.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1757593902925,0.0109259,114400.0,114320.0,0.04434]
["bitfinex","BTCUSD",1757593903159,0.05045,114350.0,114260.0,0.04434]
["bitfinex","BTCUSD",1757593903320,0.18891831,114340.0,114260.0,0.04434]
["bitfinex","BTCUSD",1757593903532,0.18891831,114340.0,114210.0,0.26036]
["bitfinex","BTCUSD",1757593903533,0.0087512,114270.0,114190.0,0.1838746]
["bitfinex","BTCUSD",1757593903736,0.34307,114260.0,114190.0,0.18390252]
["bitfinex","BTCUSD",1757593904106,0.00307,114280.0,114210.0,0.18387165]
["bitfinex","BTCUSD",1757593904314,0.34307,114270.0,114200.0,0.04434]
["bitfinex","BTCUSD",1757593904524,0.00218465,114260.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1757593904759,0.00307,114250.0,114180.0,0.00042]
["bitfinex","BTCUSD",1757593904973,0.00307,114250.0,114180.0,0.18652956]
["bitfinex","BTCUSD",1757593905179,0.00218465,114240.0,114170.0,0.07498158]
["bitfinex","BTCUSD",1757593905390,0.1869112,114230.0,114180.0,0.00218952]
["bitfinex","BTCUSD",1757593905575,0.00525465,114220.0,114180.0,0.00218952]
["bitfinex","BTCUSD",1757593905797,0.00875426,114230.0,114190.0,0.04434]
["bitfinex","BTCUSD",1757593905798,0.00218465,114230.0,114190.0,0.04434]
["bitfinex","BTCUSD",1757593906044,1.0,114250.0,114200.0,4.684e-05]
["bitfinex","BTCUSD",1757593906251,0.00525465,114240.0,114200.0,0.04438684]
["bitfinex","BTCUSD",1757593906696,0.00525465,114240.0,114200.0,4.684e-05]
["bitfinex","BTCUSD",1757593906697,0.00307,114230.0,114200.0,4.684e-05]
["bitfinex","BTCUSD",1757593906908,0.20730198,114210.0,114200.0,4.684e-05]
["bitfinex","BTCUSD",1757593907136,0.23123658,114220.0,114170.0,0.00046787]
["bitfinex","BTCUSD",1757593907363,0.00307,114210.0,114170.0,0.00046787]
["bitfinex","BTCUSD",1757593907589,0.00307,114240.0,114170.0,0.21998265]
["bitfinex","BTCUSD",1757593907803,0.18909664,114230.0,114170.0,0.04480787]
["bitfinex","BTCUSD",1757593908020,0.00307,114230.0,114190.0,0.34]
["bitfinex","BTCUSD",1757593908237,0.00218465,114230.0,114200.0,0.00218914]
["bitfinex","BTCUSD",1757593908458,0.00218465,114230.0,114210.0,0.04434]
["bitfinex","BTCUSD",1757593908678,1.0,114250.0,114220.0,0.34875503]
["bitfinex","BTCUSD",1757593908894,1.0,114250.0,114240.0,0.34]
["bitfinex","BTCUSD",1757593909363,1.0,114250.0,114220.0,0.34]
["bitfinex","BTCUSD",1757593909581,0.34525465,114240.0,114170.0,0.229123]
["bitfinex","BTCUSD",1757593909798,0.00307,114230.0,114180.0,0.18391892]
["bitfinex","BTCUSD",1757593910014,1.0,114250.0,114200.0,0.18388673]
["bitfinex","BTCUSD",1757593910231,1.0,114250.0,114210.0,0.22821153]
["bitfinex","BTCUSD",1757593910449,1.0,114250.0,114220.0,0.38434]
["bitfinex","BTCUSD",1757593910682,1.00307,114250.0,114210.0,0.34]
["bitfinex","BTCUSD",1757593910898,0.00525465,114240.0,114210.0,0.34]
["bitfinex","BTCUSD",1757593911111,0.00525465,114240.0,114160.0,0.03001259]
["bitfinex","BTCUSD",1757593911112,0.18387185,114210.0,114160.0,0.03001259]
["bitfinex","BTCUSD",1757593911326,0.54730198,114220.0,114160.0,0.03001259]
["bitfinex","BTCUSD",1757593911327,0.00525465,114200.0,114160.0,0.03001259]
["bitfinex","BTCUSD",1757593911537,0.00218465,114200.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1757593911756,0.00307,114200.0,114170.0,0.00265758]
["bitfinex","BTCUSD",1757593911975,0.00218465,114220.0,114180.0,0.17516146]
["bitfinex","BTCUSD",1757593912189,0.00218465,114220.0,114190.0,0.00218933]
["bitfinex","BTCUSD",1757593912402,0.00307,114230.0,114180.0,0.04434]
["bitfinex","BTCUSD",1757593912403,0.00525465,114230.0,114180.0,0.04434]
["bitfinex","BTCUSD",1757593912595,0.00218465,114230.0,114180.0,0.04434]
["bitfinex","BTCUSD",1757593912835,1.00307,114220.0,114170.0,0.51517398]
["bitfinex","BTCUSD",1757593913039,0.00218465,114210.0,114170.0,0.56827284]
["bitfinex","BTCUSD",1757593913256,0.00307,114200.0,114160.0,0.03001259]
["bitfinex","BTCUSD",1757593913471,0.00525465,114190.0,114160.0,0.03048046]
["bitfinex","BTCUSD",1757593913666,0.00525465,114190.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1757593913914,0.00218465,114200.0,114170.0,0.01094857]
["bitfinex","BTCUSD",1757593914137,0.00307,114200.0,114160.0,0.03048046]
["bitfinex","BTCUSD",1757593914369,0.00307,114190.0,114160.0,0.03048046]
["bitfinex","BTCUSD",1757593914559,0.00525465,114190.0,114160.0,0.03048046]
["bitfinex","BTCUSD",1757593914820,0.00218465,114190.0,114160.0,0.03267036]
["bitfinex","BTCUSD",1757593915021,0.00309,114190.0,114160.0,0.03267036]
["bitfinex","BTCUSD",1757593915446,0.00309,114180.0,114160.0,0.03048046]
["bitfinex","BTCUSD",1757593915668,0.00309,114170.0,114160.0,0.00046787]
["bitfinex","BTCUSD",1757593915881,0.17526612,114120.0,114030.0,0.05369962]
["bitfinex","BTCUSD",1757593916099,0.00309,114110.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1757593916328,0.00527465,114110.0,114070.0,0.00876654]
["bitfinex","BTCUSD",1757593916530,0.00218465,114120.0,114080.0,0.23119588]
["bitfinex","BTCUSD",1757593916734,0.00218465,114120.0,114060.0,0.18411358]
["bitfinex","BTCUSD",1757593916735,0.00527465,114120.0,114060.0,0.18411358]
["bitfinex","BTCUSD",1757593916988,0.00218465,114130.0,114090.0,0.00876501]
["bitfinex","BTCUSD",1757593917202,0.00309,114150.0,114100.0,0.18404838]
["bitfinex","BTCUSD",1757593917426,0.00218465,114160.0,114130.0,0.34]
["bitfinex","BTCUSD",1757593917635,0.47598613,114120.0,114110.0,0.18403221]
["bitfinex","BTCUSD",1757593917847,0.47504613,114120.0,114110.0,0.18403221]
["bitfinex","BTCUSD",1757593918069,0.47504613,114120.0,114110.0,0.17526874]
["bitfinex","BTCUSD",1757593918334,0.47504613,114120.0,114110.0,0.04493]
["bitfinex","BTCUSD",1757593918537,0.47504613,114120.0,114090.0,0.17530015]
["bitfinex","BTCUSD",1757593918766,0.34,114110.0,114080.0,0.22024057]
["bitfinex","BTCUSD",1757593918985,0.34,114110.0,114090.0,0.17529972]
["bitfinex","BTCUSD",1757593919195,0.34,114110.0,114090.0,0.22022972]
["bitfinex","BTCUSD",1757593919401,0.34,114110.0,114100.0,0.22021483]
["bitfinex","BTCUSD",1757593920232,0.55039198,114110.0,114030.0,0.05369962]
["bitfinex","BTCUSD",1757593920439,0.00218465,114100.0,114040.0,5.17420405]
["bitfinex","BTCUSD",1757593920656,0.00218465,114100.0,114070.0,0.00876654]
["bitfinex","BTCUSD",1757593920870,0.34309,114110.0,114080.0,0.18407871]
["bitfinex","BTCUSD",1757593921086,0.34,114110.0,114050.0,0.04493]
["bitfinex","BTCUSD",1757593921325,0.34,114080.0,114020.0,0.04493]
["bitfinex","BTCUSD",1757593921535,0.34,114050.0,114020.0,0.05370039]
["bitfinex","BTCUSD",1757593921754,0.00309,114090.0,114030.0,0.05589202]
["bitfinex","BTCUSD",1757593921970,0.00218465,114080.0,114030.0,0.0471224]
["bitfinex","BTCUSD",1757593922187,0.34,114060.0,114000.0,0.22036586]
["bitfinex","BTCUSD",1757593922488,0.00218465,114050.0,114020.0,0.17540684]
["bitfinex","BTCUSD",1757593922702,0.00309,114050.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1757593922907,0.00527465,114050.0,114010.0,0.18419423]
["bitfinex","BTCUSD",1757593923137,0.00218465,114050.0,114020.0,0.00219259]
["bitfinex","BTCUSD",1757593923348,0.00218465,114050.0,113960.0,0.04501]
["bitfinex","BTCUSD",1757593923349,0.18419474,114010.0,113960.0,0.04501]
["bitfinex","BTCUSD",1757593923575,0.34583122,114000.0,113960.0,0.04501]
["bitfinex","BTCUSD",1757593923807,0.00309,113990.0,113960.0,8e-05]
["bitfinex","BTCUSD",1757593923993,0.0027417,113980.0,113960.0,8e-05]
["bitfinex","BTCUSD",1757593924463,0.00274074,114020.0,113960.0,0.22050902]
["bitfinex","BTCUSD",1757593924674,0.00309,114010.0,113960.0,0.04501]
["bitfinex","BTCUSD",1757593924896,0.00309,114000.0,113970.0,0.00110588]
["bitfinex","BTCUSD",1757593925122,0.00309,114000.0,113960.0,8e-05]
["bitfinex","BTCUSD",1757593925123,0.00583122,114000.0,113960.0,8e-05]
["bitfinex","BTCUSD",1757593925338,0.00309,113990.0,113960.0,0.17557322]
["bitfinex","BTCUSD",1757593925562,0.00309,113990.0,113960.0,0.00118655]
["bitfinex","BTCUSD",1757593925817,0.00309,113980.0,113960.0,0.00118655]
["bitfinex","BTCUSD",1757593926038,0.04674,113980.0,113960.0,8e-05]
["bitfinex","BTCUSD",1757593926286,0.1755049,113960.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593926511,0.00877654,113940.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593926733,0.00274291,113930.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593926949,0.04948291,113930.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593927164,0.00309,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593927386,0.00309,113930.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593927642,0.00274243,113950.0,113920.0,0.17556026]
["bitfinex","BTCUSD",1757593927899,0.00274243,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1757593928113,0.05,114060.0,114010.0,0.18419276]
["bitfinex","BTCUSD",1757593928362,0.04674,114090.0,114000.0,0.52420463]
["bitfinex","BTCUSD",1757593928363,0.00274002,114050.0,114000.0,0.52420463]
["bitfinex","BTCUSD",1757593928575,0.23080541,114090.0,114020.0,0.51540679]
["bitfinex","BTCUSD",1757593928576,0.0027393,114080.0,114020.0,0.51540679]
["bitfinex","BTCUSD",1757593928788,0.0027393,114080.0,114050.0,0.17536009]
["bitfinex","BTCUSD",1757593928999,0.0027393,114080.0,114050.0,0.00110221]
["bitfinex","BTCUSD",1757593929428,0.00309,114070.0,114020.0,0.34]
["bitfinex","BTCUSD",1757593929660,0.00309,114060.0,114020.0,0.51540776]
["bitfinex","BTCUSD",1757593929870,0.00582978,114060.0,114020.0,0.51540776]
["bitfinex","BTCUSD",1757593930087,0.00309,114050.0,114020.0,0.34]
["bitfinex","BTCUSD",1757593930296,0.00309,114040.0,114020.0,0.17540753]
["bitfinex","BTCUSD",1757593930514,0.00309,114070.0,114020.0,0.51540753]
["bitfinex","BTCUSD",1757593930732,0.00309,114070.0,114030.0,0.00110376]
["bitfinex","BTCUSD",1757593930975,0.04638978,114060.0,114030.0,0.17539155]
["bitfinex","BTCUSD",1757593931200,0.04638978,114060.0,114020.0,0.51540751]
["bitfinex","BTCUSD",1757593931201,0.00309,114050.0,114020.0,0.34]
["bitfinex","BTCUSD",1757593931410,0.00309,114040.0,113990.0,0.1753676]
["bitfinex","BTCUSD",1757593931630,0.00583026,114040.0,114010.0,0.17542202]
["bitfinex","BTCUSD",1757593931848,0.00309,114030.0,113980.0,0.22034309]
["bitfinex","BTCUSD",1757593932066,0.00309,114020.0,113990.0,0.17544838]
["bitfinex","BTCUSD",1757593932312,0.00309,114010.0,114000.0,0.00110501]
["bitfinex","BTCUSD",1757593932520,0.00309,114010.0,113970.0,0.17548469]
["bitfinex","BTCUSD",1757593932736,0.00309,114000.0,113950.0,0.22035512]
["bitfinex","BTCUSD",1757593932946,0.00309,113990.0,113960.0,0.17549973]
["bitfinex","BTCUSD",1757593933156,0.00309,113990.0,113960.0,0.17660628]
["bitfinex","BTCUSD",1757593933381,0.00309,113980.0,113950.0,0.17542512]
["bitfinex","BTCUSD",1757593933603,0.00309,113980.0,113960.0,0.17660381]
["bitfinex","BTCUSD",1757593933820,0.00583098,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757593934055,0.0058305,114030.0,113960.0,0.04493]
["bitfinex","BTCUSD",1757593934267,0.0058305,114030.0,113980.0,0.17546729]
["bitfinex","BTCUSD",1757593934477,0.0058305,114030.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593934919,0.00583002,114050.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593935143,0.00309,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593935398,0.00583074,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593935603,0.00309,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593935819,0.04674,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593936070,0.00309,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593936295,0.04674,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593936512,0.00309,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593936939,0.04674,114020.0,114010.0,4.681e-05]
["bitfinex","BTCUSD",1757593937385,0.38674,114020.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757593937604,0.00274098,114010.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757593937834,0.34,114000.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757593938053,0.00309,114000.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757593938299,0.00309,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757593938956,0.04674,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757593939388,0.22219398,113990.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593939644,0.008775,113960.0,113900.0,0.03011887]
["bitfinex","BTCUSD",1757593939900,0.00583243,113950.0,113900.0,0.03011887]
["bitfinex","BTCUSD",1757593940126,0.18432439,113930.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757593940407,0.18437269,113900.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593940653,0.34274387,113890.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593940892,0.00309,113890.0,113850.0,0.17576965]
["bitfinex","BTCUSD",1757593941183,0.38365,113920.0,113850.0,0.17576965]
["bitfinex","BTCUSD",1757593941184,0.00309,113880.0,113850.0,0.17576965]
["bitfinex","BTCUSD",1757593941397,0.00583339,113910.0,113860.0,0.18554472]
["bitfinex","BTCUSD",1757593941644,0.34583267,113940.0,113870.0,0.51670767]
["bitfinex","BTCUSD",1757593941910,0.01186731,113930.0,113860.0,0.04493]
["bitfinex","BTCUSD",1757593942124,0.00274315,113920.0,113870.0,0.18442042]
["bitfinex","BTCUSD",1757593942349,0.00309,113910.0,113870.0,0.18442051]
["bitfinex","BTCUSD",1757593942575,0.00309,113940.0,113890.0,0.34]
["bitfinex","BTCUSD",1757593942838,0.00309,113970.0,113900.0,0.05528579]
["bitfinex","BTCUSD",1757593943080,0.00274219,113960.0,113920.0,0.51556112]
["bitfinex","BTCUSD",1757593943318,0.00583219,113960.0,113920.0,0.52433834]
["bitfinex","BTCUSD",1757593943561,0.00274219,113960.0,113930.0,0.18543103]
["bitfinex","BTCUSD",1757593943877,0.00274194,113970.0,113940.0,0.17553076]
["bitfinex","BTCUSD",1757593944121,0.01186269,113990.0,113920.0,0.34877808]
["bitfinex","BTCUSD",1757593944366,0.0027417,113980.0,113940.0,0.51552767]
["bitfinex","BTCUSD",1757593944634,0.0058017,113980.0,113940.0,0.51552778]
["bitfinex","BTCUSD",1757593944875,0.00306,113970.0,113940.0,0.51562998]
["bitfinex","BTCUSD",1757593945119,0.00306,113970.0,113940.0,0.3401]
["bitfinex","BTCUSD",1757593945360,0.1869685,113990.0,113940.0,0.3401]
["bitfinex","BTCUSD",1757593945607,0.00306,113970.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757593945850,0.00274219,113960.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757593946108,0.00580219,113960.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757593946929,0.00274194,113970.0,113940.0,0.17562956]
["bitfinex","BTCUSD",1757593947191,0.00306,113960.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757593947857,0.00580219,113960.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757593948063,0.00306,113960.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757593948284,0.00274194,113970.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757593948497,0.00316,113990.0,113940.0,0.3401]
["bitfinex","BTCUSD",1757593948498,0.00590146,113990.0,113940.0,0.3401]
["bitfinex","BTCUSD",1757593948715,0.00284146,113990.0,113950.0,0.18539747]
["bitfinex","BTCUSD",1757593948960,0.00316,113990.0,113940.0,0.52454585]
["bitfinex","BTCUSD",1757593949169,0.00316,113990.0,113960.0,0.34]
["bitfinex","BTCUSD",1757593949825,0.0001,113990.0,113960.0,0.34]
["bitfinex","BTCUSD",1757593950075,0.00306,113980.0,113960.0,0.34]
["bitfinex","BTCUSD",1757593950283,0.00306,113980.0,113950.0,0.51561453]
["bitfinex","BTCUSD",1757593950509,0.0001,113990.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757593950734,0.0001,113990.0,113970.0,0.17548221]
["bitfinex","BTCUSD",1757593950977,0.0001,113990.0,113960.0,0.2293116]
["bitfinex","BTCUSD",1757593951201,0.0001,113990.0,113970.0,0.04494]
["bitfinex","BTCUSD",1757593951385,0.0001,113990.0,113960.0,0.18437289]
["bitfinex","BTCUSD",1757593951637,0.0001,113990.0,113970.0,0.17558328]
["bitfinex","BTCUSD",1757593952086,0.0001,113990.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593952303,0.00306,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593952495,0.0058017,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593952956,0.00284146,113990.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593953799,0.00316,113990.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593954012,0.00306,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593954231,0.0058017,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593954452,0.00306,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757593955134,0.51549054,113970.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593955354,0.17824236,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593955583,0.18130236,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593956019,0.00274219,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593956249,0.00580194,113970.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593956525,0.00306,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593956908,0.00274194,113970.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593957169,0.0027417,113980.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593957388,0.00306,113970.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757593957616,0.00206975,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1757593957827,0.00206975,113940.0,113930.0,0.34046672]
["bitfinex","BTCUSD",1757593958040,0.00206975,113940.0,113930.0,0.5160131]
["bitfinex","BTCUSD",1757593958260,0.00206975,113940.0,113930.0,0.5616731]
["bitfinex","BTCUSD",1757593959404,0.00206975,113940.0,113930.0,0.00046672]
["bitfinex","BTCUSD",1757593959618,0.00877731,113930.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757593959838,0.05117315,113920.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757593960309,0.00877963,113900.0,113850.0,0.03063247]
["bitfinex","BTCUSD",1757593960582,0.00580387,113890.0,113850.0,0.20630197]
["bitfinex","BTCUSD",1757593960811,0.00306,113880.0,113850.0,0.21508458]
["bitfinex","BTCUSD",1757593961051,0.00274363,113900.0,113860.0,0.00989427]
["bitfinex","BTCUSD",1757593961305,0.00274339,113910.0,113870.0,0.18441779]
["bitfinex","BTCUSD",1757593961565,0.00274315,113920.0,113890.0,0.52438813]
["bitfinex","BTCUSD",1757593961803,0.00046657,113910.0,113900.0,0.52548158]
["bitfinex","BTCUSD",1757593962020,0.00046657,113910.0,113900.0,0.56931176]
["bitfinex","BTCUSD",1757593962245,0.00046657,113910.0,113900.0,0.34]
["bitfinex","BTCUSD",1757593962741,0.00352657,113910.0,113870.0,0.2967204]
["bitfinex","BTCUSD",1757593962963,0.00306,113900.0,113870.0,0.06736]
["bitfinex","BTCUSD",1757593963187,0.00306,113900.0,113880.0,0.34]
["bitfinex","BTCUSD",1757593963407,0.00320996,113910.0,113870.0,0.06736]
["bitfinex","BTCUSD",1757593963627,0.00306,113890.0,113850.0,0.03063247]
["bitfinex","BTCUSD",1757593963843,0.00306,113880.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593964296,0.00306,113870.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593964558,0.00274459,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593964773,0.00580459,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593965670,0.00274459,113860.0,113830.0,0.00701528]
["bitfinex","BTCUSD",1757593965884,0.00274435,113870.0,113840.0,0.00111272]
["bitfinex","BTCUSD",1757593966323,0.00274411,113880.0,113840.0,0.38633]
["bitfinex","BTCUSD",1757593966566,0.00274411,113880.0,113850.0,0.00111203]
["bitfinex","BTCUSD",1757593966791,0.00306,113890.0,113850.0,0.18556478]
["bitfinex","BTCUSD",1757593967017,0.00306,113890.0,113860.0,0.00111156]
["bitfinex","BTCUSD",1757593967228,0.00306,113890.0,113850.0,0.18556314]
["bitfinex","BTCUSD",1757593967444,0.00306,113890.0,113840.0,0.56940831]
["bitfinex","BTCUSD",1757593967659,0.00306,113880.0,113840.0,0.56940817]
["bitfinex","BTCUSD",1757593967872,0.00306,113880.0,113840.0,0.56950817]
["bitfinex","BTCUSD",1757593968090,0.00274387,113890.0,113850.0,0.18445165]
["bitfinex","BTCUSD",1757593968324,0.04843,113930.0,113880.0,0.17562289]
["bitfinex","BTCUSD",1757593968570,0.00306,113950.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1757593968789,0.00580243,113950.0,113920.0,0.00110867]
["bitfinex","BTCUSD",1757593969018,0.00580243,113950.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1757593969258,0.00306,113940.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593969467,0.00274291,113930.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593969692,0.04811291,113930.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593969908,0.22366209,113930.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593970124,0.17862179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757593970394,0.18435693,113910.0,113860.0,0.06736]
["bitfinex","BTCUSD",1757593970609,0.00580363,113900.0,113860.0,0.06736]
["bitfinex","BTCUSD",1757593970830,0.00306,113890.0,113860.0,0.06736]
["bitfinex","BTCUSD",1757593971046,0.00274363,113900.0,113850.0,0.18455289]
["bitfinex","BTCUSD",1757593971047,0.00306,113880.0,113850.0,0.18455289]
["bitfinex","BTCUSD",1757593971266,0.00306,113890.0,113860.0,0.34]
["bitfinex","BTCUSD",1757593971488,0.00274363,113900.0,113860.0,0.52443572]
["bitfinex","BTCUSD",1757593971716,0.00580339,113910.0,113870.0,0.00989302]
["bitfinex","BTCUSD",1757593971932,0.00352629,113900.0,113860.0,0.39372271]
["bitfinex","BTCUSD",1757593972183,0.00352629,113900.0,113860.0,0.5693762]
["bitfinex","BTCUSD",1757593972405,0.00306,113890.0,113860.0,0.34878271]
["bitfinex","BTCUSD",1757593972623,0.00306,113890.0,113860.0,0.3401]
["bitfinex","BTCUSD",1757593972839,0.00306,113880.0,113860.0,0.3401]
["bitfinex","BTCUSD",1757593973716,0.00306,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593973943,0.00580435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593974189,0.05117435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593974402,0.22681323,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593974611,0.04843,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593974819,0.05117435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593975027,0.04843,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593975243,0.05117435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593975498,0.00580435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593975714,0.00274435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593975940,0.00567435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593976576,0.00293,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593977889,0.00274411,113880.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593978322,0.00293,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593978537,0.00567411,113880.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593978966,0.00293,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593979661,0.22796323,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593979918,0.04958,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593980161,0.05232435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593980401,0.00567435,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593980644,0.22796323,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593980881,0.22521888,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757593981129,0.17565431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757593981384,0.1757006,113830.0,113810.0,0.00028]
["bitfinex","BTCUSD",1757593981633,0.18456726,113780.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593981838,0.51578194,113790.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593982102,0.00567676,113770.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593982319,0.38958,113770.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593982532,0.38958,113770.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593982533,0.04665,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593982740,0.38665,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593982953,0.38958,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593983168,0.00293,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593983392,0.00567701,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593983607,0.00274701,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593983843,0.00284701,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593984063,0.00577701,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593984289,0.00284701,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593984515,0.0001,113760.0,113750.0,0.00024063]
["bitfinex","BTCUSD",1757593984752,0.0001,113760.0,113750.0,0.00135788]
["bitfinex","BTCUSD",1757593985014,0.00274628,113790.0,113750.0,0.17606414]
["bitfinex","BTCUSD",1757593985286,0.0001,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1757593985539,0.29258846,113890.0,113820.0,0.18447941]
["bitfinex","BTCUSD",1757593985792,0.00163144,113880.0,113830.0,0.34]
["bitfinex","BTCUSD",1757593986052,0.18018605,113880.0,113840.0,0.00219606]
["bitfinex","BTCUSD",1757593986286,0.18444159,113860.0,113790.0,0.34]
["bitfinex","BTCUSD",1757593986506,0.0087858,113820.0,113760.0,0.34]
["bitfinex","BTCUSD",1757593986741,0.00293,113810.0,113760.0,0.52459775]
["bitfinex","BTCUSD",1757593986958,0.00456144,113800.0,113760.0,0.22918882]
["bitfinex","BTCUSD",1757593987184,0.00293,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1757593987413,0.00293,113820.0,113780.0,0.51577651]
["bitfinex","BTCUSD",1757593987694,0.00163144,113830.0,113790.0,0.2313356]
["bitfinex","BTCUSD",1757593987923,0.00293,113820.0,113780.0,0.51577532]
["bitfinex","BTCUSD",1757593988197,0.0001,113860.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1757593988437,0.0001,113860.0,113850.0,0.34]
["bitfinex","BTCUSD",1757593988630,0.0001,113860.0,113850.0,0.51566974]
["bitfinex","BTCUSD",1757593988926,0.0001,113860.0,113850.0,0.34]
["bitfinex","BTCUSD",1757593989182,0.00303,113860.0,113810.0,0.38459]
["bitfinex","BTCUSD",1757593989463,0.00456144,113850.0,113810.0,0.34]
["bitfinex","BTCUSD",1757593989744,0.00293,113840.0,113810.0,0.34]
["bitfinex","BTCUSD",1757593990011,0.00293,113830.0,113790.0,0.2431623]
["bitfinex","BTCUSD",1757593990281,0.00456144,113850.0,113820.0,0.00014063]
["bitfinex","BTCUSD",1757593990516,0.00303,113830.0,113820.0,0.00014063]
["bitfinex","BTCUSD",1757593990988,0.0001,113830.0,113820.0,0.00014063]
["bitfinex","BTCUSD",1757593991222,0.00303,113830.0,113820.0,0.00014063]
["bitfinex","BTCUSD",1757593991442,0.17571644,113820.0,113760.0,0.2964831]
["bitfinex","BTCUSD",1757593991668,0.18453795,113800.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593991903,0.18618272,113790.0,113780.0,0.00014006]
["bitfinex","BTCUSD",1757593992124,0.04958,113790.0,113760.0,4.69e-05]
["bitfinex","BTCUSD",1757593992348,0.00456144,113780.0,113760.0,4.69e-05]
["bitfinex","BTCUSD",1757593992783,0.00466144,113780.0,113760.0,4.69e-05]
["bitfinex","BTCUSD",1757593993216,0.0001,113780.0,113760.0,0.17805306]
["bitfinex","BTCUSD",1757593993431,0.0001,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1757593993649,0.00163144,113800.0,113770.0,0.34]
["bitfinex","BTCUSD",1757593993899,0.00163144,113800.0,113760.0,4.69e-05]
["bitfinex","BTCUSD",1757593993900,0.00293,113790.0,113760.0,4.69e-05]
["bitfinex","BTCUSD",1757593994134,0.00163144,113810.0,113760.0,0.57140144]
["bitfinex","BTCUSD",1757593994350,0.00163144,113810.0,113770.0,0.22917248]
["bitfinex","BTCUSD",1757593994616,0.00163144,113840.0,113810.0,0.1757285]
["bitfinex","BTCUSD",1757593994855,0.00163144,113840.0,113800.0,0.06744]
["bitfinex","BTCUSD",1757593994856,0.00293,113840.0,113800.0,0.06744]
["bitfinex","BTCUSD",1757593995062,0.00173144,113850.0,113810.0,0.34219664]
["bitfinex","BTCUSD",1757593995288,0.00466144,113850.0,113810.0,0.34]
["bitfinex","BTCUSD",1757593995515,0.00878503,113830.0,113770.0,0.04459]
["bitfinex","BTCUSD",1757593995728,0.00456144,113820.0,113770.0,0.34]
["bitfinex","BTCUSD",1757593995946,0.04958,113810.0,113770.0,0.34]
["bitfinex","BTCUSD",1757593996163,0.00456144,113800.0,113790.0,4.69e-05]
["bitfinex","BTCUSD",1757593997047,0.00466144,113800.0,113790.0,4.69e-05]
["bitfinex","BTCUSD",1757593997267,0.22705836,113800.0,113790.0,4.69e-05]
["bitfinex","BTCUSD",1757593997490,0.17579893,113770.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593997717,0.17744016,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757593997945,0.56702016,113760.0,113710.0,0.00145092]
["bitfinex","BTCUSD",1757593998159,0.00456144,113750.0,113710.0,0.01024522]
["bitfinex","BTCUSD",1757593998376,0.00303,113770.0,113730.0,0.17585063]
["bitfinex","BTCUSD",1757593998593,0.00303,113770.0,113720.0,0.56046047]
["bitfinex","BTCUSD",1757593998812,0.00303,113770.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1757593999025,0.00303,113770.0,113740.0,0.34219799]
["bitfinex","BTCUSD",1757593999241,0.00293,113760.0,113740.0,0.34]
["bitfinex","BTCUSD",1757593999453,0.00293,113750.0,113730.0,0.06744]
["bitfinex","BTCUSD",1757593999883,0.00303,113770.0,113740.0,0.00219799]
["bitfinex","BTCUSD",1757594000100,0.0001,113770.0,113740.0,0.34219799]
["bitfinex","BTCUSD",1757594000306,0.0001,113770.0,113750.0,0.0021978]
["bitfinex","BTCUSD",1757594000528,0.0001,113770.0,113750.0,0.17802195]
["bitfinex","BTCUSD",1757594000750,0.0001,113770.0,113750.0,0.0021978]
["bitfinex","BTCUSD",1757594001016,0.00303,113770.0,113740.0,0.38459]
["bitfinex","BTCUSD",1757594001259,0.00303,113770.0,113740.0,0.56921964]
["bitfinex","BTCUSD",1757594001260,0.0001,113770.0,113740.0,0.56921964]
["bitfinex","BTCUSD",1757594001473,0.0001,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1757594001716,0.0001,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1757594001912,0.0001,113780.0,113770.0,0.56123326]
["bitfinex","BTCUSD",1757594002310,0.0001,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1757594002560,0.0001,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1757594002995,0.0001,113790.0,113780.0,0.56036781]
["bitfinex","BTCUSD",1757594003426,0.0001,113790.0,113780.0,0.38459]
["bitfinex","BTCUSD",1757594003645,0.0001,113790.0,113780.0,0.22036781]
["bitfinex","BTCUSD",1757594003866,0.0001,113790.0,113780.0,0.04459]
["bitfinex","BTCUSD",1757594004283,0.0001,113790.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594004500,0.0001,113790.0,113760.0,0.57286287]
["bitfinex","BTCUSD",1757594004720,0.00304,113780.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594005176,0.00304,113770.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594005391,0.00467144,113770.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594005601,0.1845517,113790.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594005602,0.1788038,113790.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594005815,0.00304,113770.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594006045,0.00467144,113780.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594006482,0.00163144,113780.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594006702,0.0001,113800.0,113760.0,0.52464521]
["bitfinex","BTCUSD",1757594006947,0.00173144,113800.0,113760.0,0.38606693]
["bitfinex","BTCUSD",1757594007164,0.00304,113790.0,113760.0,0.34004693]
["bitfinex","BTCUSD",1757594007385,0.00173144,113800.0,113760.0,0.34004693]
["bitfinex","BTCUSD",1757594007602,0.00304,113790.0,113760.0,0.34004693]
["bitfinex","BTCUSD",1757594007818,0.00477144,113800.0,113760.0,0.57066522]
["bitfinex","BTCUSD",1757594008033,0.00477144,113800.0,113770.0,0.04821741]
["bitfinex","BTCUSD",1757594008034,0.0001,113800.0,113770.0,0.04821741]
["bitfinex","BTCUSD",1757594008273,0.0001,113800.0,113770.0,0.04602]
["bitfinex","BTCUSD",1757594008495,0.0001,113800.0,113760.0,0.51595395]
["bitfinex","BTCUSD",1757594008742,0.00173144,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1757594009022,0.0001,113800.0,113790.0,0.34219702]
["bitfinex","BTCUSD",1757594009291,0.0001,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1757594009549,0.0001,113800.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594009774,0.00314,113800.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594010258,0.0001,113800.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594010493,0.0001,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1757594010721,0.0001,113800.0,113790.0,0.22178236]
["bitfinex","BTCUSD",1757594010950,0.0001,113800.0,113780.0,0.3401]
["bitfinex","BTCUSD",1757594011191,0.0001,113800.0,113780.0,0.56189673]
["bitfinex","BTCUSD",1757594011422,0.0001,113800.0,113780.0,0.38612]
["bitfinex","BTCUSD",1757594011644,0.0001,113800.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594011897,0.00314,113800.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594012130,0.00304,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594012378,0.00477144,113800.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594012602,0.00304,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594014387,0.0001,113800.0,113780.0,0.17587771]
["bitfinex","BTCUSD",1757594014604,0.0001,113800.0,113780.0,0.51807493]
["bitfinex","BTCUSD",1757594014831,0.0001,113800.0,113780.0,0.51587771]
["bitfinex","BTCUSD",1757594015268,0.0001,113800.0,113780.0,0.51587632]
["bitfinex","BTCUSD",1757594015694,0.0001,113800.0,113780.0,0.3401]
["bitfinex","BTCUSD",1757594015932,0.00314,113800.0,113780.0,0.3401]
["bitfinex","BTCUSD",1757594016195,0.0001,113800.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594016416,0.00304,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594016637,0.17880236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594016851,0.00304,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594017077,0.00467144,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594017322,0.5650038,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594017537,0.56337236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594018400,0.63081236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594019983,0.45505,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594020192,0.63081236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757594020619,0.17579326,113770.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757594021052,0.22340326,113770.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757594021292,0.17583647,113750.0,113710.0,0.06889092]
["bitfinex","BTCUSD",1757594021499,0.00467144,113740.0,113710.0,0.06936131]
["bitfinex","BTCUSD",1757594021721,0.18458292,113770.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1757594021722,0.18762354,113770.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1757594021938,0.18927082,113760.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1757594022159,0.00163144,113750.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1757594022380,0.00163144,113760.0,113720.0,0.3981019]
["bitfinex","BTCUSD",1757594022599,0.00304,113780.0,113740.0,0.34879198]
["bitfinex","BTCUSD",1757594022823,0.00467144,113780.0,113740.0,0.34]
["bitfinex","BTCUSD",1757594023040,0.00163144,113780.0,113740.0,0.38602]
["bitfinex","BTCUSD",1757594023281,0.00304,113770.0,113740.0,0.34]
["bitfinex","BTCUSD",1757594023728,0.00304,113760.0,113740.0,0.34]
["bitfinex","BTCUSD",1757594023937,0.00467144,113780.0,113740.0,0.34]
["bitfinex","BTCUSD",1757594024157,0.22340448,113770.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757594024380,0.17582417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757594024597,0.18464064,113740.0,113710.0,0.06936131]
["bitfinex","BTCUSD",1757594024829,0.00467144,113730.0,113710.0,0.06936131]
["bitfinex","BTCUSD",1757594025081,0.00163144,113730.0,113710.0,0.06936131]
["bitfinex","BTCUSD",1757594025299,0.00163144,113740.0,113710.0,0.08035418]
["bitfinex","BTCUSD",1757594025529,0.00304,113730.0,113710.0,0.06936131]
["bitfinex","BTCUSD",1757594025757,0.00467144,113730.0,113710.0,0.06936131]
["bitfinex","BTCUSD",1757594025980,0.00467144,113730.0,113710.0,0.06946131]
["bitfinex","BTCUSD",1757594026205,0.18458414,113770.0,113710.0,0.11667131]
["bitfinex","BTCUSD",1757594026206,0.00163144,113750.0,113710.0,0.11667131]
["bitfinex","BTCUSD",1757594026450,0.00163144,113770.0,113730.0,0.18464559]
["bitfinex","BTCUSD",1757594026683,0.00163144,113770.0,113740.0,0.34219799]
["bitfinex","BTCUSD",1757594026910,0.00163144,113780.0,113740.0,0.38602]
["bitfinex","BTCUSD",1757594027130,0.51885761,113760.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757594027347,0.22202561,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757594027607,0.22039417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757594027829,0.17585902,113730.0,113710.0,0.00192131]
["bitfinex","BTCUSD",1757594028057,0.00163144,113720.0,113710.0,0.00192131]
["bitfinex","BTCUSD",1757594028284,0.22511199,113720.0,113710.0,0.00192131]
["bitfinex","BTCUSD",1757594028498,0.22348055,113720.0,113710.0,0.00192131]
["bitfinex","BTCUSD",1757594028725,0.17590149,113700.0,113690.0,0.0002]
["bitfinex","BTCUSD",1757594028955,0.17753293,113700.0,113690.0,0.00024691]
["bitfinex","BTCUSD",1757594029238,0.22351149,113700.0,113690.0,0.00024691]
["bitfinex","BTCUSD",1757594029490,0.56351149,113700.0,113690.0,0.00024691]
["bitfinex","BTCUSD",1757594029747,0.56351149,113700.0,113690.0,0.00034691]
["bitfinex","BTCUSD",1757594030797,0.38761,113700.0,113690.0,0.00034691]
["bitfinex","BTCUSD",1757594031051,0.52770451,113720.0,113690.0,0.00034691]
["bitfinex","BTCUSD",1757594031307,0.00304,113700.0,113690.0,0.00034691]
["bitfinex","BTCUSD",1757594031527,0.34467144,113710.0,113690.0,0.00034691]
["bitfinex","BTCUSD",1757594031758,0.00304,113700.0,113690.0,0.00034691]
["bitfinex","BTCUSD",1757594031986,0.18473234,113680.0,113650.0,0.00028]
["bitfinex","BTCUSD",1757594032197,0.00467144,113670.0,113650.0,0.00036245]
["bitfinex","BTCUSD",1757594032408,0.00304,113660.0,113650.0,0.00036245]
["bitfinex","BTCUSD",1757594032624,0.18063483,113660.0,113650.0,0.00036245]
["bitfinex","BTCUSD",1757594032858,0.00467144,113660.0,113650.0,0.00036245]
["bitfinex","BTCUSD",1757594033289,0.22520483,113660.0,113650.0,0.00036245]
["bitfinex","BTCUSD",1757594033512,0.22357339,113660.0,113650.0,0.00036245]
["bitfinex","BTCUSD",1757594033749,0.51599018,113650.0,113630.0,0.0002]
["bitfinex","BTCUSD",1757594033988,0.00163144,113640.0,113630.0,0.00024683]
["bitfinex","BTCUSD",1757594034622,0.00294,113680.0,113630.0,0.00335683]
["bitfinex","BTCUSD",1757594034847,0.00163144,113670.0,113630.0,0.51936494]
["bitfinex","BTCUSD",1757594035071,0.00163144,113670.0,113630.0,0.52816543]
["bitfinex","BTCUSD",1757594035319,0.00457144,113670.0,113630.0,0.34024683]
["bitfinex","BTCUSD",1757594035543,0.00163144,113670.0,113630.0,0.51625538]
["bitfinex","BTCUSD",1757594035762,0.00163144,113680.0,113640.0,0.17599329]
["bitfinex","BTCUSD",1757594035981,0.00294,113670.0,113630.0,0.34024683]
["bitfinex","BTCUSD",1757594036208,0.00294,113670.0,113630.0,0.00024683]
["bitfinex","BTCUSD",1757594036209,0.00294,113660.0,113630.0,0.00024683]
["bitfinex","BTCUSD",1757594036416,0.2227769,113660.0,113630.0,0.00024683]
["bitfinex","BTCUSD",1757594036657,0.00294,113650.0,113630.0,0.00024683]
["bitfinex","BTCUSD",1757594036865,0.04224,113660.0,113630.0,0.00024683]
["bitfinex","BTCUSD",1757594036866,0.00457144,113660.0,113630.0,0.00024683]
["bitfinex","BTCUSD",1757594037299,0.00294,113680.0,113630.0,0.23304657]
["bitfinex","BTCUSD",1757594037512,0.17889044,113670.0,113630.0,0.34024683]
["bitfinex","BTCUSD",1757594037725,0.00163144,113660.0,113630.0,0.34024683]
["bitfinex","BTCUSD",1757594038173,0.00294,113660.0,113640.0,0.00219992]
["bitfinex","BTCUSD",1757594038400,0.00457144,113660.0,113640.0,0.00219992]
["bitfinex","BTCUSD",1757594039034,0.00163144,113670.0,113640.0,0.00219992]
["bitfinex","BTCUSD",1757594039466,0.00294,113700.0,113650.0,0.34879894]
["bitfinex","BTCUSD",1757594039666,0.18047327,113700.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1757594039879,0.00294,113690.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1757594040096,0.00457144,113680.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1757594040314,0.00163144,113680.0,113650.0,0.34]
["bitfinex","BTCUSD",1757594040533,0.00163144,113680.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1757594040743,0.00163144,113680.0,113650.0,0.34]
["bitfinex","BTCUSD",1757594040969,0.00163144,113700.0,113660.0,0.05018954]
["bitfinex","BTCUSD",1757594041193,0.18763711,113700.0,113650.0,0.34]
["bitfinex","BTCUSD",1757594041410,0.18473073,113680.0,113630.0,0.11264683]
["bitfinex","BTCUSD",1757594041618,0.00163144,113670.0,113640.0,0.00219992]
["bitfinex","BTCUSD",1757594041863,0.18931693,113670.0,113630.0,0.11264683]
["bitfinex","BTCUSD",1757594042077,0.00294,113670.0,113630.0,0.11264683]
["bitfinex","BTCUSD",1757594042289,0.18636463,113680.0,113630.0,0.29176421]
["bitfinex","BTCUSD",1757594042502,0.17885872,113690.0,113640.0,0.39018992]
["bitfinex","BTCUSD",1757594042713,0.00457144,113680.0,113640.0,0.34]
["bitfinex","BTCUSD",1757594042920,0.01336806,113680.0,113640.0,0.34]
["bitfinex","BTCUSD",1757594043187,0.34,113700.0,113650.0,0.18788781]
["bitfinex","BTCUSD",1757594043403,1.2306786,113740.0,113680.0,0.34879662]
["bitfinex","BTCUSD",1757594043404,0.28142,113740.0,113680.0,0.34879662]
["bitfinex","BTCUSD",1757594043617,0.00163144,113730.0,113700.0,0.34879507]
["bitfinex","BTCUSD",1757594043821,0.00163144,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1757594044047,0.00163144,113760.0,113710.0,0.04799]
["bitfinex","BTCUSD",1757594046304,0.0001,113740.0,113720.0,0.00311]
["bitfinex","BTCUSD",1757594046512,0.0001,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1757594046939,0.0001,113730.0,113710.0,0.40752]
["bitfinex","BTCUSD",1757594047214,0.0001,113730.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594047215,0.00304,113730.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594047424,0.17881184,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594047635,0.00294,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594047845,0.00294,113710.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594048274,0.01915683,113710.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594048496,0.00173144,113710.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594048710,0.0179528,113730.0,113700.0,0.0568319]
["bitfinex","BTCUSD",1757594048930,0.0001,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1757594049139,0.0001,113730.0,113720.0,0.38799]
["bitfinex","BTCUSD",1757594049361,0.0001,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1757594049593,0.0001,113730.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594049826,0.00294,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594050036,0.00294,113710.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594050246,0.00163144,113710.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594050678,0.18045746,113710.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594050911,0.01785545,113710.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594051160,0.0001,113720.0,113700.0,0.00315683]
["bitfinex","BTCUSD",1757594051374,0.0001,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594051590,0.0001,113720.0,113700.0,0.00224559]
["bitfinex","BTCUSD",1757594051808,0.0001,113720.0,113700.0,0.00315683]
["bitfinex","BTCUSD",1757594052027,0.00173144,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594052253,0.0001,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594052540,0.0001,113720.0,113700.0,0.17594159]
["bitfinex","BTCUSD",1757594052744,0.0001,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594053169,0.0001,113720.0,113700.0,0.00224559]
["bitfinex","BTCUSD",1757594053382,0.00304,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594053616,0.18054279,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594053846,0.01796973,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594054065,0.18054348,113720.0,113700.0,4.683e-05]
["bitfinex","BTCUSD",1757594054292,0.00294,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594054751,0.01918333,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594054963,0.00173144,113720.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594055177,0.02081654,113720.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594055384,0.19668829,113720.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594055595,0.19506278,113720.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594055840,0.00294,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594056307,0.23731112,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594057709,0.0191851,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594058356,0.02081654,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594058587,0.01787654,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594058881,0.00163144,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594059107,0.17750325,113720.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594059311,0.17588602,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594059542,0.00294,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594059765,0.01919731,113710.0,113700.0,0.00014683]
["bitfinex","BTCUSD",1757594060002,0.17750667,113720.0,113680.0,0.00219915]
["bitfinex","BTCUSD",1757594060238,0.02962253,113720.0,113680.0,4.693e-05]
["bitfinex","BTCUSD",1757594060469,0.20549347,113720.0,113680.0,4.693e-05]
["bitfinex","BTCUSD",1757594060699,0.0001,113720.0,113690.0,0.34]
["bitfinex","BTCUSD",1757594060927,0.00467144,113720.0,113690.0,0.34]
["bitfinex","BTCUSD",1757594061160,0.00173144,113720.0,113690.0,0.34]
["bitfinex","BTCUSD",1757594061390,0.18054262,113720.0,113690.0,0.34]
["bitfinex","BTCUSD",1757594061624,0.00457144,113720.0,113690.0,0.34]
["bitfinex","BTCUSD",1757594061900,0.0001,113750.0,113700.0,0.05678507]
["bitfinex","BTCUSD",1757594062115,0.01636336,113750.0,113730.0,0.17585417]
["bitfinex","BTCUSD",1757594062343,0.0001,113750.0,113740.0,0.00530799]
["bitfinex","BTCUSD",1757594062847,0.0001,113750.0,113740.0,0.00311]
["bitfinex","BTCUSD",1757594063052,0.0001,113750.0,113730.0,0.04488]
["bitfinex","BTCUSD",1757594063265,0.00173144,113750.0,113710.0,0.56076601]
["bitfinex","BTCUSD",1757594063476,0.00219753,113750.0,113720.0,0.04488]
["bitfinex","BTCUSD",1757594063708,0.00219753,113750.0,113710.0,0.3487943]
["bitfinex","BTCUSD",1757594063929,0.17802383,113750.0,113710.0,0.38488]
["bitfinex","BTCUSD",1757594064140,0.18096712,113750.0,113710.0,0.38488]
["bitfinex","BTCUSD",1757594064348,0.19723883,113750.0,113710.0,0.38488]
["bitfinex","BTCUSD",1757594064571,0.20439722,113750.0,113700.0,0.40748]
["bitfinex","BTCUSD",1757594064791,0.01683643,113750.0,113710.0,0.2328495]
["bitfinex","BTCUSD",1757594065010,0.01683643,113750.0,113720.0,0.00319]
["bitfinex","BTCUSD",1757594065281,0.01684056,113750.0,113720.0,0.17906019]
["bitfinex","BTCUSD",1757594065486,0.01684056,113750.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1757594065487,0.00056609,113750.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1757594066578,0.01987309,113750.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1757594066789,0.00056609,113750.0,113720.0,0.0109919]
["bitfinex","BTCUSD",1757594067000,0.00056609,113750.0,113710.0,0.18787019]
["bitfinex","BTCUSD",1757594067001,0.00056609,113750.0,113710.0,0.23285004]
["bitfinex","BTCUSD",1757594067219,0.01685391,113750.0,113710.0,0.23285004]
["bitfinex","BTCUSD",1757594067443,0.01685391,113750.0,113700.0,0.40748]
["bitfinex","BTCUSD",1757594067444,0.00163144,113740.0,113700.0,0.40748]
["bitfinex","BTCUSD",1757594067659,0.18050194,113740.0,113700.0,0.40748]
["bitfinex","BTCUSD",1757594067918,0.00303,113730.0,113700.0,0.06748]
["bitfinex","BTCUSD",1757594068130,0.18051756,113730.0,113700.0,0.06748]
["bitfinex","BTCUSD",1757594068356,0.18932947,113720.0,113680.0,0.04498]
["bitfinex","BTCUSD",1757594068568,0.00163144,113710.0,113680.0,0.23288464]
["bitfinex","BTCUSD",1757594068783,0.0001,113720.0,113690.0,0.23508096]
["bitfinex","BTCUSD",1757594069003,0.01639321,113720.0,113700.0,0.04498]
["bitfinex","BTCUSD",1757594069234,0.01639321,113720.0,113680.0,0.18472786]
["bitfinex","BTCUSD",1757594069443,0.02105465,113720.0,113680.0,0.51593123]
["bitfinex","BTCUSD",1757594069657,0.02105465,113720.0,113680.0,0.57289785]
["bitfinex","BTCUSD",1757594069658,0.01639321,113720.0,113680.0,0.57289785]
["bitfinex","BTCUSD",1757594069865,0.01639321,113720.0,113700.0,0.34]
["bitfinex","BTCUSD",1757594070080,0.0001,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1757594070292,0.0001,113720.0,113700.0,0.34]
["bitfinex","BTCUSD",1757594070542,0.01640775,113720.0,113700.0,0.34]
["bitfinex","BTCUSD",1757594070755,0.01640775,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1757594070964,0.0001,113730.0,113710.0,0.05036857]
["bitfinex","BTCUSD",1757594071177,0.016409,113730.0,113710.0,0.22625419]
["bitfinex","BTCUSD",1757594071392,0.0001,113730.0,113720.0,0.56404055]
["bitfinex","BTCUSD",1757594071870,0.0001,113730.0,113720.0,0.38817]
["bitfinex","BTCUSD",1757594072290,0.0001,113730.0,113720.0,0.56404055]
["bitfinex","BTCUSD",1757594072737,0.0001,113730.0,113720.0,0.38502693]
["bitfinex","BTCUSD",1757594073200,0.0001,113740.0,113720.0,0.34004693]
["bitfinex","BTCUSD",1757594073412,0.01643202,113740.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594074055,0.18051653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594074267,0.19684855,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594074535,0.19521711,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594074958,0.01633202,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594075175,0.01633202,113730.0,113720.0,0.22408748]
["bitfinex","BTCUSD",1757594075388,0.0001,113740.0,113730.0,0.34]
["bitfinex","BTCUSD",1757594075598,0.0001,113750.0,113730.0,0.04817]
["bitfinex","BTCUSD",1757594076041,0.0001,113750.0,113720.0,0.12985844]
["bitfinex","BTCUSD",1757594076042,0.17592582,113750.0,113720.0,0.12985844]
["bitfinex","BTCUSD",1757594076253,0.17592582,113750.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594076254,0.00163144,113740.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594076464,0.18050381,113740.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594076677,0.17888509,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594076890,0.18051653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594077545,0.18061653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594077755,0.22495653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594077975,0.17595509,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594078185,0.17758653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594078478,0.18061653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594078691,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594079131,0.0001,113730.0,113720.0,0.56408748]
["bitfinex","BTCUSD",1757594079347,0.0001,113730.0,113720.0,0.62641899]
["bitfinex","BTCUSD",1757594079781,0.0001,113730.0,113720.0,0.45054844]
["bitfinex","BTCUSD",1757594080196,0.0001,113730.0,113720.0,0.34004693]
["bitfinex","BTCUSD",1757594080616,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594081695,0.17758653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594081908,0.00476144,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594082120,0.17758653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594082357,0.00173144,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594082979,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594085158,0.0001,113730.0,113720.0,0.22408748]
["bitfinex","BTCUSD",1757594085588,0.0001,113730.0,113720.0,0.56408748]
["bitfinex","BTCUSD",1757594086024,0.0001,113730.0,113720.0,0.62641899]
["bitfinex","BTCUSD",1757594087088,0.0001,113730.0,113720.0,0.45054844]
["bitfinex","BTCUSD",1757594087302,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594087517,0.0001,113730.0,113720.0,0.34004693]
["bitfinex","BTCUSD",1757594087728,0.0001,113730.0,113720.0,0.38821693]
["bitfinex","BTCUSD",1757594088157,0.0001,113730.0,113720.0,0.56408748]
["bitfinex","BTCUSD",1757594088585,0.0001,113730.0,113720.0,0.62641899]
["bitfinex","BTCUSD",1757594089057,0.0001,113730.0,113720.0,0.45054844]
["bitfinex","BTCUSD",1757594089276,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594089505,0.17595509,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594089710,0.18061653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594089928,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594090389,0.0001,113730.0,113720.0,0.00543531]
["bitfinex","BTCUSD",1757594090595,0.0001,113730.0,113720.0,0.00224531]
["bitfinex","BTCUSD",1757594091667,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594091880,0.17595509,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594092305,0.18061653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594092517,0.00173144,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594092728,0.17758653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594092939,0.18061653,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594094273,0.00173144,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594094703,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594096282,0.17595509,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594096501,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594096943,0.17595509,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594097816,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594098713,0.0001,113730.0,113720.0,0.04435693]
["bitfinex","BTCUSD",1757594099382,0.0001,113730.0,113720.0,0.10668844]
["bitfinex","BTCUSD",1757594099609,0.0001,113730.0,113720.0,4.693e-05]
["bitfinex","BTCUSD",1757594100278,0.0001,113730.0,113720.0,0.00297693]
["bitfinex","BTCUSD",1757594100508,0.0001,113730.0,113720.0,0.62255899]
["bitfinex","BTCUSD",1757594100736,0.0001,113750.0,113740.0,0.34]
["bitfinex","BTCUSD",1757594100960,0.0001,113750.0,113740.0,0.5788863]
["bitfinex","BTCUSD",1757594101172,0.0001,113750.0,113740.0,0.6231963]
["bitfinex","BTCUSD",1757594101612,0.0001,113750.0,113740.0,0.44735667]
["bitfinex","BTCUSD",1757594101886,0.0001,113750.0,113740.0,0.6231963]
["bitfinex","BTCUSD",1757594102115,0.0001,113750.0,113740.0,0.44735667]
["bitfinex","BTCUSD",1757594102547,0.0001,113750.0,113740.0,0.40304667]
["bitfinex","BTCUSD",1757594102765,0.0001,113750.0,113740.0,0.34]
["bitfinex","BTCUSD",1757594102976,0.0001,113750.0,113730.0,0.40304667]
["bitfinex","BTCUSD",1757594103431,0.18935988,113750.0,113720.0,0.1305736]
["bitfinex","BTCUSD",1757594103644,0.18935988,113750.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1757594103645,0.0001,113750.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1757594103876,0.0001,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1757594104130,0.0001,113750.0,113740.0,0.22014963]
["bitfinex","BTCUSD",1757594104346,0.0001,113750.0,113740.0,0.2831963]
["bitfinex","BTCUSD",1757594104562,0.0001,113750.0,113740.0,0.38313564]
["bitfinex","BTCUSD",1757594105013,0.0001,113750.0,113740.0,0.20729601]
["bitfinex","BTCUSD",1757594105239,0.0001,113750.0,113740.0,0.38313564]
["bitfinex","BTCUSD",1757594105472,0.0001,113800.0,113760.0,0.00879043]
["bitfinex","BTCUSD",1757594105723,0.0001,113800.0,113770.0,0.38431]
["bitfinex","BTCUSD",1757594105942,0.0001,113800.0,113770.0,0.44727092]
["bitfinex","BTCUSD",1757594106167,0.17584777,113800.0,113770.0,0.44727092]
["bitfinex","BTCUSD",1757594106395,0.0001,113800.0,113780.0,0.00293]
["bitfinex","BTCUSD",1757594106615,0.0001,113800.0,113790.0,0.04431]
["bitfinex","BTCUSD",1757594106845,0.00056637,113800.0,113790.0,0.22007236]
["bitfinex","BTCUSD",1757594107070,0.00056637,113800.0,113790.0,0.04431]
["bitfinex","BTCUSD",1757594107310,0.00056637,113800.0,113790.0,0.22007236]
["bitfinex","BTCUSD",1757594107748,0.00056637,113800.0,113790.0,0.04431]
["bitfinex","BTCUSD",1757594107967,0.00056637,113800.0,113780.0,0.06589092]
["bitfinex","BTCUSD",1757594108185,0.00056637,113800.0,113780.0,0.04431]
["bitfinex","BTCUSD",1757594108823,0.00056637,113800.0,113790.0,0.00293]
["bitfinex","BTCUSD",1757594109035,0.00056637,113800.0,113790.0,0.04138]
["bitfinex","BTCUSD",1757594109473,0.17631541,113800.0,113770.0,0.34293]
["bitfinex","BTCUSD",1757594109727,0.17631405,113800.0,113770.0,0.38431]
["bitfinex","BTCUSD",1757594109941,0.18673283,113800.0,113770.0,0.04138]
["bitfinex","BTCUSD",1757594110188,0.17576601,113790.0,113770.0,0.04138]
["bitfinex","BTCUSD",1757594110456,0.17576601,113790.0,113760.0,0.06748]
["bitfinex","BTCUSD",1757594110457,0.18455412,113790.0,113760.0,0.06748]
["bitfinex","BTCUSD",1757594110702,0.18810139,113800.0,113760.0,0.06748]
["bitfinex","BTCUSD",1757594110949,0.18510139,113800.0,113770.0,0.00219741]
["bitfinex","BTCUSD",1757594111212,0.18618252,113790.0,113760.0,0.04431]
["bitfinex","BTCUSD",1757594111462,0.18455108,113790.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594111710,0.00878811,113790.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594111939,0.17577781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594112368,0.17740925,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594112593,0.17877781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594112807,0.56326925,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594113024,0.56163781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594113263,0.22163781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594113473,0.17877781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594113686,0.0001,113790.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594113899,0.1788633,113790.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594114111,0.17577781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594114323,0.17587781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594114550,0.18050925,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594114757,0.0001,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594114970,0.0001,113780.0,113770.0,0.00303]
["bitfinex","BTCUSD",1757594115177,0.0001,113780.0,113770.0,0.04441]
["bitfinex","BTCUSD",1757594115625,0.0001,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757594116271,0.0001,113780.0,113770.0,0.04441]
["bitfinex","BTCUSD",1757594116488,0.0001,113780.0,113770.0,0.04431]
["bitfinex","BTCUSD",1757594116710,0.0001,113780.0,113770.0,0.04650741]
["bitfinex","BTCUSD",1757594116951,0.0001,113780.0,113750.0,0.00293]
["bitfinex","BTCUSD",1757594117246,0.0001,113780.0,113750.0,0.22892436]
["bitfinex","BTCUSD",1757594117465,0.0001,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1757594117674,0.0001,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1757594117883,0.0001,113780.0,113770.0,0.38431]
["bitfinex","BTCUSD",1757594118956,0.0001,113780.0,113770.0,0.56010326]
["bitfinex","BTCUSD",1757594120058,0.0001,113780.0,113770.0,0.67306418]
["bitfinex","BTCUSD",1757594120286,0.0001,113780.0,113770.0,0.61010326]
["bitfinex","BTCUSD",1757594120497,0.0001,113780.0,113770.0,0.62277689]
["bitfinex","BTCUSD",1757594120709,0.0001,113780.0,113770.0,0.67277689]
["bitfinex","BTCUSD",1757594120919,0.0001,113780.0,113770.0,0.6889116]
["bitfinex","BTCUSD",1757594121161,0.0001,113780.0,113770.0,5.7289706]
["bitfinex","BTCUSD",1757594121390,1.664e-05,113780.0,113770.0,5.7289706]
["bitfinex","BTCUSD",1757594122074,0.00056637,113800.0,113790.0,0.56576236]
["bitfinex","BTCUSD",1757594122289,0.00056637,113800.0,113790.0,0.71149879]
["bitfinex","BTCUSD",1757594122518,0.00056637,113800.0,113790.0,5.92841136]
["bitfinex","BTCUSD",1757594122986,0.00056637,113800.0,113790.0,5.95670779]
["bitfinex","BTCUSD",1757594123201,0.00056637,113800.0,113790.0,6.07292894]
["bitfinex","BTCUSD",1757594123466,0.00056637,113800.0,113790.0,6.08142894]
["bitfinex","BTCUSD",1757594124142,1e-08,113800.0,113790.0,6.08142894]
["bitfinex","BTCUSD",1757594124367,1e-08,113800.0,113790.0,5.99463251]
["bitfinex","BTCUSD",1757594124605,0.0004,113840.0,113830.0,0.5657006]
["bitfinex","BTCUSD",1757594124831,0.0004,113840.0,113830.0,0.6331406]
["bitfinex","BTCUSD",1757594125125,0.0004,113840.0,113830.0,0.73969594]
["bitfinex","BTCUSD",1757594125366,0.0004,113840.0,113830.0,0.6271506]
["bitfinex","BTCUSD",1757594125583,0.0005,113840.0,113830.0,0.63592043]
["bitfinex","BTCUSD",1757594125800,0.0005,113840.0,113830.0,5.67597943]
["bitfinex","BTCUSD",1757594126009,0.0005,113840.0,113830.0,0.7485127]
["bitfinex","BTCUSD",1757594127977,0.0005,113840.0,113830.0,5.7385717]
["bitfinex","BTCUSD",1757594128206,0.0005,113840.0,113830.0,5.72602636]
["bitfinex","BTCUSD",1757594128444,0.0005,113840.0,113830.0,5.78844943]
["bitfinex","BTCUSD",1757594128924,0.0005,113840.0,113830.0,5.79694943]
["bitfinex","BTCUSD",1757594129158,1e-08,113850.0,113840.0,0.61568517]
["bitfinex","BTCUSD",1757594129394,1e-08,113850.0,113840.0,5.71213825]
["bitfinex","BTCUSD",1757594129618,0.00010001,113850.0,113840.0,0.55969517]
["bitfinex","BTCUSD",1757594129840,0.00010001,113850.0,113840.0,0.38401]
["bitfinex","BTCUSD",1757594130058,0.00010001,113850.0,113840.0,0.55969517]
["bitfinex","BTCUSD",1757594130525,0.00010001,113850.0,113840.0,0.04401]
["bitfinex","BTCUSD",1757594131179,0.00010001,113850.0,113840.0,0.04095]
["bitfinex","BTCUSD",1757594131397,0.00010001,113850.0,113830.0,4.693e-05]
["bitfinex","BTCUSD",1757594131617,0.18050134,113850.0,113830.0,4.693e-05]
["bitfinex","BTCUSD",1757594131844,0.00173145,113850.0,113830.0,4.693e-05]
["bitfinex","BTCUSD",1757594132074,0.00173145,113850.0,113830.0,0.04405693]
["bitfinex","BTCUSD",1757594132075,0.00010001,113850.0,113830.0,0.04405693]
["bitfinex","BTCUSD",1757594132296,0.17576999,113850.0,113830.0,0.04099693]
["bitfinex","BTCUSD",1757594132516,0.17576999,113850.0,113830.0,4.693e-05]
["bitfinex","BTCUSD",1757594132517,0.00010001,113850.0,113830.0,4.693e-05]
["bitfinex","BTCUSD",1757594132789,0.00010001,113850.0,113830.0,0.00530318]
["bitfinex","BTCUSD",1757594133009,0.00010001,113850.0,113830.0,0.04625318]
["bitfinex","BTCUSD",1757594133226,0.00010001,113850.0,113840.0,0.04401]
["bitfinex","BTCUSD",1757594133445,0.00010001,113850.0,113840.0,0.21969517]
["bitfinex","BTCUSD",1757594134538,0.00010001,113850.0,113840.0,0.55969517]
["bitfinex","BTCUSD",1757594134986,0.00010001,113850.0,113840.0,0.60969517]
["bitfinex","BTCUSD",1757594135208,0.00010001,113850.0,113840.0,0.67207925]
["bitfinex","BTCUSD",1757594135423,0.00010001,113850.0,113840.0,0.55969517]
["bitfinex","BTCUSD",1757594135637,0.00010001,113850.0,113840.0,0.55979517]
["bitfinex","BTCUSD",1757594138115,0.00010001,113850.0,113840.0,0.38411]
["bitfinex","BTCUSD",1757594138334,0.00010001,113850.0,113840.0,0.55979517]
["bitfinex","BTCUSD",1757594138558,0.00010001,113850.0,113840.0,0.38411]
["bitfinex","BTCUSD",1757594139651,0.00010001,113850.0,113840.0,0.55979517]
["bitfinex","BTCUSD",1757594141200,0.00010001,113850.0,113840.0,0.38411]
["bitfinex","BTCUSD",1757594141403,0.00010001,113850.0,113840.0,0.38105]
["bitfinex","BTCUSD",1757594141832,0.00010001,113850.0,113840.0,0.56191517]
["bitfinex","BTCUSD",1757594142048,0.00010001,113850.0,113840.0,0.38623]
["bitfinex","BTCUSD",1757594142699,0.00010001,113850.0,113840.0,0.38317]
["bitfinex","BTCUSD",1757594142915,0.00010001,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757594143161,0.18252119,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757594143385,0.00010001,113850.0,113840.0,0.00222]
["bitfinex","BTCUSD",1757594143599,0.00010001,113850.0,113840.0,0.04623]
["bitfinex","BTCUSD",1757594144225,0.00010001,113850.0,113840.0,0.04317]
["bitfinex","BTCUSD",1757594144686,0.00010001,113850.0,113840.0,0.38623]
["bitfinex","BTCUSD",1757594145148,0.00010001,113850.0,113840.0,0.56191517]
["bitfinex","BTCUSD",1757594146044,0.00010001,113850.0,113840.0,0.38623]
["bitfinex","BTCUSD",1757594146244,0.00010001,113850.0,113840.0,0.56191517]
["bitfinex","BTCUSD",1757594146471,0.00010001,113850.0,113840.0,0.38623]
["bitfinex","BTCUSD",1757594147317,0.00010001,113850.0,113840.0,0.56191517]
["bitfinex","BTCUSD",1757594147529,0.00010001,113850.0,113840.0,0.38623]
["bitfinex","BTCUSD",1757594147751,0.00010001,113850.0,113840.0,0.56191517]
["bitfinex","BTCUSD",1757594148384,0.00010001,113850.0,113840.0,0.62429925]
["bitfinex","BTCUSD",1757594151004,0.00010001,113850.0,113840.0,0.56191517]
["bitfinex","BTCUSD",1757594151852,0.00010001,113850.0,113840.0,0.64009684]
["bitfinex","BTCUSD",1757594152075,0.00010001,113850.0,113840.0,0.56191517]
["bitfinex","BTCUSD",1757594152920,0.00010001,113850.0,113840.0,0.70680253]
["bitfinex","BTCUSD",1757594153150,0.00010001,113850.0,113840.0,5.74686153]
["bitfinex","BTCUSD",1757594153151,1.641e-05,113850.0,113840.0,5.74686153]
["bitfinex","BTCUSD",1757594153361,1.641e-05,113850.0,113840.0,5.83234042]
["bitfinex","BTCUSD",1757594153995,0.0001,113900.0,113880.0,0.17560879]
["bitfinex","BTCUSD",1757594154210,0.0001,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1757594154418,0.0001,113900.0,113890.0,0.38511]
["bitfinex","BTCUSD",1757594154624,0.0001,113900.0,113890.0,0.38521]
["bitfinex","BTCUSD",1757594155233,0.0001,113900.0,113890.0,0.38525693]
["bitfinex","BTCUSD",1757594156150,0.0001,113900.0,113890.0,0.38215693]
["bitfinex","BTCUSD",1757594156573,0.0001,113900.0,113890.0,0.34224693]
["bitfinex","BTCUSD",1757594157211,0.17569262,113900.0,113890.0,0.00014693]
["bitfinex","BTCUSD",1757594157834,0.0001,113900.0,113890.0,0.00754203]
["bitfinex","BTCUSD",1757594158060,0.0001,113900.0,113890.0,0.04745203]
["bitfinex","BTCUSD",1757594158268,0.0001,113900.0,113890.0,0.04525693]
["bitfinex","BTCUSD",1757594158685,0.0001,113900.0,113890.0,0.04745203]
["bitfinex","BTCUSD",1757594158838,0.0001,113900.0,113890.0,0.04735203]
["bitfinex","BTCUSD",1757594159054,0.0001,113900.0,113890.0,0.04515693]
["bitfinex","BTCUSD",1757594159648,0.0001,113900.0,113890.0,0.04205693]
["bitfinex","BTCUSD",1757594160082,0.0001,113900.0,113890.0,0.22296007]
["bitfinex","BTCUSD",1757594160306,0.0001,113900.0,113890.0,0.22076497]
["bitfinex","BTCUSD",1757594160742,0.0001,113900.0,113890.0,0.11684801]
["bitfinex","BTCUSD",1757594160964,0.0001,113900.0,113890.0,0.29245605]
["bitfinex","BTCUSD",1757594161196,0.0001,113900.0,113890.0,0.35840184]
["bitfinex","BTCUSD",1757594161422,0.0004,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1757594161644,0.0001,113950.0,113920.0,0.17553738]
["bitfinex","BTCUSD",1757594161880,0.0001,113950.0,113940.0,0.3421]
["bitfinex","BTCUSD",1757594162579,0.0001,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1757594162805,0.0052,113950.0,113920.0,0.34]
["bitfinex","BTCUSD",1757594163028,0.00306,113940.0,113920.0,0.34]
["bitfinex","BTCUSD",1757594163247,0.17859266,113940.0,113920.0,0.34]
["bitfinex","BTCUSD",1757594163715,0.18432369,113930.0,113890.0,0.3485518]
["bitfinex","BTCUSD",1757594163940,0.17556697,113920.0,113890.0,0.14132813]
["bitfinex","BTCUSD",1757594164156,0.17559262,113900.0,113890.0,0.03097813]
["bitfinex","BTCUSD",1757594164376,0.18028406,113900.0,113890.0,0.03097813]
["bitfinex","BTCUSD",1757594164598,0.00163144,113900.0,113890.0,0.03097813]
["bitfinex","BTCUSD",1757594164823,0.17559262,113900.0,113890.0,0.03097813]
["bitfinex","BTCUSD",1757594165266,0.18038406,113900.0,113890.0,0.03097813]
["bitfinex","BTCUSD",1757594165725,0.17875262,113900.0,113890.0,0.03102506]
["bitfinex","BTCUSD",1757594165944,0.0001,113900.0,113890.0,0.03102506]
["bitfinex","BTCUSD",1757594166397,0.0001,113900.0,113890.0,0.37322016]
["bitfinex","BTCUSD",1757594166622,0.0001,113900.0,113890.0,0.5895831]
["bitfinex","BTCUSD",1757594166837,0.0001,113900.0,113890.0,0.5916831]
["bitfinex","BTCUSD",1757594167057,0.0001,113900.0,113890.0,0.41607506]
["bitfinex","BTCUSD",1757594167271,0.0001,113900.0,113890.0,0.5916831]
["bitfinex","BTCUSD",1757594167960,0.0001,113900.0,113890.0,0.07607506]
["bitfinex","BTCUSD",1757594168215,0.0001,113900.0,113890.0,0.03312506]
["bitfinex","BTCUSD",1757594168421,0.0001,113900.0,113890.0,0.03102506]
["bitfinex","BTCUSD",1757594168645,0.0001,113900.0,113890.0,0.03312506]
["bitfinex","BTCUSD",1757594168833,0.0001,113900.0,113890.0,0.07827016]
["bitfinex","BTCUSD",1757594169084,0.0001,113900.0,113890.0,0.2538782]
["bitfinex","BTCUSD",1757594169301,0.0001,113900.0,113890.0,0.07607506]
["bitfinex","BTCUSD",1757594169535,0.0001,113900.0,113890.0,0.2516831]
["bitfinex","BTCUSD",1757594170006,0.0001,113900.0,113890.0,0.07607506]
["bitfinex","BTCUSD",1757594170221,0.0001,113900.0,113890.0,0.2516831]
["bitfinex","BTCUSD",1757594170662,0.0001,113900.0,113890.0,0.07607506]
["bitfinex","BTCUSD",1757594171101,0.18079262,113900.0,113890.0,0.03102506]
["bitfinex","BTCUSD",1757594171402,0.18242406,113900.0,113890.0,0.03102506]
["bitfinex","BTCUSD",1757594171712,0.18079262,113900.0,113890.0,0.03102506]
["bitfinex","BTCUSD",1757594171932,0.17569262,113900.0,113890.0,0.03102506]
["bitfinex","BTCUSD",1757594172153,0.17569262,113900.0,113890.0,0.03112506]
["bitfinex","BTCUSD",1757594172376,0.0001,113900.0,113890.0,0.03112506]
["bitfinex","BTCUSD",1757594172609,0.0001,113900.0,113890.0,0.03322506]
["bitfinex","BTCUSD",1757594172841,0.0001,113900.0,113890.0,0.07837016]
["bitfinex","BTCUSD",1757594173067,0.0001,113900.0,113890.0,0.03322506]
["bitfinex","BTCUSD",1757594173533,0.0001,113900.0,113890.0,0.07837016]
["bitfinex","BTCUSD",1757594173978,0.0001,113900.0,113890.0,0.07617506]
["bitfinex","BTCUSD",1757594174207,0.17569262,113900.0,113890.0,0.03112506]
["bitfinex","BTCUSD",1757594174439,0.17875262,113900.0,113890.0,0.03112506]
["bitfinex","BTCUSD",1757594174678,0.18242406,113900.0,113890.0,0.03112506]
["bitfinex","BTCUSD",1757594174906,0.18079262,113900.0,113890.0,0.03112506]
["bitfinex","BTCUSD",1757594175380,0.76844999,113900.0,113890.0,0.00014693]
["bitfinex","BTCUSD",1757594175597,0.17560804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594175825,0.23920261,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594176043,0.24063117,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594176260,0.20113117,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594176710,0.17866804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594176922,0.18029948,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594177580,0.21979948,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594177800,0.21816804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594178021,0.42632541,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594178461,0.21816804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594178691,0.42632541,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757594178936,0.77244855,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594179215,0.78877658,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594179467,0.58061921,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594179678,0.55816804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594179900,0.51866804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594180333,0.17866804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594180562,0.18029948,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594180783,0.21979948,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594181025,0.21816804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594181895,0.76632541,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594182457,0.55816804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594182904,0.76632541,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594183133,0.55816804,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594183360,0.76632541,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594184283,0.77243682,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757594184518,0.51562346,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594184738,0.72378083,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594184973,0.56079346,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594185176,0.76895083,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594185609,0.84134518,113880.0,113870.0,8.252e-05]
["bitfinex","BTCUSD",1757594185824,0.85000667,113880.0,113870.0,8.252e-05]
["bitfinex","BTCUSD",1757594186030,0.17573148,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757594186448,0.17573148,113810.0,113800.0,0.00018257]
["bitfinex","BTCUSD",1757594187116,0.17572966,113820.0,113800.0,0.00018257]
["bitfinex","BTCUSD",1757594187118,0.18448639,113830.0,113800.0,0.00529257]
["bitfinex","BTCUSD",1757594187357,0.25492314,113850.0,113810.0,0.17573147]
["bitfinex","BTCUSD",1757594187617,0.18610129,113840.0,113800.0,0.17592924]
["bitfinex","BTCUSD",1757594187859,0.25191314,113850.0,113810.0,0.38533664]
["bitfinex","BTCUSD",1757594188097,0.18610196,113840.0,113810.0,0.38314]
["bitfinex","BTCUSD",1757594188342,0.17570242,113830.0,113810.0,0.38028]
["bitfinex","BTCUSD",1757594188587,0.17570242,113830.0,113810.0,0.3401]
["bitfinex","BTCUSD",1757594188824,0.00301,113830.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757594189062,0.25486421,113850.0,113810.0,0.3401]
["bitfinex","BTCUSD",1757594189302,0.17570093,113830.0,113810.0,0.3401]
["bitfinex","BTCUSD",1757594189541,0.17571604,113820.0,113810.0,0.3401]
["bitfinex","BTCUSD",1757594189774,0.17871093,113830.0,113810.0,0.3401]
["bitfinex","BTCUSD",1757594190020,0.17571604,113820.0,113810.0,0.3401]
["bitfinex","BTCUSD",1757594190263,0.18088604,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757594190509,0.17570093,113830.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757594190783,0.17570093,113830.0,113810.0,0.00225]
["bitfinex","BTCUSD",1757594191286,0.18446949,113840.0,113810.0,0.00225]
["bitfinex","BTCUSD",1757594191521,0.18749331,113860.0,113820.0,0.18087226]
["bitfinex","BTCUSD",1757594191743,0.18448331,113860.0,113820.0,0.22983806]
["bitfinex","BTCUSD",1757594191957,0.18448331,113860.0,113830.0,0.00219625]
["bitfinex","BTCUSD",1757594192167,0.18446018,113850.0,113820.0,0.38018]
["bitfinex","BTCUSD",1757594192389,0.17568592,113840.0,113820.0,0.34]
["bitfinex","BTCUSD",1757594192620,0.1757006,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1757594192842,0.1757006,113830.0,113820.0,0.3401]
["bitfinex","BTCUSD",1757594193084,0.1757006,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594193312,0.17869592,113840.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594193540,0.18032736,113840.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594193763,0.1757006,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594194231,0.17869592,113840.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594194460,0.1757006,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594194972,0.18250204,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594195194,0.1808706,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594196756,0.2230306,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594197662,0.00517,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594197900,0.17568592,113840.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594198133,0.18747018,113850.0,113820.0,0.00225]
["bitfinex","BTCUSD",1757594198349,0.17578543,113840.0,113820.0,0.00225]
["bitfinex","BTCUSD",1757594198579,0.1757006,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594198797,0.17879543,113840.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594199022,0.1808706,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594199241,0.18250204,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594199449,0.1808706,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594200527,0.2230306,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594201427,0.86101092,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594201877,0.65285355,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594202100,0.86101092,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757594202390,0.86101092,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594203047,0.65285355,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594203266,0.86101092,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594203717,0.65285355,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594203933,0.31285355,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594206382,0.19812355,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594206605,0.1808706,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594206847,0.1757006,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594207070,0.17733204,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594208190,0.18250204,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594208405,0.20334294,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594208617,0.24550294,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594209071,0.58550294,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594209754,0.54334294,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594210251,0.54344294,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594210467,0.58560294,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594211599,0.20344294,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594212503,0.19214434,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594212704,0.19731434,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594212923,0.20344801,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594213200,0.02774741,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757594213441,0.0001,113830.0,113820.0,0.00511001]
["bitfinex","BTCUSD",1757594213676,0.0001,113830.0,113820.0,0.04529]
["bitfinex","BTCUSD",1757594213918,0.0001,113830.0,113820.0,0.22100604]
["bitfinex","BTCUSD",1757594214146,0.0001,113830.0,113820.0,0.56100604]
["bitfinex","BTCUSD",1757594214358,0.0001,113830.0,113820.0,0.38529]
["bitfinex","BTCUSD",1757594214574,0.0001,113830.0,113820.0,0.34215]
["bitfinex","BTCUSD",1757594215030,0.0001,113830.0,113820.0,0.38446]
["bitfinex","BTCUSD",1757594215251,0.0001,113830.0,113820.0,0.56017604]
["bitfinex","BTCUSD",1757594215950,0.0001,113830.0,113820.0,0.38446]
["bitfinex","BTCUSD",1757594216182,0.0001,113830.0,113820.0,0.56017604]
["bitfinex","BTCUSD",1757594216414,0.0001,113830.0,113820.0,0.74754965]
["bitfinex","BTCUSD",1757594216854,0.0001,113830.0,113820.0,0.81029868]
["bitfinex","BTCUSD",1757594217501,0.0001,113830.0,113820.0,0.62292507]
["bitfinex","BTCUSD",1757594217719,0.0001,113830.0,113820.0,0.44720903]
["bitfinex","BTCUSD",1757594217938,0.0001,113830.0,113820.0,0.74754965]
["bitfinex","BTCUSD",1757594218379,0.0001,113830.0,113820.0,0.38142]
["bitfinex","BTCUSD",1757594218594,0.0001,113830.0,113820.0,0.56879361]
["bitfinex","BTCUSD",1757594218822,0.0001,113830.0,113820.0,0.57183361]
["bitfinex","BTCUSD",1757594219040,0.0001,113830.0,113820.0,0.56879361]
["bitfinex","BTCUSD",1757594219427,0.0001,113830.0,113820.0,0.74754965]
["bitfinex","BTCUSD",1757594219836,0.0001,113830.0,113820.0,0.56879361]
["bitfinex","BTCUSD",1757594220477,0.0001,113830.0,113820.0,0.56017604]
["bitfinex","BTCUSD",1757594220900,0.0001,113830.0,113820.0,0.74754965]
["bitfinex","BTCUSD",1757594221322,0.0001,113830.0,113820.0,0.81029868]
["bitfinex","BTCUSD",1757594222374,0.0001,113830.0,113820.0,1.32598594]
["bitfinex","BTCUSD",1757594222604,1.608e-05,113830.0,113820.0,1.32598594]
["bitfinex","BTCUSD",1757594222813,0.0001,113850.0,113840.0,0.51568517]
["bitfinex","BTCUSD",1757594223019,0.0001,113850.0,113840.0,0.83330945]
["bitfinex","BTCUSD",1757594223241,0.0001,113850.0,113840.0,0.81495878]
["bitfinex","BTCUSD",1757594223454,0.0001,113850.0,113840.0,1.27771808]
["bitfinex","BTCUSD",1757594223670,0.0001,113850.0,113840.0,1.50233239]
["bitfinex","BTCUSD",1757594224092,0.0001,113850.0,113840.0,1.61243098]
["bitfinex","BTCUSD",1757594224307,0.0001,113850.0,113840.0,1.50349006]
["bitfinex","BTCUSD",1757594224525,0.0001,113850.0,113840.0,6.19607686]
["bitfinex","BTCUSD",1757594224737,0.0001,113850.0,113840.0,6.57082408]
["bitfinex","BTCUSD",1757594224952,0.0001,113850.0,113840.0,6.55673966]
["bitfinex","BTCUSD",1757594225437,1e-08,113850.0,113840.0,6.66683825]
["bitfinex","BTCUSD",1757594226520,0.47514613,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1757594226738,0.47528615,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1757594226933,0.47528615,113900.0,113890.0,0.74744165]
["bitfinex","BTCUSD",1757594227367,0.47528615,113900.0,113890.0,1.14744165]
["bitfinex","BTCUSD",1757594227841,0.47528615,113900.0,113890.0,1.2061262]
["bitfinex","BTCUSD",1757594228063,0.47528615,113900.0,113890.0,1.26866846]
["bitfinex","BTCUSD",1757594228510,0.47528615,113900.0,113890.0,1.2061262]
["bitfinex","BTCUSD",1757594228735,0.47528615,113900.0,113890.0,5.7961852]
["bitfinex","BTCUSD",1757594228962,0.0001,113950.0,113940.0,0.70290459]
["bitfinex","BTCUSD",1757594229214,0.00057012,113950.0,113940.0,0.70290459]
["bitfinex","BTCUSD",1757594229434,0.00057012,113950.0,113940.0,0.92952361]
["bitfinex","BTCUSD",1757594229692,0.00057012,113950.0,113940.0,0.97183361]
["bitfinex","BTCUSD",1757594229921,0.00057012,113950.0,113940.0,0.78142]
["bitfinex","BTCUSD",1757594230146,0.00057012,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1757594230365,0.17608569,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1757594230596,0.00057012,113950.0,113940.0,0.52737361]
["bitfinex","BTCUSD",1757594230813,0.00057012,113950.0,113940.0,0.52952361]
["bitfinex","BTCUSD",1757594231259,0.17608569,113950.0,113940.0,0.52737361]
["bitfinex","BTCUSD",1757594231475,0.00057012,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1757594231695,0.00057012,113950.0,113940.0,0.52737361]
["bitfinex","BTCUSD",1757594231918,0.17553098,113940.0,113920.0,0.22664361]
["bitfinex","BTCUSD",1757594232131,0.17553098,113940.0,113890.0,0.01746495]
["bitfinex","BTCUSD",1757594232132,0.00517,113930.0,113890.0,0.01746495]
["bitfinex","BTCUSD",1757594232349,0.18431592,113940.0,113900.0,0.4074707]
["bitfinex","BTCUSD",1757594232559,0.18794146,113950.0,113920.0,0.18737361]
["bitfinex","BTCUSD",1757594232766,0.17608577,113950.0,113930.0,0.00434432]
["bitfinex","BTCUSD",1757594233064,0.0001,113940.0,113930.0,0.00434432]
["bitfinex","BTCUSD",1757594233274,0.17554638,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1757594233487,0.17563098,113940.0,113920.0,0.34]
["bitfinex","BTCUSD",1757594233705,0.17557816,113910.0,113870.0,0.28533661]
["bitfinex","BTCUSD",1757594233924,0.17559311,113900.0,113880.0,0.18737361]
["bitfinex","BTCUSD",1757594234569,0.18435702,113910.0,113890.0,0.18737361]
["bitfinex","BTCUSD",1757594234780,0.17557721,113910.0,113900.0,0.0021949]
["bitfinex","BTCUSD",1757594235220,0.17559262,113900.0,113880.0,0.04231]
["bitfinex","BTCUSD",1757594235438,0.17559262,113900.0,113890.0,0.18737361]
["bitfinex","BTCUSD",1757594235651,0.17560804,113890.0,113880.0,0.18751363]
["bitfinex","BTCUSD",1757594235865,0.17560804,113890.0,113880.0,0.00014002]
["bitfinex","BTCUSD",1757594236292,0.17570804,113890.0,113880.0,0.34014002]
["bitfinex","BTCUSD",1757594236948,0.0001,113890.0,113880.0,0.34533002]
["bitfinex","BTCUSD",1757594237160,0.0001,113890.0,113880.0,0.38460002]
["bitfinex","BTCUSD",1757594237380,0.17570804,113890.0,113880.0,0.38460002]
["bitfinex","BTCUSD",1757594237596,0.17570804,113890.0,113880.0,0.52751363]
["bitfinex","BTCUSD",1757594237805,0.0001,113890.0,113880.0,0.52966363]
["bitfinex","BTCUSD",1757594238939,0.0001,113890.0,113880.0,0.53270363]
["bitfinex","BTCUSD",1757594239157,0.17570804,113890.0,113880.0,0.52966363]
["bitfinex","BTCUSD",1757594239392,0.18087804,113890.0,113880.0,0.00014002]
["bitfinex","BTCUSD",1757594239605,0.18250948,113890.0,113880.0,0.00014002]
["bitfinex","BTCUSD",1757594239813,0.17570804,113890.0,113880.0,0.00233531]
["bitfinex","BTCUSD",1757594240027,0.0001,113890.0,113880.0,0.19185892]
["bitfinex","BTCUSD",1757594240237,0.17570804,113890.0,113880.0,0.18751363]
["bitfinex","BTCUSD",1757594240462,0.17570804,113890.0,113880.0,0.00014002]
["bitfinex","BTCUSD",1757594240767,0.18250948,113890.0,113880.0,0.00014002]
["bitfinex","BTCUSD",1757594241000,0.18087804,113890.0,113880.0,0.00014002]
["bitfinex","BTCUSD",1757594241241,0.17570804,113890.0,113880.0,0.00233531]
["bitfinex","BTCUSD",1757594241475,0.17570804,113890.0,113880.0,0.00448531]
["bitfinex","BTCUSD",1757594241476,0.0001,113890.0,113880.0,0.00448531]
["bitfinex","BTCUSD",1757594241957,0.0001,113890.0,113880.0,0.00229002]
["bitfinex","BTCUSD",1757594242214,0.0001,113890.0,113880.0,0.23416892]
["bitfinex","BTCUSD",1757594242447,0.0001,113890.0,113880.0,0.40759709]
["bitfinex","BTCUSD",1757594242685,0.0001,113890.0,113880.0,0.81495709]
["bitfinex","BTCUSD",1757594244088,0.0001,113890.0,113880.0,1.21495709]
["bitfinex","BTCUSD",1757594244764,0.0001,113890.0,113880.0,1.2821528]
["bitfinex","BTCUSD",1757594245899,0.0001,113890.0,113880.0,0.63629363]
["bitfinex","BTCUSD",1757594246338,0.0001,113890.0,113880.0,0.81495709]
["bitfinex","BTCUSD",1757594248188,0.0001,113890.0,113880.0,0.62758348]
["bitfinex","BTCUSD",1757594248544,0.0001,113890.0,113880.0,0.94184848]
["bitfinex","BTCUSD",1757594248787,0.0001,113890.0,113880.0,1.14008682]
["bitfinex","BTCUSD",1757594249003,0.0001,113890.0,113880.0,6.18014582]
["bitfinex","BTCUSD",1757594249234,0.0001,113890.0,113880.0,6.25832365]
["bitfinex","BTCUSD",1757594249453,0.0001,113890.0,113880.0,0.98089104]
["bitfinex","BTCUSD",1757594249682,0.0001,113890.0,113880.0,1.21826465]
["bitfinex","BTCUSD",1757594249909,0.0001,113890.0,113880.0,1.61826465]
["bitfinex","BTCUSD",1757594250134,0.0001,113890.0,113880.0,1.56826465]
["bitfinex","BTCUSD",1757594250809,0.0001,113890.0,113880.0,1.38089104]
["bitfinex","BTCUSD",1757594251058,0.0001,113890.0,113880.0,1.55282089]
["bitfinex","BTCUSD",1757594251295,0.0001,113890.0,113880.0,1.48829116]
["bitfinex","BTCUSD",1757594251749,0.0001,113890.0,113880.0,1.55489443]
["bitfinex","BTCUSD",1757594252252,0.0001,113890.0,113880.0,1.49216036]
["bitfinex","BTCUSD",1757594252720,0.0001,113890.0,113880.0,1.38296458]
["bitfinex","BTCUSD",1757594252938,0.0001,113890.0,113880.0,1.57033819]
["bitfinex","BTCUSD",1757594253170,0.0001,113890.0,113880.0,1.49216036]
["bitfinex","BTCUSD",1757594253647,0.0001,113890.0,113880.0,1.63316539]
["bitfinex","BTCUSD",1757594253873,0.0001,113890.0,113880.0,1.49216036]
["bitfinex","BTCUSD",1757594254392,0.0001,113890.0,113880.0,1.57033819]
["bitfinex","BTCUSD",1757594257929,0.0001,113890.0,113880.0,1.62033819]
["bitfinex","BTCUSD",1757594258174,0.0001,113890.0,113880.0,6.69231795]
["bitfinex","BTCUSD",1757594258175,1.679e-05,113890.0,113880.0,6.69231795]
["bitfinex","BTCUSD",1757594258426,0.0001,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1757594258667,0.0001,113910.0,113900.0,0.78147724]
["bitfinex","BTCUSD",1757594258918,0.0001,113910.0,113900.0,0.78358724]
["bitfinex","BTCUSD",1757594259185,0.0001,113910.0,113900.0,1.22755724]
["bitfinex","BTCUSD",1757594262767,0.0001,113910.0,113900.0,1.27755724]
["bitfinex","BTCUSD",1757594262989,0.0001,113910.0,113900.0,6.16164704]
["bitfinex","BTCUSD",1757594263193,0.0001,113910.0,113900.0,6.34902065]
["bitfinex","BTCUSD",1757594264305,0.0001,113910.0,113900.0,6.29902065]
["bitfinex","BTCUSD",1757594266492,0.0001,113910.0,113900.0,6.31942797]
["bitfinex","BTCUSD",1757594268000,1.653e-05,113910.0,113900.0,6.31942797]
["bitfinex","BTCUSD",1757594268429,1.653e-05,113910.0,113900.0,0.81006228]
["bitfinex","BTCUSD",1757594268648,1.653e-05,113910.0,113900.0,0.10583637]
["bitfinex","BTCUSD",1757594268897,1.653e-05,113910.0,113900.0,0.3136173]
["bitfinex","BTCUSD",1757594269342,1.653e-05,113910.0,113900.0,0.42641355]
["bitfinex","BTCUSD",1757594269565,1.653e-05,113910.0,113900.0,0.83224992]
["bitfinex","BTCUSD",1757594269818,1.653e-05,113910.0,113900.0,0.3166573]
["bitfinex","BTCUSD",1757594270042,1.653e-05,113910.0,113900.0,0.28142899]
["bitfinex","BTCUSD",1757594270268,1.653e-05,113910.0,113900.0,0.2726873]
["bitfinex","BTCUSD",1757594270499,1.653e-05,113910.0,113900.0,0.20778093]
["bitfinex","BTCUSD",1757594270722,1.653e-05,113910.0,113900.0,0.20989093]
["bitfinex","BTCUSD",1757594270941,1.653e-05,113910.0,113900.0,0.72548355]
["bitfinex","BTCUSD",1757594271223,1.653e-05,113910.0,113900.0,0.42945355]
["bitfinex","BTCUSD",1757594271458,0.0001,113950.0,113930.0,0.17554627]
["bitfinex","BTCUSD",1757594271688,0.0001,113950.0,113940.0,0.20778093]
["bitfinex","BTCUSD",1757594271689,0.17561656,113950.0,113940.0,0.20778093]
["bitfinex","BTCUSD",1757594271914,0.0031,113950.0,113930.0,0.54778093]
["bitfinex","BTCUSD",1757594272134,0.0001,113950.0,113940.0,0.20778093]
["bitfinex","BTCUSD",1757594272356,0.0001,113950.0,113940.0,0.34211]
["bitfinex","BTCUSD",1757594272594,0.0001,113950.0,113940.0,0.54989093]
["bitfinex","BTCUSD",1757594272803,0.00057012,113950.0,113940.0,0.54989093]
["bitfinex","BTCUSD",1757594273023,0.00057012,113950.0,113940.0,0.34611]
["bitfinex","BTCUSD",1757594273256,0.00057012,113950.0,113940.0,0.56261162]
["bitfinex","BTCUSD",1757594273896,0.00057012,113950.0,113940.0,0.55389093]
["bitfinex","BTCUSD",1757594274108,0.00057012,113950.0,113940.0,0.55178093]
["bitfinex","BTCUSD",1757594274317,0.00353012,113950.0,113940.0,0.54778093]
["bitfinex","BTCUSD",1757594274749,0.00057012,113950.0,113940.0,0.341]
["bitfinex","BTCUSD",1757594274994,0.00057012,113950.0,113940.0,0.54778093]
["bitfinex","BTCUSD",1757594275212,0.00057012,113950.0,113940.0,0.55078093]
["bitfinex","BTCUSD",1757594275651,0.00549012,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1757594275887,0.00549012,113950.0,113940.0,0.342]
["bitfinex","BTCUSD",1757594276122,0.00549012,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757594276123,0.18100569,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757594276333,0.18263713,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757594276557,0.18100569,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757594278150,0.00549012,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1757594278371,0.18008569,113950.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1757594278628,0.18008569,113950.0,113930.0,0.40287603]
["bitfinex","BTCUSD",1757594278629,0.17608569,113950.0,113930.0,0.40287603]
["bitfinex","BTCUSD",1757594278931,0.00296,113940.0,113930.0,0.40287603]
["bitfinex","BTCUSD",1757594279168,0.00057012,113950.0,113930.0,0.40491603]
["bitfinex","BTCUSD",1757594279423,0.00557012,113950.0,113930.0,0.40491603]
["bitfinex","BTCUSD",1757594279642,0.0001,113940.0,113930.0,1.02327578]
["bitfinex","BTCUSD",1757594279862,0.0001,113940.0,113930.0,1.02328241]
["bitfinex","BTCUSD",1757594280077,0.0001,113940.0,113930.0,0.40491603]
["bitfinex","BTCUSD",1757594281016,0.18055098,113940.0,113930.0,0.40287603]
["bitfinex","BTCUSD",1757594281231,0.0001,113940.0,113930.0,0.341]
["bitfinex","BTCUSD",1757594281456,0.0001,113940.0,113930.0,0.44873603]
["bitfinex","BTCUSD",1757594281683,0.0001,113940.0,113930.0,0.75506486]
["bitfinex","BTCUSD",1757594281917,0.0001,113940.0,113930.0,0.69318883]
["bitfinex","BTCUSD",1757594282144,0.0001,113940.0,113930.0,0.77166307]
["bitfinex","BTCUSD",1757594283331,0.0001,113940.0,113930.0,0.69218883]
["bitfinex","BTCUSD",1757594283549,0.0001,113940.0,113930.0,0.51664245]
["bitfinex","BTCUSD",1757594283771,0.0001,113940.0,113930.0,0.69218883]
["bitfinex","BTCUSD",1757594284224,1.923e-05,113940.0,113930.0,0.69218883]
["bitfinex","BTCUSD",1757594284657,1.923e-05,113940.0,113930.0,0.80210425]
["bitfinex","BTCUSD",1757594284866,1.923e-05,113940.0,113930.0,0.69618883]
["bitfinex","BTCUSD",1757594285072,0.00057012,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1757594285288,0.00057012,113950.0,113940.0,0.66844944]
["bitfinex","BTCUSD",1757594285487,0.00057012,113950.0,113940.0,0.67048944]
["bitfinex","BTCUSD",1757594288275,0.00057012,113950.0,113940.0,0.67148944]
["bitfinex","BTCUSD",1757594288768,0.00057012,113950.0,113940.0,1.07158944]
["bitfinex","BTCUSD",1757594289266,0.00057012,113950.0,113940.0,1.12158944]
["bitfinex","BTCUSD",1757594289502,0.00057012,113950.0,113940.0,1.38206944]
["bitfinex","BTCUSD",1757594289985,0.0004,113960.0,113950.0,0.61551557]
["bitfinex","BTCUSD",1757594290253,0.00054092,113960.0,113950.0,0.65833557]
["bitfinex","BTCUSD",1757594290475,0.00054092,113960.0,113950.0,0.77017313]
["bitfinex","BTCUSD",1757594290930,0.00054092,113960.0,113950.0,0.67017313]
["bitfinex","BTCUSD",1757594291152,0.00054092,113960.0,113950.0,0.67027313]
["bitfinex","BTCUSD",1757594291377,0.00054092,113960.0,113950.0,0.72027313]
["bitfinex","BTCUSD",1757594291602,0.00054092,113960.0,113950.0,0.66825313]
["bitfinex","BTCUSD",1757594291824,0.00054092,113960.0,113950.0,0.67027313]
["bitfinex","BTCUSD",1757594292057,0.00054092,113960.0,113950.0,0.64289365]
["bitfinex","BTCUSD",1757594292519,0.00054092,113960.0,113950.0,0.96047557]
["bitfinex","BTCUSD",1757594292766,0.00054092,113960.0,113950.0,1.03886971]
["bitfinex","BTCUSD",1757594293007,0.00054092,113960.0,113950.0,1.04186971]
["bitfinex","BTCUSD",1757594293875,0.00054092,113960.0,113950.0,0.96347557]
["bitfinex","BTCUSD",1757594294393,0.00054092,113960.0,113950.0,1.02418224]
["bitfinex","BTCUSD",1757594294612,0.00054092,113960.0,113950.0,0.64338224]
["bitfinex","BTCUSD",1757594294831,0.00054092,113960.0,113950.0,0.92065557]
["bitfinex","BTCUSD",1757594295060,0.00054092,113960.0,113950.0,0.52065557]
["bitfinex","BTCUSD",1757594295290,0.00054092,113960.0,113950.0,0.04496]
["bitfinex","BTCUSD",1757594295508,0.00054092,113960.0,113950.0,0.96047557]
["bitfinex","BTCUSD",1757594295736,0.00054092,113960.0,113950.0,1.02518962]
["bitfinex","BTCUSD",1757594295955,0.00054092,113960.0,113950.0,0.62316962]
["bitfinex","BTCUSD",1757594296204,0.00054092,113960.0,113950.0,0.40685405]
["bitfinex","BTCUSD",1757594296423,0.00154092,113960.0,113950.0,0.34414]
["bitfinex","BTCUSD",1757594296652,0.00154092,113960.0,113950.0,0.00414]
["bitfinex","BTCUSD",1757594296880,0.00054092,113960.0,113950.0,0.18184951]
["bitfinex","BTCUSD",1757594297100,0.00054092,113960.0,113950.0,0.56466951]
["bitfinex","BTCUSD",1757594297325,0.00254092,113960.0,113950.0,0.56247557]
["bitfinex","BTCUSD",1757594298438,0.00048,113970.0,113950.0,0.38696]
["bitfinex","BTCUSD",1757594298665,0.00048,113970.0,113960.0,0.55832017]
["bitfinex","BTCUSD",1757594298888,0.00048,113970.0,113960.0,0.46121414]
["bitfinex","BTCUSD",1757594299126,0.00048,113970.0,113960.0,0.62306073]
["bitfinex","BTCUSD",1757594299349,0.00048,113970.0,113960.0,0.56036017]
["bitfinex","BTCUSD",1757594299768,0.00048,113970.0,113960.0,0.56136017]
["bitfinex","BTCUSD",1757594300035,0.00148,113970.0,113960.0,1.03985431]
["bitfinex","BTCUSD",1757594300254,0.00148,113970.0,113960.0,1.03885431]
["bitfinex","BTCUSD",1757594300694,0.00048,113970.0,113960.0,1.03885431]
["bitfinex","BTCUSD",1757594302445,0.00048,113970.0,113960.0,1.04085431]
["bitfinex","BTCUSD",1757594303381,0.00048,113970.0,113960.0,1.03885431]
["bitfinex","BTCUSD",1757594303612,0.00048,113970.0,113960.0,1.03985431]
["bitfinex","BTCUSD",1757594303832,0.00048,113970.0,113960.0,1.03885431]
["bitfinex","BTCUSD",1757594304048,0.00048,113970.0,113960.0,1.04085431]
["bitfinex","BTCUSD",1757594304727,0.00048,113970.0,113960.0,1.10477249]
["bitfinex","BTCUSD",1757594304955,0.00048,113970.0,113960.0,1.10679249]
["bitfinex","BTCUSD",1757594305183,0.00048,113970.0,113960.0,1.02637835]
["bitfinex","BTCUSD",1757594305422,0.00048,113970.0,113960.0,1.02639835]
["bitfinex","BTCUSD",1757594305644,0.00048,113970.0,113960.0,0.92927232]
["bitfinex","BTCUSD",1757594305866,0.00048,113970.0,113960.0,1.10679249]
["bitfinex","BTCUSD",1757594306085,0.00048,113970.0,113960.0,0.99404564]
["bitfinex","BTCUSD",1757594306330,0.00048,113970.0,113960.0,1.08913167]
["bitfinex","BTCUSD",1757594306779,0.00048,113970.0,113960.0,0.84769332]
["bitfinex","BTCUSD",1757594307003,0.00048,113970.0,113960.0,1.02119349]
["bitfinex","BTCUSD",1757594307227,0.00048,113970.0,113960.0,1.02521349]
["bitfinex","BTCUSD",1757594307689,0.00048,113970.0,113960.0,0.96246017]
["bitfinex","BTCUSD",1757594307906,0.00048,113970.0,113960.0,0.74414]
["bitfinex","BTCUSD",1757594308332,0.00048,113970.0,113960.0,0.91964017]
["bitfinex","BTCUSD",1757594308544,0.00048,113970.0,113960.0,0.74214]
["bitfinex","BTCUSD",1757594308759,0.00048,113970.0,113960.0,0.91764017]
["bitfinex","BTCUSD",1757594308982,0.00048,113970.0,113960.0,0.91864017]
["bitfinex","BTCUSD",1757594309323,0.00148,113970.0,113960.0,0.51864017]
["bitfinex","BTCUSD",1757594309416,0.00148,113970.0,113960.0,0.00314]
["bitfinex","BTCUSD",1757594309635,0.00148,113970.0,113960.0,0.58151542]
["bitfinex","BTCUSD",1757594310078,0.00148,113970.0,113960.0,0.44442525]
["bitfinex","BTCUSD",1757594310302,0.00148,113970.0,113960.0,0.61992542]
["bitfinex","BTCUSD",1757594310534,0.00148,113970.0,113960.0,0.44450525]
["bitfinex","BTCUSD",1757594310755,0.00148,113970.0,113960.0,0.40609525]
["bitfinex","BTCUSD",1757594311192,0.17912477,113970.0,113960.0,0.06397525]
["bitfinex","BTCUSD",1757594311420,0.00689,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1757594312075,0.00364,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1757594312302,0.00148,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1757594312755,0.00148,113970.0,113960.0,0.00322]
["bitfinex","BTCUSD",1757594313226,0.00148,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1757594313449,0.00148,113970.0,113960.0,0.06397525]
["bitfinex","BTCUSD",1757594313683,0.00148,113970.0,113960.0,0.06609525]
["bitfinex","BTCUSD",1757594314132,0.00148,113970.0,113960.0,0.06397525]
["bitfinex","BTCUSD",1757594314352,0.00364,113970.0,113960.0,0.06397525]
["bitfinex","BTCUSD",1757594314592,0.18237477,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1757594315443,0.00689,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1757594315673,0.18400621,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594315889,0.18237477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594316108,0.18137477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594316323,0.22051477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594316774,0.21951477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594317250,0.22151477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594317898,0.21951477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594319835,0.22251477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594320250,0.21951477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594320472,0.22451477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594320937,0.22251477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594321154,0.22151477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594321365,0.26951477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594321581,0.27251477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594321830,0.36488477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594322037,0.27251477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757594322484,0.17550017,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594322700,0.17713161,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594322915,0.22068161,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594323126,0.17557721,113910.0,113900.0,0.06742]
["bitfinex","BTCUSD",1757594323341,0.18098721,113910.0,113900.0,0.00057012]
["bitfinex","BTCUSD",1757594323586,0.00541,113910.0,113900.0,0.00057012]
["bitfinex","BTCUSD",1757594323804,0.00163144,113920.0,113900.0,0.00488502]
["bitfinex","BTCUSD",1757594324018,0.18042797,113930.0,113900.0,0.00488502]
["bitfinex","BTCUSD",1757594324234,0.1755314,113940.0,113910.0,0.51557592]
["bitfinex","BTCUSD",1757594324446,0.00488144,113940.0,113920.0,0.00219452]
["bitfinex","BTCUSD",1757594324657,0.18041292,113940.0,113920.0,0.00219452]
["bitfinex","BTCUSD",1757594324914,0.00325,113940.0,113920.0,0.17775131]
["bitfinex","BTCUSD",1757594325133,0.04802144,113960.0,113930.0,0.1798607]
["bitfinex","BTCUSD",1757594325350,0.00663144,113960.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1757594325566,0.00825,113960.0,113940.0,0.17772338]
["bitfinex","BTCUSD",1757594325790,0.005,113960.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1757594326004,0.00825,113960.0,113940.0,0.17772395]
["bitfinex","BTCUSD",1757594326221,0.17875239,113960.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1757594326446,0.00325,113960.0,113940.0,0.17772495]
["bitfinex","BTCUSD",1757594326649,0.17883401,113960.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1757594326862,0.00333236,113960.0,113940.0,0.17772451]
["bitfinex","BTCUSD",1757594327091,0.00433236,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1757594327339,0.00108236,113960.0,113950.0,0.34212]
["bitfinex","BTCUSD",1757594327552,0.00308236,113960.0,113950.0,0.51763557]
["bitfinex","BTCUSD",1757594327769,0.00308236,113960.0,113950.0,0.51773557]
["bitfinex","BTCUSD",1757594328192,0.00108236,113960.0,113950.0,0.55816557]
["bitfinex","BTCUSD",1757594328691,0.00108236,113960.0,113950.0,0.62552557]
["bitfinex","BTCUSD",1757594328872,0.00108236,113960.0,113950.0,0.68840082]
["bitfinex","BTCUSD",1757594329095,0.00108236,113960.0,113950.0,0.62350557]
["bitfinex","BTCUSD",1757594329309,0.00108236,113960.0,113950.0,0.68638082]
["bitfinex","BTCUSD",1757594329521,0.00208236,113960.0,113950.0,0.68638082]
["bitfinex","BTCUSD",1757594329749,0.00308236,113960.0,113950.0,0.68638082]
["bitfinex","BTCUSD",1757594329984,0.00108236,113960.0,113950.0,0.40958]
["bitfinex","BTCUSD",1757594330202,8.236e-05,113960.0,113950.0,0.40958]
["bitfinex","BTCUSD",1757594330426,0.00549236,113960.0,113950.0,0.40846]
["bitfinex","BTCUSD",1757594330652,0.18099253,113960.0,113950.0,0.40846]
["bitfinex","BTCUSD",1757594331103,0.18099253,113960.0,113950.0,0.40746]
["bitfinex","BTCUSD",1757594331351,0.18099253,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594331556,0.00549236,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594331966,0.18099253,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594332189,0.00549236,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594332826,0.18262397,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594333077,0.00549236,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594333302,8.236e-05,113960.0,113950.0,0.34222]
["bitfinex","BTCUSD",1757594333520,0.00224236,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594333765,0.00108236,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594333980,0.00108236,113960.0,113950.0,0.51773557]
["bitfinex","BTCUSD",1757594334197,0.00108236,113960.0,113950.0,0.55816557]
["bitfinex","BTCUSD",1757594334417,0.00108236,113960.0,113950.0,0.55614557]
["bitfinex","BTCUSD",1757594334634,0.00637236,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594334843,0.18187253,113960.0,113950.0,0.3401]
["bitfinex","BTCUSD",1757594335065,0.18187253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594335527,0.22253253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594336407,0.22153253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594336848,0.22253253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594337501,0.22553253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594337726,0.22453253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594338377,0.18387253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594338614,0.00837236,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594338834,0.18550397,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594339080,0.18587253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594339504,0.01037236,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594339720,0.18587253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594340407,0.18387253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594340620,0.00637236,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594340831,0.18287253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594341299,0.00208236,113960.0,113950.0,0.18919858]
["bitfinex","BTCUSD",1757594341527,0.18287253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594341715,0.18287253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594341960,0.00208236,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594342168,0.18350397,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594342382,0.18187253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594342593,0.18087253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594342803,0.22153253,113960.0,113950.0,0.18711858]
["bitfinex","BTCUSD",1757594343015,0.22253253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594343461,0.22153253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594343881,0.22253253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594344321,0.22153253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594344755,0.22353253,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757594345432,0.17557721,113910.0,113900.0,0.06297525]
["bitfinex","BTCUSD",1757594345663,0.18086721,113910.0,113900.0,0.18711858]
["bitfinex","BTCUSD",1757594345876,0.18086721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594346089,0.22152721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594346542,0.18086721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594346788,0.18094951,113910.0,113900.0,0.18711858]
["bitfinex","BTCUSD",1757594347208,0.18194951,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594347426,0.18294951,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594347639,0.22360951,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594349186,0.22260951,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594349631,0.22560951,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594349845,0.22460951,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594350063,0.22560951,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594350286,0.22560951,113910.0,113850.0,0.50714667]
["bitfinex","BTCUSD",1757594350287,0.17560804,113890.0,113850.0,0.06297525]
["bitfinex","BTCUSD",1757594350534,0.17560804,113890.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757594350535,0.17769431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757594350773,0.1804389,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757594350985,0.1844953,113830.0,113820.0,0.18701858]
["bitfinex","BTCUSD",1757594351218,0.1897853,113830.0,113820.0,0.18701858]
["bitfinex","BTCUSD",1757594351464,0.00325,113850.0,113820.0,0.18909858]
["bitfinex","BTCUSD",1757594351685,0.17568526,113840.0,113830.0,0.18701858]
["bitfinex","BTCUSD",1757594351938,0.35203271,113860.0,113830.0,0.00208]
["bitfinex","BTCUSD",1757594352156,0.18768829,113860.0,113830.0,0.0037434]
["bitfinex","BTCUSD",1757594352376,0.18443702,113860.0,113850.0,0.18701858]
["bitfinex","BTCUSD",1757594352593,0.17565431,113860.0,113850.0,0.18901858]
["bitfinex","BTCUSD",1757594353096,0.00274459,113860.0,113850.0,0.19101858]
["bitfinex","BTCUSD",1757594353371,0.56509054,113880.0,113850.0,0.18909858]
["bitfinex","BTCUSD",1757594353372,0.18440493,113880.0,113850.0,0.18909858]
["bitfinex","BTCUSD",1757594353630,0.17887371,113880.0,113870.0,0.18701858]
["bitfinex","BTCUSD",1757594353871,0.00803411,113880.0,113870.0,0.18701858]
["bitfinex","BTCUSD",1757594354134,0.18365757,113880.0,113870.0,0.18701858]
["bitfinex","BTCUSD",1757594354466,0.17565431,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757594354634,0.17565431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757594354879,0.17565195,113870.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757594354880,0.17565195,113870.0,113850.0,0.1896687]
["bitfinex","BTCUSD",1757594355131,0.17565195,113870.0,113850.0,0.00057012]
["bitfinex","BTCUSD",1757594355132,0.17890195,113870.0,113850.0,0.00057012]
["bitfinex","BTCUSD",1757594355364,0.17565195,113870.0,113850.0,0.00223272]
["bitfinex","BTCUSD",1757594355594,0.17565431,113860.0,113850.0,0.00223272]
["bitfinex","BTCUSD",1757594355785,0.17890195,113870.0,113850.0,0.00323272]
["bitfinex","BTCUSD",1757594356076,0.17565431,113860.0,113850.0,0.00223272]
["bitfinex","BTCUSD",1757594356338,0.17890195,113870.0,113850.0,0.1892513]
["bitfinex","BTCUSD",1757594356596,0.18440463,113880.0,113860.0,0.18701858]
["bitfinex","BTCUSD",1757594356851,0.18440463,113880.0,113850.0,0.00157012]
["bitfinex","BTCUSD",1757594356852,0.001,113870.0,113850.0,0.17723756]
["bitfinex","BTCUSD",1757594357101,0.001,113870.0,113860.0,0.00208]
["bitfinex","BTCUSD",1757594357327,0.17562522,113880.0,113860.0,0.00208]
["bitfinex","BTCUSD",1757594357545,0.17563888,113870.0,113850.0,0.04211012]
["bitfinex","BTCUSD",1757594357990,0.17563888,113870.0,113860.0,0.18701858]
["bitfinex","BTCUSD",1757594358413,0.17563888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594358849,0.18092888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594359176,0.18292888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594359389,0.18292888,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757594359629,0.22358888,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757594363268,0.18292888,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757594363478,0.18292888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594363700,0.18292888,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757594363922,0.18292888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594365682,0.18292888,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757594365897,0.18292888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594366544,0.17967888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594366781,0.18242323,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594366992,0.002,113870.0,113860.0,0.18919858]
["bitfinex","BTCUSD",1757594367439,0.002,113870.0,113860.0,0.74669289]
["bitfinex","BTCUSD",1757594367664,0.002,113870.0,113860.0,0.55745431]
["bitfinex","BTCUSD",1757594367878,0.17763888,113870.0,113860.0,0.52919858]
["bitfinex","BTCUSD",1757594368112,0.18291888,113870.0,113860.0,0.52711858]
["bitfinex","BTCUSD",1757594368551,0.17969888,113870.0,113860.0,0.18711858]
["bitfinex","BTCUSD",1757594368792,0.00406,113870.0,113860.0,0.52711858]
["bitfinex","BTCUSD",1757594369023,0.002,113870.0,113860.0,0.70485289]
["bitfinex","BTCUSD",1757594369461,0.002,113870.0,113860.0,0.52919858]
["bitfinex","BTCUSD",1757594369709,0.002,113870.0,113860.0,0.74447289]
["bitfinex","BTCUSD",1757594369905,0.002,113870.0,113860.0,0.56881858]
["bitfinex","BTCUSD",1757594370157,0.002,113870.0,113860.0,0.52919858]
["bitfinex","BTCUSD",1757594370364,0.002,113870.0,113860.0,0.70485289]
["bitfinex","BTCUSD",1757594370574,0.002,113870.0,113860.0,0.51783431]
["bitfinex","BTCUSD",1757594370785,0.002,113870.0,113860.0,0.74447289]
["bitfinex","BTCUSD",1757594371036,0.002,113870.0,113860.0,0.56881858]
["bitfinex","BTCUSD",1757594371467,0.002,113870.0,113860.0,0.52919858]
["bitfinex","BTCUSD",1757594371680,0.002,113870.0,113860.0,0.34218]
["bitfinex","BTCUSD",1757594371925,0.002,113870.0,113860.0,0.52919858]
["bitfinex","BTCUSD",1757594372145,0.18291888,113870.0,113860.0,0.52711858]
["bitfinex","BTCUSD",1757594372364,0.18291888,113870.0,113860.0,0.3401]
["bitfinex","BTCUSD",1757594372811,0.002,113870.0,113860.0,0.52919858]
["bitfinex","BTCUSD",1757594373027,0.002,113870.0,113860.0,0.74447289]
["bitfinex","BTCUSD",1757594373261,0.002,113870.0,113860.0,0.74669289]
["bitfinex","BTCUSD",1757594374354,0.20391789,113910.0,113860.0,0.74669289]
["bitfinex","BTCUSD",1757594374568,0.20391789,113910.0,113900.0,0.18701858]
["bitfinex","BTCUSD",1757594374807,0.17559396,113900.0,113880.0,0.18440151]
["bitfinex","BTCUSD",1757594375023,0.1919353,113900.0,113890.0,0.00166101]
["bitfinex","BTCUSD",1757594375241,0.1951553,113900.0,113880.0,0.34]
["bitfinex","BTCUSD",1757594375463,0.17560804,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1757594375697,0.17881396,113900.0,113880.0,0.3401]
["bitfinex","BTCUSD",1757594375915,0.19792047,113900.0,113890.0,0.18701858]
["bitfinex","BTCUSD",1757594376139,0.19723684,113900.0,113890.0,0.18701858]
["bitfinex","BTCUSD",1757594376358,0.19823684,113900.0,113890.0,0.18701858]
["bitfinex","BTCUSD",1757594376772,0.19823684,113900.0,113890.0,0.18711858]
["bitfinex","BTCUSD",1757594377422,0.01736288,113900.0,113890.0,0.18711858]
["bitfinex","BTCUSD",1757594377637,0.02010651,113900.0,113890.0,0.18711858]
["bitfinex","BTCUSD",1757594377857,0.19569913,113900.0,113890.0,0.18919858]
["bitfinex","BTCUSD",1757594378075,0.1929555,113900.0,113890.0,0.18919858]
["bitfinex","BTCUSD",1757594378542,0.1982355,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594379192,0.01736288,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594379415,0.20097913,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594379662,0.1982355,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594380348,0.1982355,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594380570,0.2356255,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594381487,0.1982355,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594381919,0.1982355,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594382145,0.1982355,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594383242,0.1982355,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594383483,0.1982355,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594384159,0.1950155,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594384809,0.1982355,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594386944,0.1982355,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594387160,0.1982355,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594388997,0.21926262,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594390072,0.18187262,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594390314,0.18187262,113900.0,113890.0,0.18811858]
["bitfinex","BTCUSD",1757594390525,0.18187262,113900.0,113890.0,0.20909488]
["bitfinex","BTCUSD",1757594390939,0.21926262,113900.0,113890.0,0.20909488]
["bitfinex","BTCUSD",1757594391632,0.18187262,113900.0,113890.0,0.20909488]
["bitfinex","BTCUSD",1757594391842,0.18187262,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594392052,0.18187262,113900.0,113890.0,0.20909488]
["bitfinex","BTCUSD",1757594392932,0.21926262,113900.0,113890.0,0.20909488]
["bitfinex","BTCUSD",1757594393814,0.21926262,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757594396262,0.21926262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594396939,0.21826262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594397164,0.21926262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594397381,0.18187262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594397602,0.18087262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594397818,0.21863262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594398029,0.22063262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594400452,0.18287262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594401786,0.22063262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594402505,0.17560804,113890.0,113880.0,0.00057012]
["bitfinex","BTCUSD",1757594402925,0.22114191,113890.0,113880.0,0.00057012]
["bitfinex","BTCUSD",1757594403162,0.21839804,113890.0,113880.0,0.00057012]
["bitfinex","BTCUSD",1757594404226,0.17565431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757594404447,0.17565431,113860.0,113850.0,0.00024092]
["bitfinex","BTCUSD",1757594404448,0.1783989,113860.0,113850.0,0.00024092]
["bitfinex","BTCUSD",1757594404654,0.2211889,113860.0,113850.0,0.00024092]
["bitfinex","BTCUSD",1757594404866,0.21844431,113860.0,113850.0,0.00024092]
["bitfinex","BTCUSD",1757594406162,0.21844431,113860.0,113850.0,0.00324092]
["bitfinex","BTCUSD",1757594406381,0.21844431,113860.0,113850.0,0.00024092]
["bitfinex","BTCUSD",1757594406595,0.21844431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594406802,0.21844431,113860.0,113850.0,0.00324092]
["bitfinex","BTCUSD",1757594407684,0.21844431,113860.0,113850.0,0.00224092]
["bitfinex","BTCUSD",1757594407896,0.21944431,113860.0,113850.0,0.00224092]
["bitfinex","BTCUSD",1757594408102,0.21944431,113860.0,113850.0,0.00024092]
["bitfinex","BTCUSD",1757594408544,0.21944431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594408987,0.21954431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594412379,0.18178431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594413036,0.21954431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594413465,0.18178431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594413733,0.00613,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594413957,0.001,113860.0,113850.0,0.52057343]
["bitfinex","BTCUSD",1757594414175,0.001,113860.0,113850.0,0.38383092]
["bitfinex","BTCUSD",1757594414409,0.17665431,113860.0,113850.0,0.34124092]
["bitfinex","BTCUSD",1757594414655,0.18168431,113860.0,113850.0,0.34124092]
["bitfinex","BTCUSD",1757594414870,0.18168431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594416442,0.17867431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594416655,0.1814189,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594416873,0.1844289,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594417092,0.18168431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594417989,0.17867431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594418203,0.1814189,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594418653,0.1844289,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594418896,0.18168431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594419114,0.21944431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594420905,0.18168431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594423703,0.21944431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594426770,0.18168431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594427435,0.001,113860.0,113850.0,0.00499369]
["bitfinex","BTCUSD",1757594427622,0.1793989,113860.0,113850.0,0.00333092]
["bitfinex","BTCUSD",1757594427879,0.00374459,113860.0,113850.0,0.00499369]
["bitfinex","BTCUSD",1757594428335,0.17665431,113860.0,113850.0,0.00499369]
["bitfinex","BTCUSD",1757594428729,0.17665431,113860.0,113850.0,0.00290369]
["bitfinex","BTCUSD",1757594429184,0.17875431,113860.0,113850.0,0.00290369]
["bitfinex","BTCUSD",1757594429632,0.1846289,113860.0,113850.0,0.00290369]
["bitfinex","BTCUSD",1757594429850,0.18188431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594430500,0.22079431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594433283,0.18188431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594433733,0.001,113860.0,113850.0,0.00333092]
["bitfinex","BTCUSD",1757594433961,0.1793989,113860.0,113850.0,0.00333092]
["bitfinex","BTCUSD",1757594435081,0.001,113860.0,113850.0,0.00333092]
["bitfinex","BTCUSD",1757594435293,0.001,113860.0,113850.0,0.06627166]
["bitfinex","BTCUSD",1757594435523,0.17665431,113860.0,113850.0,0.06627166]
["bitfinex","BTCUSD",1757594435761,0.18188431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594436202,0.1846289,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594436419,0.18188431,113860.0,113850.0,0.00124092]
["bitfinex","BTCUSD",1757594436973,0.001,113860.0,113850.0,0.00499369]
["bitfinex","BTCUSD",1757594437381,0.001,113860.0,113850.0,0.06793443]
["bitfinex","BTCUSD",1757594438000,0.001,113860.0,113850.0,0.40793443]
["bitfinex","BTCUSD",1757594438210,0.001,113860.0,113850.0,0.40627166]
["bitfinex","BTCUSD",1757594438450,0.17665431,113860.0,113850.0,0.40627166]
["bitfinex","BTCUSD",1757594438663,0.17665431,113860.0,113850.0,0.34333092]
["bitfinex","BTCUSD",1757594438864,0.17665431,113860.0,113850.0,0.40627166]
["bitfinex","BTCUSD",1757594438865,0.001,113860.0,113850.0,0.40627166]
["bitfinex","BTCUSD",1757594439270,0.001,113860.0,113850.0,0.5819414]
["bitfinex","BTCUSD",1757594439884,0.001,113860.0,113850.0,0.40627166]
["bitfinex","BTCUSD",1757594440289,0.001,113860.0,113850.0,0.6196214]
["bitfinex","BTCUSD",1757594441147,0.001,113860.0,113850.0,0.55668066]
["bitfinex","BTCUSD",1757594442142,0.18450472,113880.0,113850.0,0.55668066]
["bitfinex","BTCUSD",1757594442348,0.17572349,113880.0,113860.0,0.58267734]
["bitfinex","BTCUSD",1757594442581,0.0001,113880.0,113870.0,0.00209]
["bitfinex","BTCUSD",1757594442794,0.0001,113880.0,113870.0,0.21707068]
["bitfinex","BTCUSD",1757594443006,0.0001,113880.0,113870.0,0.61844967]
["bitfinex","BTCUSD",1757594443233,0.17835206,113890.0,113870.0,0.61844967]
["bitfinex","BTCUSD",1757594443668,0.17835206,113890.0,113870.0,0.44281079]
["bitfinex","BTCUSD",1757594443888,0.17835206,113890.0,113870.0,0.61844904]
["bitfinex","BTCUSD",1757594444101,0.17560819,113890.0,113880.0,0.00166149]
["bitfinex","BTCUSD",1757594444320,0.00323,113900.0,113880.0,0.00375149]
["bitfinex","BTCUSD",1757594444572,0.17569331,113900.0,113880.0,0.34375149]
["bitfinex","BTCUSD",1757594444782,0.17569331,113900.0,113880.0,0.58075413]
["bitfinex","BTCUSD",1757594444991,0.17569331,113900.0,113880.0,0.40513079]
["bitfinex","BTCUSD",1757594445200,0.17569279,113900.0,113880.0,0.58075305]
["bitfinex","BTCUSD",1757594445412,0.17660804,113890.0,113880.0,0.03745]
["bitfinex","BTCUSD",1757594445650,0.17870804,113890.0,113870.0,0.06304079]
["bitfinex","BTCUSD",1757594445860,0.18083804,113890.0,113870.0,0.06304079]
["bitfinex","BTCUSD",1757594446073,0.17770804,113890.0,113870.0,0.23867907]
["bitfinex","BTCUSD",1757594446291,0.17770804,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1757594446504,0.17660804,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1757594446716,0.17560804,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1757594447347,0.17560804,113890.0,113880.0,0.00219]
["bitfinex","BTCUSD",1757594448420,0.00323,113900.0,113880.0,0.00319]
["bitfinex","BTCUSD",1757594448633,0.17560804,113890.0,113880.0,0.00419]
["bitfinex","BTCUSD",1757594448848,0.0001,113900.0,113880.0,0.21915387]
["bitfinex","BTCUSD",1757594449057,0.0001,113900.0,113890.0,0.55328804]
["bitfinex","BTCUSD",1757594449521,0.0001,113900.0,113890.0,0.37977]
["bitfinex","BTCUSD",1757594450201,0.0001,113900.0,113890.0,0.56417148]
["bitfinex","BTCUSD",1757594450423,0.0001,113900.0,113890.0,0.38624344]
["bitfinex","BTCUSD",1757594450872,0.17569262,113900.0,113890.0,0.38624344]
["bitfinex","BTCUSD",1757594451093,0.17569262,113900.0,113890.0,0.41623685]
["bitfinex","BTCUSD",1757594451774,0.17669262,113900.0,113890.0,0.41623685]
["bitfinex","BTCUSD",1757594452214,0.17879262,113900.0,113890.0,0.40549433]
["bitfinex","BTCUSD",1757594452432,0.18192262,113900.0,113890.0,0.40559433]
["bitfinex","BTCUSD",1757594452861,0.17879262,113900.0,113890.0,0.40559433]
["bitfinex","BTCUSD",1757594453076,0.17669262,113900.0,113890.0,0.40768433]
["bitfinex","BTCUSD",1757594453259,0.17879262,113900.0,113890.0,0.40559433]
["bitfinex","BTCUSD",1757594453450,0.18192262,113900.0,113890.0,0.40559433]
["bitfinex","BTCUSD",1757594453647,0.18192262,113900.0,113890.0,0.34024092]
["bitfinex","BTCUSD",1757594454032,0.17669262,113900.0,113890.0,0.34233092]
["bitfinex","BTCUSD",1757594454227,0.18153625,113900.0,113890.0,0.34233092]
["bitfinex","BTCUSD",1757594454452,0.17943625,113900.0,113890.0,0.57969092]
["bitfinex","BTCUSD",1757594454656,0.17943625,113900.0,113890.0,0.58838946]
["bitfinex","BTCUSD",1757594455427,0.0011,113900.0,113890.0,0.58838946]
["bitfinex","BTCUSD",1757594455812,0.0011,113900.0,113890.0,0.62780946]
["bitfinex","BTCUSD",1757594456259,0.0011,113900.0,113890.0,0.8034175]
["bitfinex","BTCUSD",1757594456922,0.0011,113900.0,113890.0,0.86645829]
["bitfinex","BTCUSD",1757594457353,0.0001,113900.0,113890.0,0.86645829]
["bitfinex","BTCUSD",1757594457617,0.0001,113900.0,113890.0,0.86745829]
["bitfinex","BTCUSD",1757594457839,0.0001,113900.0,113890.0,0.86845829]
["bitfinex","BTCUSD",1757594458112,0.0001,113900.0,113890.0,0.86745829]
["bitfinex","BTCUSD",1757594458316,0.0001,113900.0,113890.0,1.05548551]
["bitfinex","BTCUSD",1757594458539,0.0001,113900.0,113890.0,1.05748551]
["bitfinex","BTCUSD",1757594458723,0.0001,113900.0,113890.0,0.82012551]
["bitfinex","BTCUSD",1757594458971,0.0001,113900.0,113890.0,1.05688551]
["bitfinex","BTCUSD",1757594459181,0.0001,113900.0,113890.0,1.05680551]
["bitfinex","BTCUSD",1757594459391,0.0001,113900.0,113890.0,0.82012551]
["bitfinex","BTCUSD",1757594459602,0.0001,113900.0,113890.0,1.45676551]
["bitfinex","BTCUSD",1757594460466,0.0001,113900.0,113890.0,1.45672551]
["bitfinex","BTCUSD",1757594460888,0.0001,113900.0,113890.0,1.52388241]
["bitfinex","BTCUSD",1757594461560,0.0001,113900.0,113890.0,1.28728241]
["bitfinex","BTCUSD",1757594461775,0.0001,113900.0,113890.0,1.52368241]
["bitfinex","BTCUSD",1757594462214,0.0001,113900.0,113890.0,1.2736144]
["bitfinex","BTCUSD",1757594462451,0.0001,113900.0,113890.0,1.52338611]
["bitfinex","BTCUSD",1757594462668,0.0001,113900.0,113890.0,1.46064162]
["bitfinex","BTCUSD",1757594462886,0.0001,113900.0,113890.0,1.53903576]
["bitfinex","BTCUSD",1757594463322,0.0001,113900.0,113890.0,1.79963576]
["bitfinex","BTCUSD",1757594463541,0.0001,113900.0,113890.0,2.01718576]
["bitfinex","BTCUSD",1757594463820,0.0001,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1757594464039,0.0001,113950.0,113940.0,1.0059982]
["bitfinex","BTCUSD",1757594464264,0.0001,113950.0,113940.0,0.86954722]
["bitfinex","BTCUSD",1757594464478,0.17561557,113950.0,113940.0,0.63346722]
["bitfinex","BTCUSD",1757594464701,0.17561557,113950.0,113940.0,0.83240722]
["bitfinex","BTCUSD",1757594465135,0.17608502,113950.0,113940.0,0.83240722]
["bitfinex","BTCUSD",1757594465561,0.17608502,113950.0,113940.0,0.83340722]
["bitfinex","BTCUSD",1757594466206,0.17813502,113950.0,113940.0,0.83122722]
["bitfinex","BTCUSD",1757594466434,0.18393745,113950.0,113940.0,0.76386722]
["bitfinex","BTCUSD",1757594466648,0.18393745,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757594466649,0.18119502,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757594467306,0.21818502,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757594468360,0.21710166,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757594469642,0.21710166,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594470868,0.18309502,113950.0,113940.0,0.18812722]
["bitfinex","BTCUSD",1757594471105,0.18309502,113950.0,113940.0,0.19010722]
["bitfinex","BTCUSD",1757594471106,0.17798502,113950.0,113940.0,0.19010722]
["bitfinex","BTCUSD",1757594471623,0.00246945,113950.0,113940.0,0.19010722]
["bitfinex","BTCUSD",1757594471868,0.00246945,113950.0,113940.0,0.4027382]
["bitfinex","BTCUSD",1757594472083,0.00246945,113950.0,113940.0,0.4050582]
["bitfinex","BTCUSD",1757594472267,0.00246945,113950.0,113940.0,0.22952722]
["bitfinex","BTCUSD",1757594472510,0.17798502,113950.0,113940.0,0.04018]
["bitfinex","BTCUSD",1757594472772,0.18309502,113950.0,113940.0,0.23614]
["bitfinex","BTCUSD",1757594472996,0.18309502,113950.0,113940.0,0.3411]
["bitfinex","BTCUSD",1757594473177,0.18309502,113950.0,113940.0,0.54058966]
["bitfinex","BTCUSD",1757594474495,0.18309502,113950.0,113940.0,0.74007932]
["bitfinex","BTCUSD",1757594474738,0.18309502,113950.0,113940.0,0.54058966]
["bitfinex","BTCUSD",1757594475911,0.18309502,113950.0,113940.0,0.20058966]
["bitfinex","BTCUSD",1757594476815,0.21808502,113950.0,113940.0,0.20058966]
["bitfinex","BTCUSD",1757594477440,0.41753502,113950.0,113940.0,0.20058966]
["bitfinex","BTCUSD",1757594477658,0.41753502,113950.0,113940.0,0.20256966]
["bitfinex","BTCUSD",1757594477659,0.18003502,113950.0,113940.0,0.20256966]
["bitfinex","BTCUSD",1757594477871,0.17798502,113950.0,113940.0,0.40205932]
["bitfinex","BTCUSD",1757594478502,0.17798502,113950.0,113940.0,0.63641932]
["bitfinex","BTCUSD",1757594478931,0.00246945,113950.0,113940.0,0.97641932]
["bitfinex","BTCUSD",1757594479148,0.17798502,113950.0,113940.0,0.97641932]
["bitfinex","BTCUSD",1757594480426,0.17798502,113950.0,113940.0,0.77494966]
["bitfinex","BTCUSD",1757594480427,0.18583745,113950.0,113940.0,0.77494966]
["bitfinex","BTCUSD",1757594480641,0.18309502,113950.0,113940.0,0.54058966]
["bitfinex","BTCUSD",1757594481068,0.18309502,113950.0,113940.0,0.3411]
["bitfinex","BTCUSD",1757594481286,0.18309502,113950.0,113940.0,0.54058966]
["bitfinex","BTCUSD",1757594481744,0.17798502,113950.0,113940.0,0.74205932]
["bitfinex","BTCUSD",1757594481957,0.17798502,113950.0,113940.0,0.97597932]
["bitfinex","BTCUSD",1757594482171,0.18309502,113950.0,113940.0,0.54058966]
["bitfinex","BTCUSD",1757594482601,0.17798502,113950.0,113940.0,0.54058966]
["bitfinex","BTCUSD",1757594483266,0.17798502,113950.0,113940.0,0.54256966]
["bitfinex","BTCUSD",1757594483475,0.17798502,113950.0,113940.0,0.74205932]
["bitfinex","BTCUSD",1757594484456,0.00246945,113950.0,113940.0,0.74205932]
["bitfinex","BTCUSD",1757594485107,0.17798502,113950.0,113940.0,0.74205932]
["bitfinex","BTCUSD",1757594485335,0.00246945,113950.0,113940.0,0.74205932]
["bitfinex","BTCUSD",1757594485553,0.17798502,113950.0,113940.0,0.74205932]
["bitfinex","BTCUSD",1757594486426,0.00246945,113950.0,113940.0,0.9175903]
["bitfinex","BTCUSD",1757594486666,0.17798502,113950.0,113940.0,0.77630932]
["bitfinex","BTCUSD",1757594487112,0.00246945,113950.0,113940.0,0.37733]
["bitfinex","BTCUSD",1757594487544,0.17798502,113950.0,113940.0,0.37733]
["bitfinex","BTCUSD",1757594488014,0.17798502,113950.0,113940.0,0.34308]
["bitfinex","BTCUSD",1757594488227,0.18000502,113950.0,113940.0,0.34308]
["bitfinex","BTCUSD",1757594488516,0.00246945,113950.0,113940.0,0.51861098]
["bitfinex","BTCUSD",1757594488838,0.00246945,113950.0,113940.0,0.34308]
["bitfinex","BTCUSD",1757594489094,0.17798502,113950.0,113940.0,0.34308]
["bitfinex","BTCUSD",1757594490428,0.18309502,113950.0,113940.0,0.3411]
["bitfinex","BTCUSD",1757594490696,0.00246945,113950.0,113940.0,0.34311]
["bitfinex","BTCUSD",1757594490938,0.17798502,113950.0,113940.0,0.34311]
["bitfinex","BTCUSD",1757594491179,0.17798502,113950.0,113940.0,0.55521098]
["bitfinex","BTCUSD",1757594491180,0.00246945,113950.0,113940.0,0.55521098]
["bitfinex","BTCUSD",1757594491420,0.00246945,113950.0,113940.0,0.37968]
["bitfinex","BTCUSD",1757594491653,0.17798502,113950.0,113940.0,0.34311]
["bitfinex","BTCUSD",1757594492021,0.00246945,113950.0,113940.0,0.55521098]
["bitfinex","BTCUSD",1757594492225,0.00246945,113950.0,113940.0,0.61793787]
["bitfinex","BTCUSD",1757594492425,0.00246945,113950.0,113940.0,0.55521098]
["bitfinex","BTCUSD",1757594493193,0.17798502,113950.0,113940.0,0.60996]
["bitfinex","BTCUSD",1757594493432,0.17798502,113950.0,113940.0,0.57559]
["bitfinex","BTCUSD",1757594493659,0.17798502,113950.0,113940.0,0.34311]
["bitfinex","BTCUSD",1757594493870,0.17798502,113950.0,113940.0,0.57559]
["bitfinex","BTCUSD",1757594494569,0.00246945,113950.0,113940.0,0.40778339]
["bitfinex","BTCUSD",1757594494788,0.00246945,113950.0,113940.0,0.64022339]
["bitfinex","BTCUSD",1757594494993,0.17798502,113950.0,113940.0,0.47051028]
["bitfinex","BTCUSD",1757594495198,0.17798502,113950.0,113940.0,0.64006339]
["bitfinex","BTCUSD",1757594495408,0.17798502,113950.0,113940.0,0.40778339]
["bitfinex","BTCUSD",1757594495614,0.18000502,113950.0,113940.0,0.57535]
["bitfinex","BTCUSD",1757594496029,0.18309502,113950.0,113940.0,0.5733]
["bitfinex","BTCUSD",1757594496588,0.18000502,113950.0,113940.0,0.57531]
["bitfinex","BTCUSD",1757594496831,0.17798502,113950.0,113940.0,0.57531]
["bitfinex","BTCUSD",1757594497588,0.18000502,113950.0,113940.0,0.3411]
["bitfinex","BTCUSD",1757594497766,0.18309502,113950.0,113940.0,0.57306]
["bitfinex","BTCUSD",1757594498412,0.18309502,113950.0,113940.0,0.3411]
["bitfinex","BTCUSD",1757594498593,0.18309502,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594499617,0.41489502,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594499831,0.18309502,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594500252,0.41473502,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594500869,0.18000502,113950.0,113940.0,0.00311]
["bitfinex","BTCUSD",1757594501307,0.18309502,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594501532,0.00246945,113950.0,113940.0,0.00311]
["bitfinex","BTCUSD",1757594501813,0.00246945,113950.0,113940.0,0.63897532]
["bitfinex","BTCUSD",1757594502033,0.17798502,113950.0,113940.0,0.63731689]
["bitfinex","BTCUSD",1757594502547,0.18000502,113950.0,113940.0,0.63731689]
["bitfinex","BTCUSD",1757594502766,0.18309502,113950.0,113940.0,0.63530689]
["bitfinex","BTCUSD",1757594502982,0.18309502,113950.0,113940.0,0.40583689]
["bitfinex","BTCUSD",1757594503194,0.18309502,113950.0,113940.0,0.40382689]
["bitfinex","BTCUSD",1757594503422,0.18000502,113950.0,113940.0,0.40583689]
["bitfinex","BTCUSD",1757594504047,0.17798502,113950.0,113940.0,0.40583689]
["bitfinex","BTCUSD",1757594504935,0.18309502,113950.0,113940.0,0.40583689]
["bitfinex","BTCUSD",1757594505388,0.18309502,113950.0,113940.0,0.40382689]
["bitfinex","BTCUSD",1757594505603,0.18000502,113950.0,113940.0,0.40583689]
["bitfinex","BTCUSD",1757594505822,0.18000502,113950.0,113940.0,0.40382689]
["bitfinex","BTCUSD",1757594506766,0.18309502,113950.0,113940.0,0.40382689]
["bitfinex","BTCUSD",1757594506976,0.18309502,113950.0,113940.0,0.3411]
["bitfinex","BTCUSD",1757594507211,0.18000502,113950.0,113940.0,0.34311]
["bitfinex","BTCUSD",1757594507440,0.17798502,113950.0,113940.0,0.40583689]
["bitfinex","BTCUSD",1757594507647,0.18072745,113950.0,113940.0,0.40583689]
["bitfinex","BTCUSD",1757594507853,0.18583745,113950.0,113940.0,0.40382689]
["bitfinex","BTCUSD",1757594508069,0.18309502,113950.0,113940.0,0.40382689]
["bitfinex","BTCUSD",1757594508706,0.41381502,113950.0,113940.0,0.40382689]
["bitfinex","BTCUSD",1757594511138,0.41381502,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594511139,0.51594502,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594511589,0.54228379,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594512216,0.54168379,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594512723,0.31156379,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594512963,0.54168379,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594513196,0.54160379,113950.0,113940.0,0.0011]
["bitfinex","BTCUSD",1757594513413,0.30956379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594513665,0.53952379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594513882,0.54452379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594514100,0.31456379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594514318,0.54248379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594514533,0.54240379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594515631,0.54340379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594517220,0.31356379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594517472,0.54304379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594518441,0.54292379,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594521135,0.17556179,113920.0,113910.0,0.40272689]
["bitfinex","BTCUSD",1757594521413,0.41254494,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1757594521636,0.40980179,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1757594522727,0.40980179,113920.0,113910.0,0.341]
["bitfinex","BTCUSD",1757594523125,0.40980179,113920.0,113910.0,0.3411]
["bitfinex","BTCUSD",1757594523641,0.40660179,113920.0,113910.0,0.34324]
["bitfinex","BTCUSD",1757594523876,0.40448179,113920.0,113910.0,0.34556]
["bitfinex","BTCUSD",1757594524084,0.17556179,113920.0,113910.0,0.38079]
["bitfinex","BTCUSD",1757594524290,0.1755603,113930.0,113910.0,0.61909368]
["bitfinex","BTCUSD",1757594524572,0.4042003,113930.0,113920.0,0.00165956]
["bitfinex","BTCUSD",1757594524781,0.4042003,113930.0,113920.0,0.00379956]
["bitfinex","BTCUSD",1757594525737,0.17556179,113920.0,113910.0,0.40682689]
["bitfinex","BTCUSD",1757594525938,0.18080179,113920.0,113910.0,0.40682689]
["bitfinex","BTCUSD",1757594526145,0.17556179,113920.0,113910.0,0.40896689]
["bitfinex","BTCUSD",1757594526370,0.17760179,113920.0,113910.0,0.40796689]
["bitfinex","BTCUSD",1757594526569,0.18080179,113920.0,113910.0,0.40582689]
["bitfinex","BTCUSD",1757594526785,0.18080179,113920.0,113910.0,0.3431]
["bitfinex","BTCUSD",1757594526996,0.18080179,113920.0,113910.0,0.3401]
["bitfinex","BTCUSD",1757594527208,0.1787603,113930.0,113910.0,0.34224]
["bitfinex","BTCUSD",1757594527423,0.17556179,113920.0,113910.0,0.34324]
["bitfinex","BTCUSD",1757594527869,0.17556179,113920.0,113910.0,0.37747]
["bitfinex","BTCUSD",1757594528072,0.17556179,113920.0,113910.0,0.44119689]
["bitfinex","BTCUSD",1757594528495,0.40363062,113930.0,113910.0,0.6190916]
["bitfinex","BTCUSD",1757594528704,0.40363062,113930.0,113920.0,0.00165956]
["bitfinex","BTCUSD",1757594528944,0.17556179,113920.0,113910.0,0.66613689]
["bitfinex","BTCUSD",1757594529151,0.17556179,113920.0,113910.0,0.66927689]
["bitfinex","BTCUSD",1757594529355,0.17556179,113920.0,113910.0,0.06482689]
["bitfinex","BTCUSD",1757594529356,0.18080179,113920.0,113910.0,0.06482689]
["bitfinex","BTCUSD",1757594529558,0.22068494,113920.0,113910.0,0.0011]
["bitfinex","BTCUSD",1757594529769,0.21794179,113920.0,113910.0,0.0011]
["bitfinex","BTCUSD",1757594530208,0.17760179,113920.0,113910.0,0.00224]
["bitfinex","BTCUSD",1757594530417,0.17830494,113920.0,113910.0,0.00224]
["bitfinex","BTCUSD",1757594530623,0.17830494,113920.0,113910.0,0.00324]
["bitfinex","BTCUSD",1757594530833,0.40814494,113920.0,113910.0,0.00424]
["bitfinex","BTCUSD",1757594531054,0.40814494,113920.0,113910.0,0.0021]
["bitfinex","BTCUSD",1757594531055,0.40860179,113920.0,113910.0,0.0021]
["bitfinex","BTCUSD",1757594531466,0.40860179,113920.0,113910.0,0.0011]
["bitfinex","BTCUSD",1757594532039,0.40860179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594532240,0.44574179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594533333,0.51310179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594534379,0.28530179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594534525,0.47548179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594534940,0.24816179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594535148,0.47548179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594535598,0.24816179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594535803,0.47540179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594536014,0.47532179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594536215,0.47524179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594536425,0.24816179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594536632,0.47524179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594538749,0.24816179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594538973,0.40236179,113920.0,113910.0,0.00224]
["bitfinex","BTCUSD",1757594540301,0.40440179,113920.0,113910.0,0.00224]
["bitfinex","BTCUSD",1757594540503,0.40760179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594540724,0.44474179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757594541668,0.57468961,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594541920,0.44474179,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594542348,0.4710883,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594542571,0.4720883,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594543253,0.4730883,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594543480,0.60303612,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594543919,0.60203612,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594544364,0.60403612,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757594544582,0.30552503,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594544799,0.24293721,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594545237,0.28249721,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594545476,0.41244503,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594546561,1.02832503,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594546823,0.80958315,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594547049,0.90543533,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594547242,0.85643533,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594547391,0.74513521,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594547609,0.97089521,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594547798,0.92708303,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594548024,1.16916261,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594548225,1.19250791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594548689,1.06556009,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594548906,1.06648009,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594549226,1.19530791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594549884,0.97278791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594550085,1.19830791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594550433,1.06836009,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594550654,1.19840791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594550859,1.19540791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594551065,1.21422948,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594551267,0.98870948,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594551462,1.08404166,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594551736,1.21398948,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594552156,1.21786948,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594552374,1.19904791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594552592,1.06910009,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594553045,0.97388791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594553261,1.19904791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594553917,0.97388791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594554137,1.11902009,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594554390,1.24896791,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594555071,1.2677649,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757594555285,0.17562346,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594555506,0.60051539,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594555774,0.50738346,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594555998,0.66368948,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594556217,0.66378948,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594556675,0.67240278,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757594557162,0.67240278,113880.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594557163,0.3055867,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594557398,0.17563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594557640,0.21484323,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594557894,0.43975888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594558648,0.44872903,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594559639,0.44872903,113870.0,113860.0,0.00300001]
["bitfinex","BTCUSD",1757594560115,0.44972903,113870.0,113860.0,0.00500001]
["bitfinex","BTCUSD",1757594560801,0.57967685,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594561018,0.44972903,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757594561270,0.91967685,113870.0,113820.0,0.0002]
["bitfinex","BTCUSD",1757594561516,0.1757006,113830.0,113820.0,0.00028257]
["bitfinex","BTCUSD",1757594561732,0.46992592,113830.0,113820.0,0.00028257]
["bitfinex","BTCUSD",1757594561944,0.2450706,113830.0,113820.0,0.00239257]
["bitfinex","BTCUSD",1757594562173,0.4721706,113830.0,113820.0,0.00239257]
["bitfinex","BTCUSD",1757594562613,0.4721706,113830.0,113820.0,0.00828257]
["bitfinex","BTCUSD",1757594562830,0.4721706,113830.0,113820.0,0.01228257]
["bitfinex","BTCUSD",1757594563050,0.4721706,113830.0,113820.0,0.00428257]
["bitfinex","BTCUSD",1757594563570,0.4721706,113830.0,113820.0,0.00638257]
["bitfinex","BTCUSD",1757594564007,0.4731706,113830.0,113820.0,0.00938257]
["bitfinex","BTCUSD",1757594565354,0.4727706,113830.0,113820.0,0.00938257]
["bitfinex","BTCUSD",1757594567819,0.2460706,113830.0,113820.0,0.01149257]
["bitfinex","BTCUSD",1757594568042,0.4676206,113830.0,113820.0,0.01149257]
["bitfinex","BTCUSD",1757594568255,0.2441006,113830.0,113820.0,0.01149257]
["bitfinex","BTCUSD",1757594568487,0.24653422,113830.0,113820.0,0.01149257]
["bitfinex","BTCUSD",1757594568643,0.46780422,113830.0,113820.0,0.01149257]
["bitfinex","BTCUSD",1757594568851,0.46973422,113830.0,113820.0,0.01149257]
["bitfinex","BTCUSD",1757594569263,0.47283422,113830.0,113820.0,0.01149257]
["bitfinex","BTCUSD",1757594571088,0.46756422,113830.0,113820.0,0.04709678]
["bitfinex","BTCUSD",1757594571341,0.17716422,113830.0,113820.0,0.04941678]
["bitfinex","BTCUSD",1757594571550,0.40018422,113830.0,113820.0,0.04941678]
["bitfinex","BTCUSD",1757594571767,0.40018422,113830.0,113820.0,0.04709678]
["bitfinex","BTCUSD",1757594571982,0.40525422,113830.0,113820.0,0.00938257]
["bitfinex","BTCUSD",1757594572646,0.43974422,113830.0,113820.0,0.00938257]
["bitfinex","BTCUSD",1757594573304,0.17573148,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1757594573549,0.46851728,113810.0,113800.0,0.00034084]
["bitfinex","BTCUSD",1757594573770,0.47084148,113810.0,113800.0,0.00034084]
["bitfinex","BTCUSD",1757594574211,0.6352793,113810.0,113800.0,0.00034084]
["bitfinex","BTCUSD",1757594574427,0.50533148,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757594574642,0.71163859,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757594575335,0.37592897,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757594575551,0.38205403,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757594575772,0.44298198,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757594575982,0.22062198,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757594576206,0.43685692,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757594576412,0.43681692,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757594576836,0.18691692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594577047,0.40915692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594577750,0.40911692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594577964,0.40903692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594578182,0.18691692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594578400,0.40899692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594578641,0.18791692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594578870,0.40995692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594579082,0.18791692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594579291,0.40987692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594579738,0.18791692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594579919,0.18791692,113800.0,113790.0,0.00311001]
["bitfinex","BTCUSD",1757594579920,0.18274692,113800.0,113790.0,0.00311001]
["bitfinex","BTCUSD",1757594580344,0.40458692,113800.0,113790.0,0.00311001]
["bitfinex","BTCUSD",1757594580561,0.40975692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594581273,0.44333692,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1757594581460,0.17576236,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1757594581693,0.17579326,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1757594581905,0.17579326,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594581906,0.40226002,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594582129,0.40264326,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594582808,0.39735326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594583023,0.39731326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594583685,0.17579326,113770.0,113760.0,0.00377637]
["bitfinex","BTCUSD",1757594583899,0.39723326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594584326,0.17783326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594584544,0.39990002,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594584768,0.17579326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594585289,0.39711326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594585496,0.40228326,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594585941,0.18196326,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594586156,0.40278002,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594586369,0.40278002,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594586370,0.39795326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594586834,0.39795326,113770.0,113760.0,0.00444348]
["bitfinex","BTCUSD",1757594587044,0.39795326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594587497,0.39791326,113770.0,113760.0,0.00444348]
["bitfinex","BTCUSD",1757594588112,0.39791326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594588327,0.39791326,113770.0,113760.0,0.04248348]
["bitfinex","BTCUSD",1757594588537,0.39781326,113770.0,113760.0,0.00444348]
["bitfinex","BTCUSD",1757594588737,0.39781326,113770.0,113760.0,0.00277637]
["bitfinex","BTCUSD",1757594589376,0.39827688,113770.0,113760.0,0.00444348]
["bitfinex","BTCUSD",1757594589588,0.39827688,113770.0,113760.0,0.04248348]
["bitfinex","BTCUSD",1757594589807,0.17735688,113770.0,113760.0,0.04248348]
["bitfinex","BTCUSD",1757594590015,0.39811688,113770.0,113760.0,0.04248348]
["bitfinex","BTCUSD",1757594590241,0.39811688,113770.0,113760.0,0.5582922]
["bitfinex","BTCUSD",1757594590451,0.39811688,113770.0,113760.0,0.38081637]
["bitfinex","BTCUSD",1757594590662,0.39811688,113770.0,113760.0,0.37849637]
["bitfinex","BTCUSD",1757594590872,0.39811688,113770.0,113760.0,0.38081637]
["bitfinex","BTCUSD",1757594591090,0.39793688,113770.0,113760.0,0.38081637]
["bitfinex","BTCUSD",1757594591327,0.39785688,113770.0,113760.0,0.37849637]
["bitfinex","BTCUSD",1757594591585,0.17725688,113770.0,113760.0,0.37849637]
["bitfinex","BTCUSD",1757594591797,0.22202362,113770.0,113760.0,0.37849637]
["bitfinex","BTCUSD",1757594592011,0.17725688,113770.0,113760.0,0.37849637]
["bitfinex","BTCUSD",1757594592225,0.39781688,113770.0,113760.0,0.37849637]
["bitfinex","BTCUSD",1757594592652,0.39777688,113770.0,113760.0,0.37849637]
["bitfinex","BTCUSD",1757594593576,0.39777688,113770.0,113760.0,0.34277637]
["bitfinex","BTCUSD",1757594594236,0.40294688,113770.0,113760.0,0.34066637]
["bitfinex","BTCUSD",1757594594709,0.40294688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594597393,0.43652688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594597759,0.43662688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594598381,0.21610688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594598759,0.43486688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594599185,0.43586688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594599785,0.43682688,113770.0,113760.0,0.00366637]
["bitfinex","BTCUSD",1757594599984,0.43582688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594600188,0.21610688,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757594600363,0.21710688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594600606,0.40312688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594601407,0.18352688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594601629,0.39987688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594601859,0.40300688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594602063,0.40300688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594602560,0.39775688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594602779,0.17835688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594602962,0.40046364,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594603209,0.17835688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594603425,0.40042364,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594603633,0.39767688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594604084,0.39971688,113770.0,113760.0,0.00477637]
["bitfinex","BTCUSD",1757594604343,0.40280688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594605053,0.40260688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594607990,0.43811688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594610293,0.44426056,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594610500,0.22518056,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594610786,0.40204688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594611027,0.18352688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594611242,0.40200688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594611696,0.39679688,113770.0,113760.0,0.00266637]
["bitfinex","BTCUSD",1757594611923,0.00256362,113770.0,113760.0,0.04415348]
["bitfinex","BTCUSD",1757594612184,0.00256362,113770.0,113760.0,0.84104909]
["bitfinex","BTCUSD",1757594612403,0.00256362,113770.0,113760.0,1.17665509]
["bitfinex","BTCUSD",1757594612629,0.00024362,113770.0,113760.0,1.2550637]
["bitfinex","BTCUSD",1757594612850,0.00024362,113770.0,113760.0,1.3050637]
["bitfinex","BTCUSD",1757594613087,4.871e-05,113770.0,113760.0,1.33655265]
["bitfinex","BTCUSD",1757594613539,0.0001,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1757594613774,0.0001,113780.0,113770.0,0.66203887]
["bitfinex","BTCUSD",1757594613993,0.0001,113780.0,113770.0,0.69744887]
["bitfinex","BTCUSD",1757594615126,0.0011,113780.0,113770.0,0.91944887]
["bitfinex","BTCUSD",1757594615357,0.0011,113780.0,113770.0,0.91940887]
["bitfinex","BTCUSD",1757594615595,0.0011,113780.0,113770.0,0.84060326]
["bitfinex","BTCUSD",1757594615817,0.0011,113780.0,113770.0,1.24060326]
["bitfinex","BTCUSD",1757594616309,0.0011,113780.0,113770.0,1.02264326]
["bitfinex","BTCUSD",1757594616519,0.0011,113780.0,113770.0,1.24048326]
["bitfinex","BTCUSD",1757594616734,0.0011,113780.0,113770.0,1.02264326]
["bitfinex","BTCUSD",1757594616976,0.0021,113780.0,113770.0,1.24348326]
["bitfinex","BTCUSD",1757594617191,0.0021,113780.0,113770.0,1.30640641]
["bitfinex","BTCUSD",1757594618384,0.0021,113780.0,113770.0,1.3714993]
["bitfinex","BTCUSD",1757594620145,0.0021,113780.0,113770.0,1.30857615]
["bitfinex","BTCUSD",1757594620598,0.0021,113780.0,113770.0,1.38738176]
["bitfinex","BTCUSD",1757594620831,0.0021,113780.0,113770.0,1.41374599]
["bitfinex","BTCUSD",1757594621268,0.0021,113780.0,113770.0,1.19590599]
["bitfinex","BTCUSD",1757594621489,0.0021,113780.0,113770.0,1.41318599]
["bitfinex","BTCUSD",1757594622781,0.0021,113780.0,113770.0,1.33438038]
["bitfinex","BTCUSD",1757594623429,0.0021,113780.0,113770.0,1.11710038]
["bitfinex","BTCUSD",1757594623778,0.0021,113780.0,113770.0,1.33414038]
["bitfinex","BTCUSD",1757594627202,0.0021,113780.0,113770.0,1.30777615]
["bitfinex","BTCUSD",1757594628385,0.0021,113780.0,113770.0,1.30741615]
["bitfinex","BTCUSD",1757594629258,0.0021,113780.0,113770.0,1.38622176]
["bitfinex","BTCUSD",1757594631167,0.17787781,113780.0,113770.0,0.79404911]
["bitfinex","BTCUSD",1757594631439,0.0021,113780.0,113770.0,0.96984237]
["bitfinex","BTCUSD",1757594631655,0.17787781,113780.0,113770.0,0.96984237]
["bitfinex","BTCUSD",1757594632307,0.17787781,113780.0,113770.0,0.79404911]
["bitfinex","BTCUSD",1757594632526,0.17787781,113780.0,113770.0,0.96984237]
["bitfinex","BTCUSD",1757594632987,0.0021,113780.0,113770.0,0.96984237]
["bitfinex","BTCUSD",1757594633204,0.17787781,113780.0,113770.0,0.96984237]
["bitfinex","BTCUSD",1757594633420,0.17787781,113780.0,113770.0,0.79404911]
["bitfinex","BTCUSD",1757594633639,0.17787781,113780.0,113770.0,0.96984237]
["bitfinex","BTCUSD",1757594633857,0.17787781,113780.0,113770.0,0.79404911]
["bitfinex","BTCUSD",1757594634080,0.17787781,113780.0,113770.0,0.96984237]
["bitfinex","BTCUSD",1757594634734,0.17787781,113780.0,113770.0,0.79404911]
["bitfinex","BTCUSD",1757594634958,0.17787781,113780.0,113770.0,0.57776911]
["bitfinex","BTCUSD",1757594635181,0.17787781,113780.0,113770.0,0.13491911]
["bitfinex","BTCUSD",1757594635413,0.17787781,113780.0,113770.0,0.28785289]
["bitfinex","BTCUSD",1757594635626,0.17787781,113780.0,113770.0,0.62785289]
["bitfinex","BTCUSD",1757594635845,0.17787781,113780.0,113770.0,0.59658]
["bitfinex","BTCUSD",1757594636262,0.0021,113780.0,113770.0,0.59658]
["bitfinex","BTCUSD",1757594636500,0.17787781,113780.0,113770.0,0.59658]
["bitfinex","BTCUSD",1757594637188,0.17787781,113780.0,113770.0,0.65940622]
["bitfinex","BTCUSD",1757594637408,0.17787781,113780.0,113770.0,0.65916622]
["bitfinex","BTCUSD",1757594638100,0.17777781,113780.0,113770.0,0.65916622]
["bitfinex","BTCUSD",1757594639180,0.17777781,113780.0,113770.0,0.44364622]
["bitfinex","BTCUSD",1757594639411,0.17777781,113780.0,113770.0,0.65916622]
["bitfinex","BTCUSD",1757594640065,0.002,113780.0,113770.0,0.83495948]
["bitfinex","BTCUSD",1757594640304,0.002,113780.0,113770.0,0.77213326]
["bitfinex","BTCUSD",1757594640983,0.17777781,113780.0,113770.0,1.17213326]
["bitfinex","BTCUSD",1757594641203,0.17777781,113780.0,113770.0,0.99634]
["bitfinex","BTCUSD",1757594641422,0.17777781,113780.0,113770.0,1.07514561]
["bitfinex","BTCUSD",1757594641658,0.17777781,113780.0,113770.0,1.07486561]
["bitfinex","BTCUSD",1757594641884,0.002,113780.0,113770.0,1.25065887]
["bitfinex","BTCUSD",1757594642093,0.17777781,113780.0,113770.0,1.25065887]
["bitfinex","BTCUSD",1757594642302,0.17777781,113780.0,113770.0,0.85065887]
["bitfinex","BTCUSD",1757594642518,0.002,113780.0,113770.0,0.67486561]
["bitfinex","BTCUSD",1757594642735,0.17777781,113780.0,113770.0,0.85075887]
["bitfinex","BTCUSD",1757594643895,0.17777781,113780.0,113770.0,0.45972561]
["bitfinex","BTCUSD",1757594644134,0.17777781,113780.0,113770.0,0.67476561]
["bitfinex","BTCUSD",1757594644620,0.002,113780.0,113770.0,0.85055887]
["bitfinex","BTCUSD",1757594644832,0.17777781,113780.0,113770.0,0.85055887]
["bitfinex","BTCUSD",1757594645267,0.002,113780.0,113770.0,0.85055887]
["bitfinex","BTCUSD",1757594646986,0.17777781,113780.0,113770.0,0.45972561]
["bitfinex","BTCUSD",1757594647197,0.17777781,113780.0,113770.0,1.07424561]
["bitfinex","BTCUSD",1757594647622,0.002,113780.0,113770.0,1.25003887]
["bitfinex","BTCUSD",1757594648950,0.17777781,113780.0,113770.0,1.25003887]
["bitfinex","BTCUSD",1757594649182,0.002,113780.0,113770.0,1.24983887]
["bitfinex","BTCUSD",1757594650337,0.17777781,113780.0,113770.0,1.09983887]
["bitfinex","BTCUSD",1757594650795,0.002,113780.0,113770.0,1.09983887]
["bitfinex","BTCUSD",1757594653955,0.002,113780.0,113770.0,1.09931887]
["bitfinex","BTCUSD",1757594654827,0.002,113780.0,113770.0,1.02051326]
["bitfinex","BTCUSD",1757594655506,0.00039549,113780.0,113770.0,1.17051326]
["bitfinex","BTCUSD",1757594655971,0.00039549,113780.0,113770.0,1.28031082]
["bitfinex","BTCUSD",1757594656628,0.00039549,113780.0,113770.0,1.33031082]
["bitfinex","BTCUSD",1757594656851,7.836e-05,113780.0,113770.0,1.38031082]
["bitfinex","BTCUSD",1757594657062,7.836e-05,113780.0,113770.0,1.27051326]
["bitfinex","BTCUSD",1757594657283,7.836e-05,113780.0,113770.0,1.05671326]
["bitfinex","BTCUSD",1757594657502,7.836e-05,113780.0,113770.0,1.27015326]
["bitfinex","BTCUSD",1757594657717,0.0001,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1757594657937,0.0001,113800.0,113790.0,0.53550074]
["bitfinex","BTCUSD",1757594658409,0.0001,113800.0,113790.0,0.96932074]
["bitfinex","BTCUSD",1757594658625,0.0001,113800.0,113790.0,0.96920074]
["bitfinex","BTCUSD",1757594658838,0.0011,113800.0,113790.0,0.97320074]
["bitfinex","BTCUSD",1757594659343,0.0011,113800.0,113790.0,0.75988074]
["bitfinex","BTCUSD",1757594659344,0.17684692,113800.0,113790.0,0.75988074]
["bitfinex","BTCUSD",1757594659600,0.17784692,113800.0,113790.0,0.82799649]
["bitfinex","BTCUSD",1757594659829,0.17784692,113800.0,113790.0,1.04119649]
["bitfinex","BTCUSD",1757594660021,0.17784692,113800.0,113790.0,0.86535413]
["bitfinex","BTCUSD",1757594660280,0.17784692,113800.0,113790.0,1.04111649]
["bitfinex","BTCUSD",1757594660736,0.0021,113800.0,113790.0,1.04111649]
["bitfinex","BTCUSD",1757594660980,0.17784692,113800.0,113790.0,1.04111649]
["bitfinex","BTCUSD",1757594661202,0.0021,113800.0,113790.0,1.04111649]
["bitfinex","BTCUSD",1757594664404,0.17784692,113800.0,113790.0,1.04111649]
["bitfinex","BTCUSD",1757594664634,0.0021,113800.0,113790.0,1.04111649]
["bitfinex","BTCUSD",1757594667095,0.0021,113800.0,113790.0,0.96225811]
["bitfinex","BTCUSD",1757594667312,0.0021,113800.0,113790.0,1.04101696]
["bitfinex","BTCUSD",1757594668267,0.0021,113800.0,113790.0,0.96225811]
["bitfinex","BTCUSD",1757594669118,0.0004162,113800.0,113790.0,0.96225811]
["bitfinex","BTCUSD",1757594669766,0.0004162,113800.0,113790.0,0.96235811]
["bitfinex","BTCUSD",1757594671606,0.17616312,113800.0,113790.0,1.07171985]
["bitfinex","BTCUSD",1757594671818,0.17616312,113800.0,113790.0,1.15049113]
["bitfinex","BTCUSD",1757594672036,0.17616312,113800.0,113790.0,0.96131811]
["bitfinex","BTCUSD",1757594672253,0.0004162,113800.0,113790.0,0.96131811]
["bitfinex","BTCUSD",1757594672783,0.0004162,113800.0,113790.0,1.07171985]
["bitfinex","BTCUSD",1757594678829,0.17616312,113800.0,113790.0,0.89503749]
["bitfinex","BTCUSD",1757594679043,0.17616312,113800.0,113790.0,1.07079985]
["bitfinex","BTCUSD",1757594679257,0.05761617,113800.0,113790.0,1.07079985]
["bitfinex","BTCUSD",1757594679470,0.05761617,113800.0,113790.0,1.1496621]
["bitfinex","BTCUSD",1757594679685,0.05761617,113800.0,113790.0,1.03926036]
["bitfinex","BTCUSD",1757594680896,0.17573271,113810.0,113800.0,0.34]
["bitfinex","BTCUSD",1757594681109,0.17573271,113810.0,113800.0,0.58275]
["bitfinex","BTCUSD",1757594681317,0.17573271,113810.0,113800.0,0.66161225]
["bitfinex","BTCUSD",1757594681540,0.17573271,113810.0,113800.0,1.06161225]
["bitfinex","BTCUSD",1757594681988,0.17573271,113810.0,113800.0,1.06171225]
["bitfinex","BTCUSD",1757594682699,0.17673271,113810.0,113800.0,1.06371225]
["bitfinex","BTCUSD",1757594682924,0.17673271,113810.0,113800.0,1.23945917]
["bitfinex","BTCUSD",1757594683344,0.001,113810.0,113800.0,1.23945917]
["bitfinex","BTCUSD",1757594683827,0.17673148,113810.0,113800.0,1.23945917]
["bitfinex","BTCUSD",1757594684417,0.001,113810.0,113800.0,1.23945917]
["bitfinex","BTCUSD",1757594685004,0.17673148,113810.0,113800.0,1.23945917]
["bitfinex","BTCUSD",1757594685207,0.001,113810.0,113800.0,1.23945917]
["bitfinex","BTCUSD",1757594686044,0.17673148,113810.0,113800.0,1.23945917]
["bitfinex","BTCUSD",1757594687995,0.17673148,113810.0,113800.0,1.26581912]
["bitfinex","BTCUSD",1757594688209,0.17673148,113810.0,113800.0,1.0900722]
["bitfinex","BTCUSD",1757594688416,0.17673148,113810.0,113800.0,1.26581912]
["bitfinex","BTCUSD",1757594688625,0.17673148,113810.0,113800.0,1.0900722]
["bitfinex","BTCUSD",1757594688826,0.17673148,113810.0,113800.0,1.26581912]
["bitfinex","BTCUSD",1757594689270,0.05819028,113810.0,113800.0,1.26581912]
["bitfinex","BTCUSD",1757594689479,0.05819028,113810.0,113800.0,1.0900722]
["bitfinex","BTCUSD",1757594690415,0.05819028,113810.0,113800.0,1.26581912]
["bitfinex","BTCUSD",1757594691078,0.05819028,113810.0,113800.0,1.0900722]
["bitfinex","BTCUSD",1757594691514,0.05819028,113810.0,113800.0,1.26581912]
["bitfinex","BTCUSD",1757594691737,0.05819028,113810.0,113800.0,1.0900722]
["bitfinex","BTCUSD",1757594693025,0.05819028,113810.0,113800.0,1.0887122]
["bitfinex","BTCUSD",1757594695808,0.05819028,113810.0,113800.0,0.8792722]
["bitfinex","BTCUSD",1757594696026,0.05819028,113810.0,113800.0,1.0884322]
["bitfinex","BTCUSD",1757594698223,0.05819028,113810.0,113800.0,1.26417912]
["bitfinex","BTCUSD",1757594699406,0.18450237,113820.0,113800.0,1.26417912]
["bitfinex","BTCUSD",1757594699407,0.18450237,113820.0,113800.0,1.18531687]
["bitfinex","BTCUSD",1757594699609,0.18450237,113820.0,113810.0,0.32036617]
["bitfinex","BTCUSD",1757594699798,0.18462271,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1757594699995,0.18470514,113830.0,113820.0,0.5486]
["bitfinex","BTCUSD",1757594700631,0.18470514,113830.0,113820.0,0.5487]
["bitfinex","BTCUSD",1757594701063,0.18470514,113830.0,113820.0,0.5813]
["bitfinex","BTCUSD",1757594701495,0.18470514,113830.0,113820.0,0.75701604]
["bitfinex","BTCUSD",1757594701709,0.00018243,113830.0,113820.0,0.76603115]
["bitfinex","BTCUSD",1757594701919,0.00018243,113830.0,113820.0,0.97906253]
["bitfinex","BTCUSD",1757594702127,0.00018243,113830.0,113820.0,0.90721798]
["bitfinex","BTCUSD",1757594702338,0.17588303,113830.0,113820.0,1.03649181]
["bitfinex","BTCUSD",1757594702550,0.00218243,113830.0,113820.0,1.03649181]
["bitfinex","BTCUSD",1757594703013,0.17578624,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757594703215,0.17578624,113840.0,113830.0,0.28720236]
["bitfinex","BTCUSD",1757594703423,0.17578624,113840.0,113830.0,0.51150176]
["bitfinex","BTCUSD",1757594703736,0.17578624,113840.0,113830.0,0.71962176]
["bitfinex","BTCUSD",1757594704178,0.0001,113840.0,113830.0,0.89532236]
["bitfinex","BTCUSD",1757594704391,0.17568517,113840.0,113830.0,0.89532236]
["bitfinex","BTCUSD",1757594704798,0.18463956,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1757594705012,0.18463956,113850.0,113840.0,0.40306469]
["bitfinex","BTCUSD",1757594705215,0.18463956,113850.0,113840.0,0.43566469]
["bitfinex","BTCUSD",1757594707361,0.0001,113850.0,113840.0,0.61134986]
["bitfinex","BTCUSD",1757594707801,0.0011,113850.0,113840.0,0.61134986]
["bitfinex","BTCUSD",1757594708020,0.17676974,113850.0,113840.0,0.57463722]
["bitfinex","BTCUSD",1757594708255,0.0011,113850.0,113840.0,0.65353898]
["bitfinex","BTCUSD",1757594708473,0.0011,113850.0,113840.0,0.57463722]
["bitfinex","BTCUSD",1757594709164,0.17676974,113850.0,113840.0,0.57463722]
["bitfinex","BTCUSD",1757594709637,0.17676974,113850.0,113840.0,0.78215722]
["bitfinex","BTCUSD",1757594710554,0.0011,113850.0,113840.0,0.84510583]
["bitfinex","BTCUSD",1757594710770,0.0011,113850.0,113840.0,0.78225722]
["bitfinex","BTCUSD",1757594710981,0.0011,113850.0,113840.0,0.97473722]
["bitfinex","BTCUSD",1757594711202,0.0011,113850.0,113840.0,1.18201722]
["bitfinex","BTCUSD",1757594711414,0.17676974,113850.0,113840.0,1.24487155]
["bitfinex","BTCUSD",1757594712197,0.0011,113850.0,113840.0,1.24487155]
["bitfinex","BTCUSD",1757594713001,0.17676974,113850.0,113840.0,1.24487155]
["bitfinex","BTCUSD",1757594713433,0.0011,113850.0,113840.0,1.24487155]
["bitfinex","BTCUSD",1757594714026,0.0011,113850.0,113840.0,1.18193722]
["bitfinex","BTCUSD",1757594714484,0.0001,113850.0,113840.0,0.97473722]
["bitfinex","BTCUSD",1757594714691,0.0001,113850.0,113840.0,1.24447674]
["bitfinex","BTCUSD",1757594714877,0.0001,113850.0,113840.0,1.24547674]
["bitfinex","BTCUSD",1757594715082,0.0001,113850.0,113840.0,1.18357722]
["bitfinex","BTCUSD",1757594715489,0.0001,113850.0,113840.0,0.80105205]
["bitfinex","BTCUSD",1757594715722,0.17576974,113850.0,113840.0,1.18353722]
["bitfinex","BTCUSD",1757594715951,0.0001,113850.0,113840.0,1.18353722]
["bitfinex","BTCUSD",1757594716176,0.0001,113850.0,113840.0,1.18341722]
["bitfinex","BTCUSD",1757594717322,0.0001,113850.0,113840.0,1.18241722]
["bitfinex","BTCUSD",1757594717742,0.0001,113850.0,113840.0,1.18341722]
["bitfinex","BTCUSD",1757594719006,0.17576974,113850.0,113840.0,0.97673722]
["bitfinex","BTCUSD",1757594719265,0.0001,113850.0,113840.0,1.18301722]
["bitfinex","BTCUSD",1757594720118,0.0001,113850.0,113840.0,1.18289722]
["bitfinex","BTCUSD",1757594722311,0.0001,113850.0,113840.0,0.97673722]
["bitfinex","BTCUSD",1757594722538,0.17576974,113850.0,113840.0,1.18273722]
["bitfinex","BTCUSD",1757594723234,0.17576974,113850.0,113840.0,0.97673722]
["bitfinex","BTCUSD",1757594723464,0.17576974,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594723897,0.0001,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594724531,0.17576974,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594725386,0.0001,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594725571,0.17576974,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594725812,0.0001,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594727156,0.17576974,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594727355,0.0001,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594727608,0.17576974,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594727840,0.0001,113850.0,113840.0,1.18249722]
["bitfinex","BTCUSD",1757594729370,0.0001,113850.0,113840.0,1.26139898]
["bitfinex","BTCUSD",1757594729922,0.0001,113850.0,113840.0,1.05563898]
["bitfinex","BTCUSD",1757594730125,0.0001,113850.0,113840.0,1.26059898]
["bitfinex","BTCUSD",1757594730333,0.0001,113850.0,113840.0,1.26055898]
["bitfinex","BTCUSD",1757594731591,0.0001,113850.0,113840.0,1.26043898]
["bitfinex","BTCUSD",1757594732217,0.0001,113850.0,113840.0,1.05563898]
["bitfinex","BTCUSD",1757594732419,0.0001,113850.0,113840.0,1.26035898]
["bitfinex","BTCUSD",1757594732713,0.0001,113850.0,113840.0,1.26031898]
["bitfinex","BTCUSD",1757594734453,2.465e-05,113850.0,113840.0,1.26031898]
["bitfinex","BTCUSD",1757594734671,2.465e-05,113850.0,113840.0,1.18141722]
["bitfinex","BTCUSD",1757594735332,2.465e-05,113850.0,113840.0,1.26031596]
["bitfinex","BTCUSD",1757594736476,2.465e-05,113850.0,113840.0,1.18141722]
["bitfinex","BTCUSD",1757594739007,2.465e-05,113850.0,113840.0,1.23141722]
["bitfinex","BTCUSD",1757594739218,0.17609422,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1757594739454,0.17623528,113900.0,113890.0,0.54384]
["bitfinex","BTCUSD",1757594739930,0.17623528,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1757594739931,0.18199891,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1757594740150,0.18199891,113900.0,113890.0,0.5438]
["bitfinex","BTCUSD",1757594740358,0.18407891,113900.0,113890.0,0.5525975]
["bitfinex","BTCUSD",1757594740596,0.17925528,113900.0,113890.0,0.5525975]
["bitfinex","BTCUSD",1757594740832,0.18199891,113900.0,113890.0,0.5525575]
["bitfinex","BTCUSD",1757594741252,0.18407891,113900.0,113890.0,0.3488975]
["bitfinex","BTCUSD",1757594741685,0.18133528,113900.0,113890.0,0.3488975]
["bitfinex","BTCUSD",1757594742130,0.21539528,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594742353,0.52999045,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594742567,0.53699045,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757594743222,0.00764106,113900.0,113890.0,0.20354]
["bitfinex","BTCUSD",1757594743453,0.00764106,113900.0,113890.0,0.75173804]
["bitfinex","BTCUSD",1757594743676,0.0501,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1757594743895,0.0501,113910.0,113900.0,0.45134896]
["bitfinex","BTCUSD",1757594744113,0.23077721,113910.0,113900.0,0.81875896]
["bitfinex","BTCUSD",1757594744333,0.23077721,113910.0,113900.0,0.40311082]
["bitfinex","BTCUSD",1757594744559,0.23077721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594745032,0.23077721,113910.0,113900.0,0.20326]
["bitfinex","BTCUSD",1757594745249,0.05,113910.0,113900.0,0.23585]
["bitfinex","BTCUSD",1757594745460,0.22557721,113910.0,113900.0,0.20326]
["bitfinex","BTCUSD",1757594745673,0.23067721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594745889,0.23067721,113910.0,113900.0,0.20318]
["bitfinex","BTCUSD",1757594746335,0.22557721,113910.0,113900.0,0.71877262]
["bitfinex","BTCUSD",1757594746976,0.22757721,113910.0,113900.0,0.71877262]
["bitfinex","BTCUSD",1757594747409,0.22757721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594747624,0.23267721,113910.0,113900.0,0.5431]
["bitfinex","BTCUSD",1757594748264,0.22757721,113910.0,113900.0,0.5431]
["bitfinex","BTCUSD",1757594748711,0.22757721,113910.0,113900.0,0.71869262]
["bitfinex","BTCUSD",1757594748923,0.22757721,113910.0,113900.0,0.5431]
["bitfinex","BTCUSD",1757594749355,0.23267721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594750471,0.23059721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594751591,0.23267721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594751907,0.22757721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594754317,0.22757721,113910.0,113900.0,0.54738262]
["bitfinex","BTCUSD",1757594755371,0.22757721,113910.0,113900.0,0.37179]
["bitfinex","BTCUSD",1757594755582,0.23062721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594755800,0.23257721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594756008,0.23257721,113910.0,113900.0,0.5419]
["bitfinex","BTCUSD",1757594756447,0.22757721,113910.0,113900.0,0.5419]
["bitfinex","BTCUSD",1757594756662,0.22757721,113910.0,113900.0,0.71749262]
["bitfinex","BTCUSD",1757594756876,0.22757721,113910.0,113900.0,0.5419]
["bitfinex","BTCUSD",1757594757285,0.22757721,113910.0,113900.0,0.71749262]
["bitfinex","BTCUSD",1757594758344,0.22757721,113910.0,113900.0,0.5419]
["bitfinex","BTCUSD",1757594758794,0.23257721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594759005,0.23257721,113910.0,113900.0,0.54158]
["bitfinex","BTCUSD",1757594759216,0.23257721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594759438,0.23257721,113910.0,113900.0,0.5415]
["bitfinex","BTCUSD",1757594759617,0.23257721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594759832,0.23257721,113910.0,113900.0,0.5415]
["bitfinex","BTCUSD",1757594760755,0.23257721,113910.0,113900.0,0.3401]
["bitfinex","BTCUSD",1757594760987,0.46548721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594762275,0.46448721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594762494,0.46348721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594762922,0.62984579,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594763353,0.63040579,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594763569,0.46404721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594763747,0.63040579,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594764154,0.63140579,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594765190,0.26412721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594765391,0.63136579,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594765798,0.43048579,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594766009,0.63112579,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594766211,0.46476721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594766856,0.26412721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594767063,0.46460721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594768308,0.26412721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594768535,0.46448721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594768762,0.46444721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594768982,0.23257721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594769398,0.43285721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594769821,0.43281721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594770257,0.43277721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594772147,0.46432721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594776256,0.22757721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757594776700,0.22757721,113910.0,113900.0,0.51569262]
["bitfinex","BTCUSD",1757594776907,0.22757721,113910.0,113900.0,0.61427036]
["bitfinex","BTCUSD",1757594777117,0.22757721,113910.0,113900.0,0.67728118]
["bitfinex","BTCUSD",1757594777324,0.052,113910.0,113900.0,0.67728118]
["bitfinex","BTCUSD",1757594777548,0.22757721,113910.0,113900.0,0.87660118]
["bitfinex","BTCUSD",1757594778159,0.22657721,113910.0,113900.0,0.87660118]
["bitfinex","BTCUSD",1757594778362,0.22657721,113910.0,113900.0,0.87644118]
["bitfinex","BTCUSD",1757594778686,0.22657721,113910.0,113900.0,0.50168856]
["bitfinex","BTCUSD",1757594778903,0.22657721,113910.0,113900.0,0.87644118]
["bitfinex","BTCUSD",1757594779106,0.22557721,113910.0,113900.0,0.87644118]
["bitfinex","BTCUSD",1757594780157,0.22557721,113910.0,113900.0,0.70068856]
["bitfinex","BTCUSD",1757594780332,0.22557721,113910.0,113900.0,0.70060856]
["bitfinex","BTCUSD",1757594780530,0.22557721,113910.0,113900.0,0.50168856]
["bitfinex","BTCUSD",1757594780709,0.22557721,113910.0,113900.0,0.70056856]
["bitfinex","BTCUSD",1757594780903,0.22557721,113910.0,113900.0,1.10056856]
["bitfinex","BTCUSD",1757594781102,0.22557721,113910.0,113900.0,1.06883856]
["bitfinex","BTCUSD",1757594781300,0.05,113910.0,113900.0,1.24443118]
["bitfinex","BTCUSD",1757594781546,0.05,113910.0,113900.0,1.27612118]
["bitfinex","BTCUSD",1757594781975,0.05,113910.0,113900.0,1.21311036]
["bitfinex","BTCUSD",1757594782178,0.05,113910.0,113900.0,1.29186932]
["bitfinex","BTCUSD",1757594782850,0.05,113910.0,113900.0,1.29286932]
["bitfinex","BTCUSD",1757594783049,0.05,113910.0,113900.0,1.29186932]
["bitfinex","BTCUSD",1757594783267,0.05,113910.0,113900.0,1.29286932]
["bitfinex","BTCUSD",1757594784117,0.05,113910.0,113900.0,1.29386932]
["bitfinex","BTCUSD",1757594784749,0.05,113910.0,113900.0,1.29286932]
["bitfinex","BTCUSD",1757594785208,0.05,113910.0,113900.0,1.09502932]
["bitfinex","BTCUSD",1757594785418,0.05,113910.0,113900.0,1.29334932]
["bitfinex","BTCUSD",1757594786024,0.01119571,113910.0,113900.0,1.34334932]
["bitfinex","BTCUSD",1757594786240,0.01119571,113910.0,113900.0,1.37500023]
["bitfinex","BTCUSD",1757594786932,0.01119571,113910.0,113900.0,1.37484023]
["bitfinex","BTCUSD",1757594787134,0.01119571,113910.0,113900.0,1.37384023]
["bitfinex","BTCUSD",1757594787356,0.01119571,113910.0,113900.0,1.26539036]
["bitfinex","BTCUSD",1757594787800,0.01219571,113910.0,113900.0,1.26939036]
["bitfinex","BTCUSD",1757594788009,0.01219571,113910.0,113900.0,1.26935036]
["bitfinex","BTCUSD",1757594789097,0.01119571,113910.0,113900.0,1.26535036]
["bitfinex","BTCUSD",1757594789314,0.01119571,113910.0,113900.0,1.34381972]
["bitfinex","BTCUSD",1757594790438,0.01119571,113910.0,113900.0,1.70465036]
["bitfinex","BTCUSD",1757594790666,0.01119571,113910.0,113900.0,1.81506023]
["bitfinex","BTCUSD",1757594790881,0.01119571,113910.0,113900.0,1.61698023]
["bitfinex","BTCUSD",1757594791101,0.01119571,113910.0,113900.0,1.81466023]
["bitfinex","BTCUSD",1757594791735,0.01119571,113910.0,113900.0,1.81666023]
["bitfinex","BTCUSD",1757594792882,0.01119571,113910.0,113900.0,1.61898023]
["bitfinex","BTCUSD",1757594793082,0.01119571,113910.0,113900.0,1.89493735]
["bitfinex","BTCUSD",1757594793505,0.01119571,113910.0,113900.0,1.78428748]
["bitfinex","BTCUSD",1757594794358,0.01119571,113910.0,113900.0,1.70589036]
["bitfinex","BTCUSD",1757594794559,0.01119571,113910.0,113900.0,1.51976607]
["bitfinex","BTCUSD",1757594794804,0.01119571,113910.0,113900.0,1.79534888]
["bitfinex","BTCUSD",1757594795022,0.01119571,113910.0,113900.0,1.59814888]
["bitfinex","BTCUSD",1757594795234,0.01119571,113910.0,113900.0,1.79534888]
["bitfinex","BTCUSD",1757594795506,0.01119571,113910.0,113900.0,1.79530888]
["bitfinex","BTCUSD",1757594795721,0.01119571,113910.0,113900.0,1.79526888]
["bitfinex","BTCUSD",1757594796148,0.01119571,113910.0,113900.0,1.79518888]
["bitfinex","BTCUSD",1757594796373,0.01119571,113910.0,113900.0,1.79514888]
["bitfinex","BTCUSD",1757594796814,0.01119571,113910.0,113900.0,1.78395317]
["bitfinex","BTCUSD",1757594797037,0.01119571,113910.0,113900.0,1.58695317]
["bitfinex","BTCUSD",1757594797219,0.01119571,113910.0,113900.0,1.78395317]
["bitfinex","BTCUSD",1757594797900,0.01119571,113910.0,113900.0,1.39379317]
["bitfinex","BTCUSD",1757594798121,0.01119571,113910.0,113900.0,1.19695317]
["bitfinex","BTCUSD",1757594798341,0.01119571,113910.0,113900.0,1.65537036]
["bitfinex","BTCUSD",1757594798556,0.01119571,113910.0,113900.0,1.45857036]
["bitfinex","BTCUSD",1757594798773,0.01119571,113910.0,113900.0,1.65533036]
["bitfinex","BTCUSD",1757594798982,0.01119571,113910.0,113900.0,1.71808466]
["bitfinex","BTCUSD",1757594799624,0.18677292,113910.0,113900.0,0.90443204]
["bitfinex","BTCUSD",1757594799841,0.18677292,113910.0,113900.0,0.66658774]
["bitfinex","BTCUSD",1757594799842,0.19215292,113910.0,113900.0,0.66658774]
["bitfinex","BTCUSD",1757594800126,0.19215292,113910.0,113900.0,0.66358774]
["bitfinex","BTCUSD",1757594800371,0.19215292,113910.0,113900.0,1.00858774]
["bitfinex","BTCUSD",1757594800582,0.19215292,113910.0,113900.0,1.18118036]
["bitfinex","BTCUSD",1757594800807,0.19215292,113910.0,113900.0,0.80898774]
["bitfinex","BTCUSD",1757594801025,0.19215292,113910.0,113900.0,1.18306036]
["bitfinex","BTCUSD",1757594801668,0.01657571,113910.0,113900.0,0.78298036]
["bitfinex","BTCUSD",1757594801884,0.19215292,113910.0,113900.0,0.78298036]
["bitfinex","BTCUSD",1757594802097,0.01119571,113910.0,113900.0,0.58458036]
["bitfinex","BTCUSD",1757594802551,0.01119571,113910.0,113900.0,0.58558036]
["bitfinex","BTCUSD",1757594802784,0.01119571,113910.0,113900.0,0.84461466]
["bitfinex","BTCUSD",1757594803026,0.01119571,113910.0,113900.0,0.87565466]
["bitfinex","BTCUSD",1757594803670,0.01119571,113910.0,113900.0,0.67937466]
["bitfinex","BTCUSD",1757594803896,0.01119571,113910.0,113900.0,0.87553466]
["bitfinex","BTCUSD",1757594804342,0.01119571,113910.0,113900.0,0.81278036]
["bitfinex","BTCUSD",1757594804807,0.01119571,113910.0,113900.0,0.81266036]
["bitfinex","BTCUSD",1757594805002,0.01119571,113910.0,113900.0,0.8755263]
["bitfinex","BTCUSD",1757594805225,0.01119571,113910.0,113900.0,0.81266036]
["bitfinex","BTCUSD",1757594805702,0.01119571,113910.0,113900.0,1.21266036]
["bitfinex","BTCUSD",1757594806584,0.01119571,113910.0,113900.0,1.29104317]
["bitfinex","BTCUSD",1757594808190,0.00263769,113910.0,113900.0,1.21266036]
["bitfinex","BTCUSD",1757594808419,0.00263769,113910.0,113900.0,1.22385607]
["bitfinex","BTCUSD",1757594808875,0.00263769,113910.0,113900.0,1.38426594]
["bitfinex","BTCUSD",1757594810177,0.00263769,113910.0,113900.0,1.18822594]
["bitfinex","BTCUSD",1757594810610,0.00263769,113910.0,113900.0,1.38362594]
["bitfinex","BTCUSD",1757594812933,0.00263769,113910.0,113900.0,1.27321607]
["bitfinex","BTCUSD",1757594814554,0.0004,113920.0,113910.0,0.71557721]
["bitfinex","BTCUSD",1757594814780,0.0004,113920.0,113910.0,1.05265119]
["bitfinex","BTCUSD",1757594815224,0.0004,113920.0,113910.0,1.34246721]
["bitfinex","BTCUSD",1757594815446,0.0004,113920.0,113910.0,1.45263466]
["bitfinex","BTCUSD",1757594816113,0.0004,113920.0,113910.0,1.45563466]
["bitfinex","BTCUSD",1757594816760,0.0004,113920.0,113910.0,1.45573466]
["bitfinex","BTCUSD",1757594816976,0.0004,113920.0,113910.0,1.35606721]
["bitfinex","BTCUSD",1757594817980,0.0001,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757594818193,0.0005702,113950.0,113940.0,0.66154896]
["bitfinex","BTCUSD",1757594818407,0.0005702,113950.0,113940.0,0.58289098]
["bitfinex","BTCUSD",1757594818616,0.0005702,113950.0,113940.0,1.20934098]
["bitfinex","BTCUSD",1757594818856,0.0005702,113950.0,113940.0,1.1040996]
["bitfinex","BTCUSD",1757594819080,0.0005702,113950.0,113940.0,1.1041996]
["bitfinex","BTCUSD",1757594819295,0.0005702,113950.0,113940.0,1.2665896]
["bitfinex","BTCUSD",1757594819756,0.17608577,113950.0,113940.0,1.2675496]
["bitfinex","BTCUSD",1757594819972,0.0005702,113950.0,113940.0,1.2665496]
["bitfinex","BTCUSD",1757594820418,0.18129577,113950.0,113940.0,1.0280257]
["bitfinex","BTCUSD",1757594820648,0.18129577,113950.0,113940.0,0.8337857]
["bitfinex","BTCUSD",1757594820930,0.18129577,113950.0,113940.0,0.80746]
["bitfinex","BTCUSD",1757594821148,0.18129577,113950.0,113940.0,0.60166]
["bitfinex","BTCUSD",1757594821366,0.0057802,113950.0,113940.0,0.77719098]
["bitfinex","BTCUSD",1757594821586,0.0005702,113950.0,113940.0,0.77719098]
["bitfinex","BTCUSD",1757594822674,0.17708577,113950.0,113940.0,0.60166]
["bitfinex","BTCUSD",1757594822914,0.18229577,113950.0,113940.0,0.77719098]
["bitfinex","BTCUSD",1757594823151,0.18429577,113950.0,113940.0,0.77719098]
["bitfinex","BTCUSD",1757594823374,0.0057802,113950.0,113940.0,0.77719098]
["bitfinex","BTCUSD",1757594823600,0.18429577,113950.0,113940.0,0.77719098]
["bitfinex","BTCUSD",1757594823819,0.18629577,113950.0,113940.0,0.77707098]
["bitfinex","BTCUSD",1757594824285,0.18629577,113950.0,113940.0,0.77683098]
["bitfinex","BTCUSD",1757594824709,0.0055702,113950.0,113940.0,0.77683098]
["bitfinex","BTCUSD",1757594825192,0.0055702,113950.0,113940.0,0.8397439]
["bitfinex","BTCUSD",1757594825958,0.17608577,113950.0,113940.0,0.8397439]
["bitfinex","BTCUSD",1757594826183,0.18129577,113950.0,113940.0,0.6013]
["bitfinex","BTCUSD",1757594826423,0.18429577,113950.0,113940.0,0.77683098]
["bitfinex","BTCUSD",1757594826904,0.0077802,113950.0,113940.0,0.77683098]
["bitfinex","BTCUSD",1757594827122,0.0025702,113950.0,113940.0,0.77683098]
["bitfinex","BTCUSD",1757594827337,0.0035702,113950.0,113940.0,0.77683098]
["bitfinex","BTCUSD",1757594827547,0.0035702,113950.0,113940.0,1.2397439]
["bitfinex","BTCUSD",1757594827774,0.0057202,113950.0,113940.0,1.2397439]
["bitfinex","BTCUSD",1757594827987,0.18429577,113950.0,113940.0,1.06421292]
["bitfinex","BTCUSD",1757594828220,0.18429577,113950.0,113940.0,1.00094]
["bitfinex","BTCUSD",1757594828457,0.18429577,113950.0,113940.0,1.17647098]
["bitfinex","BTCUSD",1757594828673,0.0087802,113950.0,113940.0,1.17647098]
["bitfinex","BTCUSD",1757594829099,0.0087802,113950.0,113940.0,0.77647098]
["bitfinex","BTCUSD",1757594829315,0.18429577,113950.0,113940.0,0.77647098]
["bitfinex","BTCUSD",1757594829524,0.18429577,113950.0,113940.0,1.17647098]
["bitfinex","BTCUSD",1757594829700,0.0087802,113950.0,113940.0,1.2393839]
["bitfinex","BTCUSD",1757594829895,0.18429577,113950.0,113940.0,1.2393839]
["bitfinex","BTCUSD",1757594830312,0.0035702,113950.0,113940.0,1.2393839]
["bitfinex","BTCUSD",1757594830973,0.18429577,113950.0,113940.0,1.2393839]
["bitfinex","BTCUSD",1757594831803,0.21753577,113950.0,113940.0,0.06301292]
["bitfinex","BTCUSD",1757594832019,0.21753577,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1757594832232,0.18429577,113950.0,113940.0,0.19302]
["bitfinex","BTCUSD",1757594832867,0.0087802,113950.0,113940.0,0.36855098]
["bitfinex","BTCUSD",1757594833073,0.0035702,113950.0,113940.0,0.70855098]
["bitfinex","BTCUSD",1757594833529,0.0035702,113950.0,113940.0,0.74052098]
["bitfinex","BTCUSD",1757594833747,0.0035702,113950.0,113940.0,0.8034339]
["bitfinex","BTCUSD",1757594835241,0.0035702,113950.0,113940.0,0.74052098]
["bitfinex","BTCUSD",1757594835867,0.0035702,113950.0,113940.0,1.14052098]
["bitfinex","BTCUSD",1757594836345,0.0035702,113950.0,113940.0,1.21917896]
["bitfinex","BTCUSD",1757594837185,0.0035702,113950.0,113940.0,1.14052098]
["bitfinex","BTCUSD",1757594837413,0.0035702,113950.0,113940.0,1.25064215]
["bitfinex","BTCUSD",1757594837827,0.0025702,113950.0,113940.0,1.25064215]
["bitfinex","BTCUSD",1757594838043,0.0005702,113950.0,113940.0,1.25064215]
["bitfinex","BTCUSD",1757594838269,0.0005702,113950.0,113940.0,1.25164215]
["bitfinex","BTCUSD",1757594838512,0.0005702,113950.0,113940.0,1.02775215]
["bitfinex","BTCUSD",1757594838741,0.0005702,113950.0,113940.0,1.25208215]
["bitfinex","BTCUSD",1757594839186,0.0005702,113950.0,113940.0,1.25192215]
["bitfinex","BTCUSD",1757594839882,0.0005702,113950.0,113940.0,1.25080215]
["bitfinex","BTCUSD",1757594840379,0.0005702,113950.0,113940.0,1.25180215]
["bitfinex","BTCUSD",1757594841969,0.0005702,113950.0,113940.0,1.25164215]
["bitfinex","BTCUSD",1757594842199,0.0005702,113950.0,113940.0,1.05972215]
["bitfinex","BTCUSD",1757594842441,0.0005702,113950.0,113940.0,1.25152215]
["bitfinex","BTCUSD",1757594844044,0.0005702,113950.0,113940.0,1.25132215]
["bitfinex","BTCUSD",1757594846561,0.00058,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757594846778,0.00072094,113970.0,113960.0,0.43579764]
["bitfinex","BTCUSD",1757594846990,0.00072094,113970.0,113960.0,0.5430429]
["bitfinex","BTCUSD",1757594847200,0.00072094,113970.0,113960.0,0.96936487]
["bitfinex","BTCUSD",1757594847888,0.00172094,113970.0,113960.0,0.96936487]
["bitfinex","BTCUSD",1757594848136,0.00262094,113970.0,113960.0,0.93907487]
["bitfinex","BTCUSD",1757594849228,0.18020571,113970.0,113960.0,0.73705273]
["bitfinex","BTCUSD",1757594849436,0.18320571,113970.0,113960.0,0.46732]
["bitfinex","BTCUSD",1757594849644,0.21580571,113970.0,113960.0,0.65832]
["bitfinex","BTCUSD",1757594850001,0.21480571,113970.0,113960.0,0.65832]
["bitfinex","BTCUSD",1757594850213,0.21380571,113970.0,113960.0,0.25932]
["bitfinex","BTCUSD",1757594850433,0.21380571,113970.0,113960.0,0.25832]
["bitfinex","BTCUSD",1757594850654,0.21380571,113970.0,113960.0,0.06732]
["bitfinex","BTCUSD",1757594850872,0.21480571,113970.0,113960.0,0.59916]
["bitfinex","BTCUSD",1757594851275,0.21480571,113970.0,113960.0,0.59922]
["bitfinex","BTCUSD",1757594851476,0.18220571,113970.0,113960.0,0.58392017]
["bitfinex","BTCUSD",1757594851714,0.00672094,113970.0,113960.0,0.77372017]
["bitfinex","BTCUSD",1757594851921,0.18220571,113970.0,113960.0,0.77364017]
["bitfinex","BTCUSD",1757594852144,0.18594765,113970.0,113960.0,0.77364017]
["bitfinex","BTCUSD",1757594852372,0.18594765,113970.0,113960.0,0.58292017]
["bitfinex","BTCUSD",1757594852373,0.00772094,113970.0,113960.0,0.58292017]
["bitfinex","BTCUSD",1757594852666,0.01046288,113970.0,113960.0,0.58292017]
["bitfinex","BTCUSD",1757594852880,0.00562094,113970.0,113960.0,0.58292017]
["bitfinex","BTCUSD",1757594853295,0.00562094,113970.0,113960.0,0.77352017]
["bitfinex","BTCUSD",1757594853492,0.00262094,113970.0,113960.0,0.77352017]
["bitfinex","BTCUSD",1757594853745,0.00262094,113970.0,113960.0,0.58292017]
["bitfinex","BTCUSD",1757594853985,0.00262094,113970.0,113960.0,0.77348017]
["bitfinex","BTCUSD",1757594854216,0.18320571,113970.0,113960.0,0.58292017]
["bitfinex","BTCUSD",1757594854478,0.18320571,113970.0,113960.0,0.77340017]
["bitfinex","BTCUSD",1757594855143,0.18320571,113970.0,113960.0,1.17340017]
["bitfinex","BTCUSD",1757594855552,0.00772094,113970.0,113960.0,1.17340017]
["bitfinex","BTCUSD",1757594855755,0.00262094,113970.0,113960.0,1.17340017]
["bitfinex","BTCUSD",1757594856167,0.00262094,113970.0,113960.0,1.20361017]
["bitfinex","BTCUSD",1757594856832,0.00262094,113970.0,113960.0,1.26834457]
["bitfinex","BTCUSD",1757594857443,0.00262094,113970.0,113960.0,1.29466704]
["bitfinex","BTCUSD",1757594858153,0.00262094,113970.0,113960.0,1.37335977]
["bitfinex","BTCUSD",1757594859734,0.00262094,113970.0,113960.0,1.29466704]
["bitfinex","BTCUSD",1757594859945,0.00162094,113970.0,113960.0,1.29466704]
["bitfinex","BTCUSD",1757594860806,0.00162094,113970.0,113960.0,1.37332794]
["bitfinex","BTCUSD",1757594861017,0.00162094,113970.0,113960.0,1.15263794]
["bitfinex","BTCUSD",1757594861202,0.00162094,113970.0,113960.0,1.34259794]
["bitfinex","BTCUSD",1757594861460,0.00062094,113970.0,113960.0,1.34259794]
["bitfinex","BTCUSD",1757594861913,0.00062094,113970.0,113960.0,1.37280794]
["bitfinex","BTCUSD",1757594862544,0.00062094,113970.0,113960.0,1.29414704]
["bitfinex","BTCUSD",1757594863625,0.00062094,113970.0,113960.0,1.4038746]
["bitfinex","BTCUSD",1757594863837,0.00062094,113970.0,113960.0,1.4048746]
["bitfinex","BTCUSD",1757594864960,0.00062094,113970.0,113960.0,1.4058746]
["bitfinex","BTCUSD",1757594865872,0.00062094,113970.0,113960.0,1.2163546]
["bitfinex","BTCUSD",1757594866086,0.00062094,113970.0,113960.0,1.4056346]
["bitfinex","BTCUSD",1757594866508,0.00062094,113970.0,113960.0,1.29546704]
["bitfinex","BTCUSD",1757594867145,0.00062094,113970.0,113960.0,1.4056346]
["bitfinex","BTCUSD",1757594867786,0.00062094,113970.0,113960.0,1.2163546]
["bitfinex","BTCUSD",1757594868020,0.17610571,113970.0,113960.0,1.01453196]
["bitfinex","BTCUSD",1757594868226,0.18120571,113970.0,113960.0,1.18740806]
["bitfinex","BTCUSD",1757594868446,0.18120571,113970.0,113960.0,0.99846]
["bitfinex","BTCUSD",1757594868665,0.18120571,113970.0,113960.0,0.80942]
["bitfinex","BTCUSD",1757594868875,0.18120571,113970.0,113960.0,0.99842]
["bitfinex","BTCUSD",1757594869112,0.18120571,113970.0,113960.0,0.99642]
["bitfinex","BTCUSD",1757594869542,0.18120571,113970.0,113960.0,0.99742]
["bitfinex","BTCUSD",1757594870162,0.18120571,113970.0,113960.0,0.99734]
["bitfinex","BTCUSD",1757594870995,0.18120571,113970.0,113960.0,0.99818]
["bitfinex","BTCUSD",1757594871410,0.18120571,113970.0,113960.0,0.99618]
["bitfinex","BTCUSD",1757594872528,0.00062094,113970.0,113960.0,1.17168017]
["bitfinex","BTCUSD",1757594873436,0.00062094,113970.0,113960.0,1.25042067]
["bitfinex","BTCUSD",1757594874088,0.00062094,113970.0,113960.0,1.28063067]
["bitfinex","BTCUSD",1757594874954,0.00062094,113970.0,113960.0,1.20189017]
["bitfinex","BTCUSD",1757594875188,0.00062094,113970.0,113960.0,1.31205773]
["bitfinex","BTCUSD",1757594875634,0.0004,113990.0,113970.0,0.15]
["bitfinex","BTCUSD",1757594875845,0.0004,113990.0,113980.0,6.31561361]
["bitfinex","BTCUSD",1757594876064,0.0004,113990.0,113980.0,0.84494694]
["bitfinex","BTCUSD",1757594876270,0.0655,114000.0,113990.0,0.71545398]
["bitfinex","BTCUSD",1757594876494,0.0655,114000.0,113990.0,1.00200398]
["bitfinex","BTCUSD",1757594876732,0.0655,114000.0,113990.0,1.01070728]
["bitfinex","BTCUSD",1757594877003,0.0655,114000.0,113990.0,6.48701627]
["bitfinex","BTCUSD",1757594877004,1e-08,114000.0,113990.0,6.48701627]
["bitfinex","BTCUSD",1757594877991,1e-08,114000.0,113990.0,6.48689627]
["bitfinex","BTCUSD",1757594879479,1e-08,114000.0,113990.0,6.48889627]
["bitfinex","BTCUSD",1757594879888,0.0004,114010.0,114000.0,0.61543859]
["bitfinex","BTCUSD",1757594880096,0.00054086,114010.0,114000.0,0.97509996]
["bitfinex","BTCUSD",1757594880318,0.00054086,114010.0,114000.0,0.92509996]
["bitfinex","BTCUSD",1757594880533,0.00054086,114010.0,114000.0,1.16293996]
["bitfinex","BTCUSD",1757594880953,0.00054086,114010.0,114000.0,1.56293996]
["bitfinex","BTCUSD",1757594881133,0.0004,114020.0,114010.0,0.7654232]
["bitfinex","BTCUSD",1757594881339,0.0004,114020.0,114010.0,5.90611749]
["bitfinex","BTCUSD",1757594881763,0.0004,114020.0,114010.0,6.49383749]
["bitfinex","BTCUSD",1757594882014,0.0004,114020.0,114010.0,6.49379749]
["bitfinex","BTCUSD",1757594882203,0.0004,114020.0,114010.0,6.30611749]
["bitfinex","BTCUSD",1757594882686,0.0014,114020.0,114010.0,6.3840132]
["bitfinex","BTCUSD",1757594882941,0.0014,114020.0,114010.0,6.46221432]
["bitfinex","BTCUSD",1757594883170,0.0014,114020.0,114010.0,6.27461432]
["bitfinex","BTCUSD",1757594883605,0.0014,114020.0,114010.0,6.46213432]
["bitfinex","BTCUSD",1757594883808,0.0014,114020.0,114010.0,6.27461432]
["bitfinex","BTCUSD",1757594884018,0.0014,114020.0,114010.0,6.46213432]
["bitfinex","BTCUSD",1757594884327,0.0014,114020.0,114010.0,6.46215432]
["bitfinex","BTCUSD",1757594884545,0.0014,114020.0,114010.0,1.1339532]
["bitfinex","BTCUSD",1757594885244,0.0014,114020.0,114010.0,0.6065132]
["bitfinex","BTCUSD",1757594885494,0.0067,114020.0,114010.0,0.46738]
["bitfinex","BTCUSD",1757594885747,0.0014,114020.0,114010.0,0.6547]
["bitfinex","BTCUSD",1757594885986,0.0014,114020.0,114010.0,0.9268515]
["bitfinex","BTCUSD",1757594886467,0.0004,114020.0,114010.0,1.2668515]
["bitfinex","BTCUSD",1757594887398,0.0004,114020.0,114010.0,1.2753515]
["bitfinex","BTCUSD",1757594887399,0.0054,114020.0,114010.0,1.2753515]
["bitfinex","BTCUSD",1757594888333,0.0054,114020.0,114010.0,1.2668515]
["bitfinex","BTCUSD",1757594888768,0.0054,114020.0,114010.0,1.0795315]
["bitfinex","BTCUSD",1757594888982,0.0004,114020.0,114010.0,1.2665715]
["bitfinex","BTCUSD",1757594889208,0.0004,114020.0,114010.0,0.8665715]
["bitfinex","BTCUSD",1757594889440,0.0044,114020.0,114010.0,0.8665715]
["bitfinex","BTCUSD",1757594889682,0.0004,114020.0,114010.0,1.2665715]
["bitfinex","BTCUSD",1757594889904,0.0044,114020.0,114010.0,1.2665715]
["bitfinex","BTCUSD",1757594890345,0.0004,114020.0,114010.0,1.2665715]
["bitfinex","BTCUSD",1757594890769,0.0044,114020.0,114010.0,1.2665715]
["bitfinex","BTCUSD",1757594891440,0.0034,114020.0,114010.0,1.2665715]
["bitfinex","BTCUSD",1757594891653,0.0034,114020.0,114010.0,1.2709715]
["bitfinex","BTCUSD",1757594892075,0.0004,114020.0,114010.0,1.2709715]
["bitfinex","BTCUSD",1757594892361,0.0024,114020.0,114010.0,1.3209715]
["bitfinex","BTCUSD",1757594892577,0.0024,114020.0,114010.0,0.9209715]
["bitfinex","BTCUSD",1757594893316,0.0004,114030.0,114020.0,0.71540782]
["bitfinex","BTCUSD",1757594893557,0.0004,114030.0,114020.0,6.14331782]
["bitfinex","BTCUSD",1757594893799,0.0004,114030.0,114020.0,6.19331782]
["bitfinex","BTCUSD",1757594894264,0.0004,114030.0,114020.0,6.59331782]
["bitfinex","BTCUSD",1757594894505,0.0001,114050.0,114040.0,0.39]
["bitfinex","BTCUSD",1757594894756,0.0004,114060.0,114050.0,0.56536168]
["bitfinex","BTCUSD",1757594894980,0.00054086,114060.0,114050.0,0.59635168]
["bitfinex","BTCUSD",1757594895202,0.00054086,114060.0,114050.0,0.64264168]
["bitfinex","BTCUSD",1757594895674,0.00054086,114060.0,114050.0,0.64614774]
["bitfinex","BTCUSD",1757594895890,0.00064086,114060.0,114050.0,0.64614774]
["bitfinex","BTCUSD",1757594896129,0.00064086,114060.0,114050.0,5.64614774]
["bitfinex","BTCUSD",1757594896555,0.00064086,114060.0,114050.0,5.84096774]
["bitfinex","BTCUSD",1757594896762,0.00064086,114060.0,114050.0,5.65464774]
["bitfinex","BTCUSD",1757594896983,0.00064086,114060.0,114050.0,5.84092774]
["bitfinex","BTCUSD",1757594897194,0.00064086,114060.0,114050.0,6.02316774]
["bitfinex","BTCUSD",1757594897463,0.00064086,114060.0,114050.0,6.20940774]
["bitfinex","BTCUSD",1757594897683,0.00064086,114060.0,114050.0,1.18088774]
["bitfinex","BTCUSD",1757594897897,0.00064086,114060.0,114050.0,1.24779211]
["bitfinex","BTCUSD",1757594898535,0.00064086,114060.0,114050.0,1.27631211]
["bitfinex","BTCUSD",1757594898970,0.00064086,114060.0,114050.0,0.90779211]
["bitfinex","BTCUSD",1757594900899,0.00064086,114060.0,114050.0,0.89929211]
["bitfinex","BTCUSD",1757594901103,0.00064086,114060.0,114050.0,0.71309211]
["bitfinex","BTCUSD",1757594901319,0.00064086,114060.0,114050.0,0.89897211]
["bitfinex","BTCUSD",1757594901529,0.00064086,114060.0,114050.0,0.71309211]
["bitfinex","BTCUSD",1757594901958,0.28572335,114060.0,114050.0,0.00350606]
["bitfinex","BTCUSD",1757594902174,0.28298357,114060.0,114050.0,0.00350606]
["bitfinex","BTCUSD",1757594902604,0.19589809,114050.0,114040.0,0.17537578]
["bitfinex","BTCUSD",1757594902835,0.26344716,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594902836,0.26138013,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594903051,0.02217727,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594903282,0.07217727,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594903492,0.02317727,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594903954,0.02217727,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594904206,0.00664086,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594904455,0.02053641,114050.0,114040.0,0.42845559]
["bitfinex","BTCUSD",1757594904689,0.19952357,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1757594904898,0.20883357,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594905329,0.03048727,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594905536,0.00464086,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594905751,0.00764086,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594906179,0.02417727,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594906390,0.00364086,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594906598,0.02717727,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594907243,0.00664086,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594908007,0.00364086,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1757594908252,0.00564086,114060.0,114050.0,0.91536168]
["bitfinex","BTCUSD",1757594908754,0.00554086,114060.0,114050.0,0.91536168]
["bitfinex","BTCUSD",1757594909272,0.02607727,114060.0,114050.0,0.91536168]
["bitfinex","BTCUSD",1757594909517,0.00554086,114060.0,114050.0,0.95110168]
["bitfinex","BTCUSD",1757594909752,0.00554086,114060.0,114050.0,1.01346838]
["bitfinex","BTCUSD",1757594910408,0.00254086,114060.0,114050.0,1.01346838]
["bitfinex","BTCUSD",1757594910597,0.00454086,114060.0,114050.0,1.01346838]
["bitfinex","BTCUSD",1757594911051,0.00454086,114060.0,114050.0,0.97772838]
["bitfinex","BTCUSD",1757594911647,0.00454086,114060.0,114050.0,1.01346838]
["bitfinex","BTCUSD",1757594911852,0.00454086,114060.0,114050.0,1.08080055]
["bitfinex","BTCUSD",1757594912059,0.00454086,114060.0,114050.0,1.26584055]
["bitfinex","BTCUSD",1757594912060,0.00254086,114060.0,114050.0,1.26584055]
["bitfinex","BTCUSD",1757594912475,0.00254086,114060.0,114050.0,1.04506055]
["bitfinex","BTCUSD",1757594912692,0.00354086,114060.0,114050.0,0.98269385]
["bitfinex","BTCUSD",1757594912904,0.00354086,114060.0,114050.0,1.16769385]
["bitfinex","BTCUSD",1757594913115,0.00354086,114060.0,114050.0,1.23016055]
["bitfinex","BTCUSD",1757594913324,0.00054086,114060.0,114050.0,1.23016055]
["bitfinex","BTCUSD",1757594913749,0.00154086,114060.0,114050.0,1.26590055]
["bitfinex","BTCUSD",1757594915250,0.00154086,114060.0,114050.0,1.23016055]
["bitfinex","BTCUSD",1757594915454,0.00154086,114060.0,114050.0,1.04516055]
["bitfinex","BTCUSD",1757594915667,0.00154086,114060.0,114050.0,1.16759385]
["bitfinex","BTCUSD",1757594915899,0.00685086,114060.0,114050.0,0.91546168]
["bitfinex","BTCUSD",1757594916139,0.00685086,114060.0,114050.0,0.76022168]
["bitfinex","BTCUSD",1757594916140,0.02738727,114060.0,114050.0,0.76022168]
["bitfinex","BTCUSD",1757594916387,0.02738727,114060.0,114050.0,1.10022168]
["bitfinex","BTCUSD",1757594916388,0.00154086,114060.0,114050.0,1.10022168]
["bitfinex","BTCUSD",1757594916608,0.02207727,114060.0,114050.0,1.10022168]
["bitfinex","BTCUSD",1757594916833,0.00154086,114060.0,114050.0,1.10022168]
["bitfinex","BTCUSD",1757594917279,0.00054086,114060.0,114050.0,1.10022168]
["bitfinex","BTCUSD",1757594917495,0.02407727,114060.0,114050.0,1.10022168]
["bitfinex","BTCUSD",1757594917755,0.25473357,114060.0,114050.0,0.7401]
["bitfinex","BTCUSD",1757594917965,0.28901357,114060.0,114050.0,1.10018168]
["bitfinex","BTCUSD",1757594918407,0.28901357,114060.0,114050.0,0.92482]
["bitfinex","BTCUSD",1757594918621,0.28901357,114060.0,114050.0,0.7401]
["bitfinex","BTCUSD",1757594918855,0.28901357,114060.0,114050.0,0.9247]
["bitfinex","BTCUSD",1757594919334,0.28901357,114060.0,114050.0,0.7401]
["bitfinex","BTCUSD",1757594919545,0.28901357,114060.0,114050.0,0.4001]
["bitfinex","BTCUSD",1757594920064,0.24592885,114030.0,114020.0,0.21074655]
["bitfinex","BTCUSD",1757594920289,0.07053641,114020.0,114010.0,0.17542203]
["bitfinex","BTCUSD",1757594920494,0.28553423,114020.0,114010.0,0.35986203]
["bitfinex","BTCUSD",1757594920706,0.11012641,114020.0,114010.0,0.69986203]
["bitfinex","BTCUSD",1757594920924,0.28553423,114020.0,114010.0,0.58444]
["bitfinex","BTCUSD",1757594921357,0.28553423,114020.0,114010.0,1.0998632]
["bitfinex","BTCUSD",1757594921572,0.11012641,114020.0,114010.0,1.0998632]
["bitfinex","BTCUSD",1757594922004,0.07584641,114020.0,114010.0,0.9154232]
["bitfinex","BTCUSD",1757594922465,0.28553423,114020.0,114010.0,0.74]
["bitfinex","BTCUSD",1757594922683,0.28553423,114020.0,114010.0,1.0997032]
["bitfinex","BTCUSD",1757594923146,0.02584641,114020.0,114010.0,1.0997032]
["bitfinex","BTCUSD",1757594923354,0.02053641,114020.0,114010.0,1.0998632]
["bitfinex","BTCUSD",1757594923568,0.23057285,114030.0,114020.0,0.51540782]
["bitfinex","BTCUSD",1757594923823,0.25323926,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1757594924071,0.28551926,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1757594924329,0.28551926,114030.0,114020.0,0.5242]
["bitfinex","BTCUSD",1757594924583,0.28551926,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1757594924858,0.28551926,114030.0,114020.0,0.52416]
["bitfinex","BTCUSD",1757594925117,0.26498285,114030.0,114020.0,0.69966782]
["bitfinex","BTCUSD",1757594925376,0.11212641,114030.0,114020.0,0.69966782]
["bitfinex","BTCUSD",1757594925610,0.28751885,114030.0,114020.0,0.69966782]
["bitfinex","BTCUSD",1757594925846,0.11212641,114030.0,114020.0,0.69966782]
["bitfinex","BTCUSD",1757594926082,0.07784641,114030.0,114020.0,1.09966782]
["bitfinex","BTCUSD",1757594926551,0.25323885,114030.0,114020.0,1.09966782]
["bitfinex","BTCUSD",1757594926826,0.29051885,114030.0,114020.0,0.92426]
["bitfinex","BTCUSD",1757594927532,0.17540782,114020.0,114010.0,0.52396]
["bitfinex","BTCUSD",1757594927772,0.26499782,114020.0,114010.0,0.52396]
["bitfinex","BTCUSD",1757594928036,0.28553423,114020.0,114010.0,0.52396]
["bitfinex","BTCUSD",1757594928286,0.24595961,114010.0,114000.0,0.18402]
["bitfinex","BTCUSD",1757594928524,0.24808961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594928757,0.28554961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594930042,0.46934961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594931096,0.47134961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594931304,0.47234961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594932795,0.28854961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594933003,0.47218961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594933257,0.28854961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594933465,0.28754961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594933678,0.4505732,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594933890,0.2700132,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757594934100,0.29054961,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757594934313,0.2700132,114010.0,114000.0,0.35909859]
["bitfinex","BTCUSD",1757594934553,0.2200132,114010.0,114000.0,0.35909859]
["bitfinex","BTCUSD",1757594934766,0.09459,114010.0,114000.0,0.35909859]
["bitfinex","BTCUSD",1757594934978,0.08084641,114010.0,114000.0,0.69909859]
["bitfinex","BTCUSD",1757594935210,0.055,114010.0,114000.0,0.70125859]
["bitfinex","BTCUSD",1757594935427,0.005,114010.0,114000.0,0.70421859]
["bitfinex","BTCUSD",1757594935642,0.02553641,114010.0,114000.0,0.70421859]
["bitfinex","BTCUSD",1757594936272,0.005,114010.0,114000.0,0.70421859]
["bitfinex","BTCUSD",1757594937354,0.002,114010.0,114000.0,0.73908859]
["bitfinex","BTCUSD",1757594937836,0.02053641,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757594938057,0.02053641,114030.0,114020.0,0.42604782]
["bitfinex","BTCUSD",1757594938292,0.02053641,114030.0,114020.0,0.42820782]
["bitfinex","BTCUSD",1757594939388,0.00602,114030.0,114020.0,0.42592782]
["bitfinex","BTCUSD",1757594939593,0.02655641,114030.0,114020.0,0.42592782]
["bitfinex","BTCUSD",1757594940229,0.02351641,114030.0,114020.0,0.42808782]
["bitfinex","BTCUSD",1757594940458,0.02655641,114030.0,114020.0,0.42588782]
["bitfinex","BTCUSD",1757594940668,0.07655641,114030.0,114020.0,0.24272782]
["bitfinex","BTCUSD",1757594940868,0.07053641,114020.0,114010.0,0.51540968]
["bitfinex","BTCUSD",1757594941088,0.25096423,114020.0,114010.0,0.34]
["bitfinex","BTCUSD",1757594941293,0.28389423,114020.0,114010.0,0.7585032]
["bitfinex","BTCUSD",1757594941486,0.28389423,114020.0,114010.0,0.92308]
["bitfinex","BTCUSD",1757594941879,0.28389423,114020.0,114010.0,0.4]
["bitfinex","BTCUSD",1757594942323,0.28389423,114020.0,114010.0,0.4001]
["bitfinex","BTCUSD",1757594942748,0.28489423,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757594943409,0.28389423,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1757594943838,0.28389423,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1757594944049,0.07053641,114020.0,114010.0,0.1776832]
["bitfinex","BTCUSD",1757594944252,0.05,114020.0,114010.0,0.5176832]
["bitfinex","BTCUSD",1757594944474,0.25096423,114020.0,114010.0,0.52294]
["bitfinex","BTCUSD",1757594944678,0.25096423,114020.0,114010.0,0.6983632]
["bitfinex","BTCUSD",1757594944835,0.07555641,114020.0,114010.0,0.6983632]
["bitfinex","BTCUSD",1757594945294,0.25296423,114020.0,114010.0,0.6983632]
["bitfinex","BTCUSD",1757594945450,0.07955641,114020.0,114010.0,0.6983632]
["bitfinex","BTCUSD",1757594946060,0.25496423,114020.0,114010.0,0.6983632]
["bitfinex","BTCUSD",1757594946267,0.05902,114020.0,114010.0,0.6983632]
["bitfinex","BTCUSD",1757594946918,0.07955641,114020.0,114010.0,1.0983632]
["bitfinex","BTCUSD",1757594947345,0.05598,114020.0,114010.0,1.1005232]
["bitfinex","BTCUSD",1757594947783,0.05902,114020.0,114010.0,1.0983632]
["bitfinex","BTCUSD",1757594947977,0.25496423,114020.0,114010.0,1.0983632]
["bitfinex","BTCUSD",1757594948220,0.05598,114020.0,114010.0,1.1005232]
["bitfinex","BTCUSD",1757594948494,0.05598,114020.0,114010.0,1.0983632]
["bitfinex","BTCUSD",1757594948954,0.054,114020.0,114010.0,1.1005232]
["bitfinex","BTCUSD",1757594949394,0.054,114020.0,114010.0,1.1678032]
["bitfinex","BTCUSD",1757594949635,0.004,114020.0,114010.0,1.1707632]
["bitfinex","BTCUSD",1757594949849,0.002,114020.0,114010.0,1.2331299]
["bitfinex","BTCUSD",1757594950059,0.02253641,114020.0,114010.0,1.2301699]
["bitfinex","BTCUSD",1757594950290,0.02253641,114020.0,114010.0,1.1678032]
["bitfinex","BTCUSD",1757594950491,0.002,114020.0,114010.0,1.1707632]
["bitfinex","BTCUSD",1757594950699,0.002,114020.0,114010.0,1.2331299]
["bitfinex","BTCUSD",1757594951334,0.002,114020.0,114010.0,1.2301699]
["bitfinex","BTCUSD",1757594951545,0.02253641,114020.0,114010.0,1.1678032]
["bitfinex","BTCUSD",1757594951970,0.02053641,114020.0,114010.0,1.1678032]
["bitfinex","BTCUSD",1757594952180,0.02053641,114020.0,114010.0,0.80738]
["bitfinex","BTCUSD",1757594952181,0.07555641,114020.0,114010.0,0.80738]
["bitfinex","BTCUSD",1757594952398,0.28389423,114020.0,114010.0,0.7401]
["bitfinex","BTCUSD",1757594952591,0.28389423,114020.0,114010.0,0.92246]
["bitfinex","BTCUSD",1757594953032,0.28489423,114020.0,114010.0,0.92246]
["bitfinex","BTCUSD",1757594953488,0.28389423,114020.0,114010.0,0.92246]
["bitfinex","BTCUSD",1757594953903,0.28489423,114020.0,114010.0,1.0978832]
["bitfinex","BTCUSD",1757594954324,0.10948641,114020.0,114010.0,1.0978832]
["bitfinex","BTCUSD",1757594954775,0.28489423,114020.0,114010.0,1.0978832]
["bitfinex","BTCUSD",1757594954984,0.07153641,114020.0,114010.0,1.1000432]
["bitfinex","BTCUSD",1757594955203,0.02153641,114020.0,114010.0,1.1030032]
["bitfinex","BTCUSD",1757594955414,0.001,114020.0,114010.0,1.1653699]
["bitfinex","BTCUSD",1757594956080,0.05,114040.0,114030.0,0.51539244]
["bitfinex","BTCUSD",1757594956291,0.05304,114040.0,114030.0,0.69751244]
["bitfinex","BTCUSD",1757594956510,0.05502,114040.0,114030.0,0.69751244]
["bitfinex","BTCUSD",1757594956723,0.05502,114040.0,114030.0,1.09751244]
["bitfinex","BTCUSD",1757594957218,0.07251641,114040.0,114030.0,1.09967244]
["bitfinex","BTCUSD",1757594957444,0.07555641,114040.0,114030.0,1.09751244]
["bitfinex","BTCUSD",1757594957648,0.07655641,114040.0,114030.0,1.09751244]
["bitfinex","BTCUSD",1757594958404,0.07655641,114040.0,114030.0,1.09761244]
["bitfinex","BTCUSD",1757594958634,0.25193347,114040.0,114030.0,0.7401]
["bitfinex","BTCUSD",1757594958824,0.28486347,114040.0,114030.0,0.92206]
["bitfinex","BTCUSD",1757594959047,0.051,114040.0,114030.0,1.09961244]
["bitfinex","BTCUSD",1757594959261,0.05298,114040.0,114030.0,1.09961244]
["bitfinex","BTCUSD",1757594959474,0.053,114040.0,114030.0,1.09961244]
["bitfinex","BTCUSD",1757594959926,0.07353641,114040.0,114030.0,1.09961244]
["bitfinex","BTCUSD",1757594960737,0.02353641,114040.0,114030.0,1.09961244]
["bitfinex","BTCUSD",1757594961158,0.003,114040.0,114030.0,1.09961244]
["bitfinex","BTCUSD",1757594961358,0.02353641,114040.0,114030.0,1.16930504]
["bitfinex","BTCUSD",1757594961559,0.003,114040.0,114030.0,1.16930504]
["bitfinex","BTCUSD",1757594961757,0.003,114040.0,114030.0,1.23167174]
["bitfinex","BTCUSD",1757594962000,0.003,114040.0,114030.0,1.20333504]
["bitfinex","BTCUSD",1757594962218,0.003,114040.0,114030.0,1.28153616]
["bitfinex","BTCUSD",1757594963347,0.002,114040.0,114030.0,1.28153616]
["bitfinex","BTCUSD",1757594963582,0.0004,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757594963783,0.00054086,114060.0,114050.0,0.42424168]
["bitfinex","BTCUSD",1757594964037,0.00054086,114060.0,114050.0,0.42936168]
["bitfinex","BTCUSD",1757594964253,0.00054086,114060.0,114050.0,1.23216201]
["bitfinex","BTCUSD",1757594964468,0.00054086,114060.0,114050.0,1.20233168]
["bitfinex","BTCUSD",1757594964684,0.00054086,114060.0,114050.0,1.2805328]
["bitfinex","BTCUSD",1757594965094,0.00354086,114060.0,114050.0,1.2805328]
["bitfinex","BTCUSD",1757594966566,0.00254086,114060.0,114050.0,1.2806328]
["bitfinex","BTCUSD",1757594967186,0.00054086,114060.0,114050.0,1.2806328]
["bitfinex","BTCUSD",1757594967412,0.00054086,114060.0,114050.0,1.2816328]
["bitfinex","BTCUSD",1757594967617,0.00054086,114060.0,114050.0,1.20343168]
["bitfinex","BTCUSD",1757594968031,0.00054086,114060.0,114050.0,1.2816328]
["bitfinex","BTCUSD",1757594968440,0.00054086,114060.0,114050.0,0.80343168]
["bitfinex","BTCUSD",1757594969031,0.00054086,114060.0,114050.0,1.20343168]
["bitfinex","BTCUSD",1757594969262,0.00054086,114060.0,114050.0,1.20303168]
["bitfinex","BTCUSD",1757594969885,0.00054086,114060.0,114050.0,1.26561518]
["bitfinex","BTCUSD",1757594970095,0.00054086,114060.0,114050.0,1.08441518]
["bitfinex","BTCUSD",1757594970306,0.00054086,114060.0,114050.0,1.26561518]
["bitfinex","BTCUSD",1757594970515,0.00054086,114060.0,114050.0,1.08441518]
["bitfinex","BTCUSD",1757594970719,0.00054086,114060.0,114050.0,1.23256518]
["bitfinex","BTCUSD",1757594970891,0.00054086,114060.0,114050.0,1.05144518]
["bitfinex","BTCUSD",1757594971121,0.00054086,114060.0,114050.0,1.23256518]
["bitfinex","BTCUSD",1757594973202,0.00054086,114060.0,114050.0,1.16998168]
["bitfinex","BTCUSD",1757594973673,0.00054086,114060.0,114050.0,1.23256518]
["bitfinex","BTCUSD",1757594974089,0.00054086,114060.0,114050.0,1.26553518]
["bitfinex","BTCUSD",1757594977460,0.00054086,114060.0,114050.0,1.28309518]
["bitfinex","BTCUSD",1757594978221,0.00054086,114060.0,114050.0,6.22051168]
["bitfinex","BTCUSD",1757594978605,0.00054086,114060.0,114050.0,6.10196059]
["bitfinex","BTCUSD",1757594978829,0.00054086,114060.0,114050.0,6.28256059]
["bitfinex","BTCUSD",1757594979027,0.00054086,114060.0,114050.0,6.303497]
["bitfinex","BTCUSD",1757594979847,0.00054086,114060.0,114050.0,6.122897]
["bitfinex","BTCUSD",1757594980155,0.00054086,114060.0,114050.0,6.303377]
["bitfinex","BTCUSD",1757594981033,0.00054086,114060.0,114050.0,6.122897]
["bitfinex","BTCUSD",1757594981252,0.00054086,114060.0,114050.0,6.742677]
["bitfinex","BTCUSD",1757594981686,0.00054086,114060.0,114050.0,6.562197]
["bitfinex","BTCUSD",1757594981909,0.00054086,114060.0,114050.0,6.742597]
["bitfinex","BTCUSD",1757594983058,1e-08,114060.0,114050.0,6.75822921]
["bitfinex","BTCUSD",1757594983278,1e-08,114060.0,114050.0,6.68002809]
["bitfinex","BTCUSD",1757594983498,1e-08,114060.0,114050.0,6.76672921]
["bitfinex","BTCUSD",1757594983713,1e-08,114060.0,114050.0,6.68852809]
["bitfinex","BTCUSD",1757594984407,1e-08,114060.0,114050.0,6.76672921]
["bitfinex","BTCUSD",1757594985053,1e-08,114060.0,114050.0,6.32742921]
["bitfinex","BTCUSD",1757594985486,1e-08,114060.0,114050.0,6.31864921]
["bitfinex","BTCUSD",1757594986389,1e-08,114060.0,114050.0,6.31860921]
["bitfinex","BTCUSD",1757594986797,1e-08,114060.0,114050.0,6.32710921]
["bitfinex","BTCUSD",1757594987708,1e-08,114060.0,114050.0,6.31860921]
["bitfinex","BTCUSD",1757594989276,1e-08,114060.0,114050.0,6.10555921]
["bitfinex","BTCUSD",1757594989497,0.02570642,114060.0,114050.0,0.72414454]
["bitfinex","BTCUSD",1757594989715,0.02570642,114060.0,114050.0,1.24606454]
["bitfinex","BTCUSD",1757594989716,0.02266642,114060.0,114050.0,1.24606454]
["bitfinex","BTCUSD",1757594989937,0.02053642,114060.0,114050.0,1.24606454]
["bitfinex","BTCUSD",1757594990155,0.02266642,114060.0,114050.0,1.24606454]
["bitfinex","BTCUSD",1757594990607,0.02053642,114060.0,114050.0,1.24606454]
["bitfinex","BTCUSD",1757594991972,1e-08,114060.0,114050.0,1.24594454]
["bitfinex","BTCUSD",1757594992203,0.02266642,114060.0,114050.0,1.06618454]
["bitfinex","BTCUSD",1757594992413,0.02266642,114060.0,114050.0,1.22834454]
["bitfinex","BTCUSD",1757594992618,0.02266642,114060.0,114050.0,1.22830454]
["bitfinex","BTCUSD",1757594992848,0.02266642,114060.0,114050.0,0.82830454]
["bitfinex","BTCUSD",1757594993286,0.02266642,114060.0,114050.0,1.22830454]
["bitfinex","BTCUSD",1757594993499,0.02053642,114060.0,114050.0,1.22830454]
["bitfinex","BTCUSD",1757594993708,0.02053642,114060.0,114050.0,1.04862454]
["bitfinex","BTCUSD",1757594993932,0.02053642,114060.0,114050.0,1.22826454]
["bitfinex","BTCUSD",1757594994384,0.02053642,114060.0,114050.0,1.22822454]
["bitfinex","BTCUSD",1757594995020,1e-08,114060.0,114050.0,1.22822454]
["bitfinex","BTCUSD",1757594995236,0.02053642,114060.0,114050.0,1.22822454]
["bitfinex","BTCUSD",1757594995729,0.02053642,114060.0,114050.0,1.16538168]
["bitfinex","BTCUSD",1757594996173,0.02053642,114060.0,114050.0,1.22831687]
["bitfinex","BTCUSD",1757594996409,0.19802272,114060.0,114050.0,0.87131519]
["bitfinex","BTCUSD",1757594996629,0.25101272,114060.0,114050.0,1.22615687]
["bitfinex","BTCUSD",1757594996838,0.28521272,114060.0,114050.0,1.22615687]
["bitfinex","BTCUSD",1757594997503,0.28521272,114060.0,114050.0,1.16322168]
["bitfinex","BTCUSD",1757594997720,0.28521272,114060.0,114050.0,0.98782]
["bitfinex","BTCUSD",1757594997949,0.10986642,114060.0,114050.0,1.16318168]
["bitfinex","BTCUSD",1757594998184,0.28521272,114060.0,114050.0,1.16318168]
["bitfinex","BTCUSD",1757594998640,0.28521272,114060.0,114050.0,1.16218168]
["bitfinex","BTCUSD",1757594999553,0.10986642,114060.0,114050.0,1.16218168]
["bitfinex","BTCUSD",1757594999763,0.02053642,114060.0,114050.0,1.16425168]
["bitfinex","BTCUSD",1757595000200,0.02267642,114060.0,114050.0,1.16425168]
["bitfinex","BTCUSD",1757595000417,0.02566642,114060.0,114050.0,1.16218168]
["bitfinex","BTCUSD",1757595000850,0.02267642,114060.0,114050.0,1.16425168]
["bitfinex","BTCUSD",1757595001069,0.02666642,114060.0,114050.0,1.16218168]
["bitfinex","BTCUSD",1757595001961,0.02666642,114060.0,114050.0,1.16425168]
["bitfinex","BTCUSD",1757595002179,0.00100001,114060.0,114050.0,1.16425168]
["bitfinex","BTCUSD",1757595002414,0.00100001,114060.0,114050.0,1.16731168]
["bitfinex","BTCUSD",1757595002634,0.00100001,114060.0,114050.0,1.23024687]
["bitfinex","BTCUSD",1757595002862,0.02367642,114060.0,114050.0,1.22686687]
["bitfinex","BTCUSD",1757595003092,0.00100001,114060.0,114050.0,1.22686687]
["bitfinex","BTCUSD",1757595003559,0.00100001,114060.0,114050.0,1.22988687]
["bitfinex","BTCUSD",1757595003776,0.02153642,114060.0,114050.0,1.22988687]
["bitfinex","BTCUSD",1757595004195,0.02153642,114060.0,114050.0,1.22682687]
["bitfinex","BTCUSD",1757595004859,0.02666642,114060.0,114050.0,1.22471687]
["bitfinex","BTCUSD",1757595005711,0.20201272,114060.0,114050.0,1.04567687]
["bitfinex","BTCUSD",1757595005952,0.20201272,114060.0,114050.0,1.22471687]
["bitfinex","BTCUSD",1757595006648,0.02153642,114060.0,114050.0,1.22678687]
["bitfinex","BTCUSD",1757595007755,0.02666642,114060.0,114050.0,1.22455687]
["bitfinex","BTCUSD",1757595008848,0.07666642,114060.0,114050.0,0.87031519]
["bitfinex","BTCUSD",1757595009055,0.07666642,114060.0,114050.0,1.22455687]
["bitfinex","BTCUSD",1757595009056,0.28621272,114060.0,114050.0,1.22455687]
["bitfinex","BTCUSD",1757595009414,0.28621272,114060.0,114050.0,1.04919519]
["bitfinex","BTCUSD",1757595009621,0.28621272,114060.0,114050.0,1.16162168]
["bitfinex","BTCUSD",1757595010232,0.28621272,114060.0,114050.0,0.98626]
["bitfinex","BTCUSD",1757595010435,0.28621272,114060.0,114050.0,1.04919519]
["bitfinex","BTCUSD",1757595011031,0.28621272,114060.0,114050.0,1.22455687]
["bitfinex","BTCUSD",1757595011255,0.28621272,114060.0,114050.0,1.04919519]
["bitfinex","BTCUSD",1757595011840,0.28621272,114060.0,114050.0,1.22455687]
["bitfinex","BTCUSD",1757595012249,0.28621272,114060.0,114050.0,1.04567687]
["bitfinex","BTCUSD",1757595012454,0.28621272,114060.0,114050.0,1.04895519]
["bitfinex","BTCUSD",1757595013137,0.28621272,114060.0,114050.0,1.22431687]
["bitfinex","BTCUSD",1757595015490,0.28621272,114060.0,114050.0,1.04895519]
["bitfinex","BTCUSD",1757595016562,0.28621272,114060.0,114050.0,0.80303519]
["bitfinex","BTCUSD",1757595016987,0.28621272,114060.0,114050.0,0.9185]
["bitfinex","BTCUSD",1757595017425,0.28621272,114060.0,114050.0,0.98143519]
["bitfinex","BTCUSD",1757595018080,0.28621272,114060.0,114050.0,1.15679687]
["bitfinex","BTCUSD",1757595018808,0.11086642,114060.0,114050.0,1.15679687]
["bitfinex","BTCUSD",1757595019046,0.28621272,114060.0,114050.0,1.15679687]
["bitfinex","BTCUSD",1757595019277,0.07666642,114060.0,114050.0,1.15679687]
["bitfinex","BTCUSD",1757595019486,0.25201272,114060.0,114050.0,1.15679687]
["bitfinex","BTCUSD",1757595019700,0.07666642,114060.0,114050.0,1.15679687]
["bitfinex","BTCUSD",1757595019943,0.02153642,114060.0,114050.0,1.09593168]
["bitfinex","BTCUSD",1757595020170,0.07153642,114060.0,114050.0,1.1771928]
["bitfinex","BTCUSD",1757595020404,0.07153642,114060.0,114050.0,1.2414128]
["bitfinex","BTCUSD",1757595021509,0.25201272,114060.0,114050.0,0.88558112]
["bitfinex","BTCUSD",1757595021729,0.11086642,114060.0,114050.0,1.2391028]
["bitfinex","BTCUSD",1757595021944,0.1136062,114060.0,114050.0,1.2391028]
["bitfinex","BTCUSD",1757595023062,0.2889525,114060.0,114050.0,0.99646112]
["bitfinex","BTCUSD",1757595023280,0.28621272,114060.0,114050.0,0.98125218]
["bitfinex","BTCUSD",1757595023710,0.25201272,114060.0,114050.0,1.15661386]
["bitfinex","BTCUSD",1757595023922,0.07666642,114060.0,114050.0,1.15868386]
["bitfinex","BTCUSD",1757595024149,0.00100001,114060.0,114050.0,1.09875168]
["bitfinex","BTCUSD",1757595024365,0.02153642,114060.0,114050.0,1.1769528]
["bitfinex","BTCUSD",1757595024584,0.00100001,114060.0,114050.0,1.1769528]
["bitfinex","BTCUSD",1757595024800,0.02153642,114060.0,114050.0,1.1769528]
["bitfinex","BTCUSD",1757595025234,0.02153642,114060.0,114050.0,1.1738928]
["bitfinex","BTCUSD",1757595026579,0.19885272,114060.0,114050.0,1.1738928]
["bitfinex","BTCUSD",1757595027013,0.02672642,114060.0,114050.0,1.1738928]
["bitfinex","BTCUSD",1757595027236,0.20207272,114060.0,114050.0,1.1718228]
["bitfinex","BTCUSD",1757595027451,0.20207272,114060.0,114050.0,0.81830112]
["bitfinex","BTCUSD",1757595027452,0.25207272,114060.0,114050.0,0.81830112]
["bitfinex","BTCUSD",1757595027670,0.28281272,114060.0,114050.0,0.99614112]
["bitfinex","BTCUSD",1757595028991,0.28281272,114060.0,114050.0,0.47830112]
["bitfinex","BTCUSD",1757595029232,0.28281272,114060.0,114050.0,0.46311308]
["bitfinex","BTCUSD",1757595029440,0.28281272,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595031949,0.23153631,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757595032094,0.25207272,114060.0,114050.0,0.58063476]
["bitfinex","BTCUSD",1757595032297,0.25207272,114060.0,114050.0,0.57847476]
["bitfinex","BTCUSD",1757595032578,0.25207272,114060.0,114050.0,0.40311308]
["bitfinex","BTCUSD",1757595033019,0.28281272,114060.0,114050.0,0.40311308]
["bitfinex","BTCUSD",1757595033222,0.28281272,114060.0,114050.0,0.80311308]
["bitfinex","BTCUSD",1757595033437,0.28281272,114060.0,114050.0,0.7401]
["bitfinex","BTCUSD",1757595033652,0.28281272,114060.0,114050.0,0.91766]
["bitfinex","BTCUSD",1757595034138,0.28281272,114060.0,114050.0,0.7401]
["bitfinex","BTCUSD",1757595034362,0.28281272,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595034587,0.46029272,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595035734,0.28281272,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595040678,0.25207272,114060.0,114050.0,0.06311308]
["bitfinex","BTCUSD",1757595040894,0.25207272,114060.0,114050.0,0.23847476]
["bitfinex","BTCUSD",1757595041313,0.25207272,114060.0,114050.0,0.63847476]
["bitfinex","BTCUSD",1757595042438,0.25207272,114060.0,114050.0,0.97847476]
["bitfinex","BTCUSD",1757595042649,0.07672642,114060.0,114050.0,0.97847476]
["bitfinex","BTCUSD",1757595042891,0.07350642,114060.0,114050.0,0.98063476]
["bitfinex","BTCUSD",1757595043102,0.07153642,114060.0,114050.0,0.98058034]
["bitfinex","BTCUSD",1757595043327,0.07153642,114060.0,114050.0,0.91762168]
["bitfinex","BTCUSD",1757595043542,0.25207272,114060.0,114050.0,0.91714]
["bitfinex","BTCUSD",1757595043756,0.25207272,114060.0,114050.0,0.98009979]
["bitfinex","BTCUSD",1757595043968,0.28281272,114060.0,114050.0,0.98009979]
["bitfinex","BTCUSD",1757595044187,0.28281272,114060.0,114050.0,0.80305979]
["bitfinex","BTCUSD",1757595044407,0.28281272,114060.0,114050.0,0.46305979]
["bitfinex","BTCUSD",1757595044905,0.45977272,114060.0,114050.0,0.06305979]
["bitfinex","BTCUSD",1757595045110,0.45977272,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595045540,0.45973272,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595046674,0.28281272,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757595046913,0.05100001,114060.0,114050.0,0.24058147]
["bitfinex","BTCUSD",1757595047128,0.05100001,114060.0,114050.0,0.17762168]
["bitfinex","BTCUSD",1757595047346,0.22831631,114060.0,114050.0,0.17762168]
["bitfinex","BTCUSD",1757595047567,0.25207272,114060.0,114050.0,0.23841815]
["bitfinex","BTCUSD",1757595047781,0.05619001,114060.0,114050.0,0.23841815]
["bitfinex","BTCUSD",1757595048003,0.05619001,114060.0,114050.0,0.24057815]
["bitfinex","BTCUSD",1757595048217,0.07672642,114060.0,114050.0,0.17762168]
["bitfinex","BTCUSD",1757595048474,0.0794662,114060.0,114050.0,0.17762168]
["bitfinex","BTCUSD",1757595048700,0.07672642,114060.0,114050.0,0.17762168]
["bitfinex","BTCUSD",1757595048912,0.07350642,114060.0,114050.0,0.17762168]
["bitfinex","BTCUSD",1757595049136,0.05619001,114060.0,114050.0,0.91762168]
["bitfinex","BTCUSD",1757595049354,0.07672642,114060.0,114050.0,0.91762168]
["bitfinex","BTCUSD",1757595050851,0.00100001,114060.0,114050.0,0.91762168]
["bitfinex","BTCUSD",1757595051066,0.00100001,114060.0,114050.0,0.92061168]
["bitfinex","BTCUSD",1757595051284,0.02153642,114060.0,114050.0,0.9988128]
["bitfinex","BTCUSD",1757595052378,0.00100001,114060.0,114050.0,0.9988128]
["bitfinex","BTCUSD",1757595052593,0.02153642,114060.0,114050.0,0.9988128]
["bitfinex","BTCUSD",1757595052807,0.00100001,114060.0,114050.0,0.9988128]
["bitfinex","BTCUSD",1757595053022,0.02153642,114060.0,114050.0,0.9988128]
["bitfinex","BTCUSD",1757595053452,0.02153642,114060.0,114050.0,1.1723428]
["bitfinex","BTCUSD",1757595053679,0.02153642,114060.0,114050.0,1.1723028]
["bitfinex","BTCUSD",1757595054321,0.02153642,114060.0,114050.0,1.09709168]
["bitfinex","BTCUSD",1757595054534,0.00100001,114060.0,114050.0,1.09709168]
["bitfinex","BTCUSD",1757595054748,0.02153642,114060.0,114050.0,1.09709168]
["bitfinex","BTCUSD",1757595055178,0.02153642,114060.0,114050.0,1.17591917]
["bitfinex","BTCUSD",1757595055394,0.02153642,114060.0,114050.0,1.17275917]
["bitfinex","BTCUSD",1757595056098,0.00100001,114060.0,114050.0,1.17591917]
["bitfinex","BTCUSD",1757595056773,0.02153642,114060.0,114050.0,1.17591917]
["bitfinex","BTCUSD",1757595056990,0.00100001,114060.0,114050.0,1.17591917]
["bitfinex","BTCUSD",1757595058544,0.00022959,114060.0,114050.0,1.17591917]
["bitfinex","BTCUSD",1757595058753,0.00022959,114060.0,114050.0,1.09726168]
["bitfinex","BTCUSD",1757595059186,0.020766,114060.0,114050.0,1.09726168]
["bitfinex","BTCUSD",1757595060509,0.020766,114060.0,114050.0,1.12356285]
["bitfinex","BTCUSD",1757595061625,0.020766,114060.0,114050.0,0.94708285]
["bitfinex","BTCUSD",1757595061840,0.020766,114060.0,114050.0,1.12316285]
["bitfinex","BTCUSD",1757595062961,0.00022959,114060.0,114050.0,1.15371285]
["bitfinex","BTCUSD",1757595063401,0.00022959,114060.0,114050.0,1.26341714]
["bitfinex","BTCUSD",1757595063884,0.0004,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1757595064099,0.02140577,114070.0,114060.0,0.5857863]
["bitfinex","BTCUSD",1757595064316,0.02140577,114070.0,114060.0,0.7605863]
["bitfinex","BTCUSD",1757595064529,0.02140577,114070.0,114060.0,0.84233743]
["bitfinex","BTCUSD",1757595064748,0.02140577,114070.0,114060.0,1.24233743]
["bitfinex","BTCUSD",1757595065181,0.02140577,114070.0,114060.0,1.30706108]
["bitfinex","BTCUSD",1757595065616,0.02140577,114070.0,114060.0,1.30694108]
["bitfinex","BTCUSD",1757595066499,0.02140577,114070.0,114060.0,1.3069195]
["bitfinex","BTCUSD",1757595067587,0.00086936,114070.0,114060.0,1.3069195]
["bitfinex","BTCUSD",1757595067814,0.02140577,114070.0,114060.0,1.3375695]
["bitfinex","BTCUSD",1757595068286,0.02140577,114070.0,114060.0,1.3070195]
["bitfinex","BTCUSD",1757595068707,0.00086936,114070.0,114060.0,1.3070195]
["bitfinex","BTCUSD",1757595068915,0.02140577,114070.0,114060.0,1.1311795]
["bitfinex","BTCUSD",1757595069138,0.02140577,114070.0,114060.0,1.3037795]
["bitfinex","BTCUSD",1757595069368,0.02140577,114070.0,114060.0,1.3036995]
["bitfinex","BTCUSD",1757595069575,0.02140577,114070.0,114060.0,1.1280195]
["bitfinex","BTCUSD",1757595070017,0.02646577,114070.0,114060.0,1.3016595]
["bitfinex","BTCUSD",1757595070246,0.02646577,114070.0,114060.0,1.1260195]
["bitfinex","BTCUSD",1757595070517,0.07646577,114070.0,114060.0,1.3016595]
["bitfinex","BTCUSD",1757595070744,0.07646577,114070.0,114060.0,1.3016195]
["bitfinex","BTCUSD",1757595071161,0.07646577,114070.0,114060.0,1.3036195]
["bitfinex","BTCUSD",1757595072136,0.07646577,114070.0,114060.0,1.3016195]
["bitfinex","BTCUSD",1757595072342,0.07646577,114070.0,114060.0,1.3036195]
["bitfinex","BTCUSD",1757595072956,0.07646577,114070.0,114060.0,1.3016195]
["bitfinex","BTCUSD",1757595073382,0.07646577,114070.0,114060.0,1.1260195]
["bitfinex","BTCUSD",1757595073586,0.10845577,114070.0,114060.0,1.3014995]
["bitfinex","BTCUSD",1757595073998,0.07140577,114070.0,114060.0,1.3034995]
["bitfinex","BTCUSD",1757595074600,0.02140577,114070.0,114060.0,1.3066595]
["bitfinex","BTCUSD",1757595074803,0.02140577,114070.0,114060.0,1.22808995]
["bitfinex","BTCUSD",1757595075001,0.02140577,114070.0,114060.0,1.30669133]
["bitfinex","BTCUSD",1757595075215,0.00528025,114070.0,114060.0,1.30669133]
["bitfinex","BTCUSD",1757595075419,0.00528025,114070.0,114060.0,1.30670615]
["bitfinex","BTCUSD",1757595075628,0.00528025,114070.0,114060.0,1.22808995]
["bitfinex","BTCUSD",1757595075851,0.0504,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757595076061,0.05568025,114080.0,114070.0,0.4312667]
["bitfinex","BTCUSD",1757595076470,0.05568025,114080.0,114070.0,0.8312667]
["bitfinex","BTCUSD",1757595077330,0.05568025,114080.0,114070.0,0.8313667]
["bitfinex","BTCUSD",1757595077781,0.0504,114080.0,114070.0,0.8313667]
["bitfinex","BTCUSD",1757595078034,0.05572715,114080.0,114070.0,0.8345267]
["bitfinex","BTCUSD",1757595078460,0.05572715,114080.0,114070.0,0.8313667]
["bitfinex","BTCUSD",1757595078672,0.0504469,114080.0,114070.0,0.8313667]
["bitfinex","BTCUSD",1757595078876,0.05572715,114080.0,114070.0,0.8313667]
["bitfinex","BTCUSD",1757595081733,0.0504469,114080.0,114070.0,0.8313667]
["bitfinex","BTCUSD",1757595081951,0.0004469,114080.0,114070.0,1.1745267]
["bitfinex","BTCUSD",1757595082167,0.00572715,114080.0,114070.0,1.1745267]
["bitfinex","BTCUSD",1757595082384,0.00572715,114080.0,114070.0,1.2041867]
["bitfinex","BTCUSD",1757595082591,0.00572715,114080.0,114070.0,1.12557093]
["bitfinex","BTCUSD",1757595083438,0.00572715,114080.0,114070.0,1.09591093]
["bitfinex","BTCUSD",1757595083649,0.00572715,114080.0,114070.0,1.12557093]
["bitfinex","BTCUSD",1757595083861,0.00572715,114080.0,114070.0,0.94372597]
["bitfinex","BTCUSD",1757595084069,0.00572715,114080.0,114070.0,1.11864597]
["bitfinex","BTCUSD",1757595084256,0.00572715,114080.0,114070.0,0.94372597]
["bitfinex","BTCUSD",1757595084497,0.06076715,114080.0,114070.0,0.99511137]
["bitfinex","BTCUSD",1757595084715,0.23608271,114080.0,114070.0,1.17003137]
["bitfinex","BTCUSD",1757595084922,0.06076715,114080.0,114070.0,1.17003137]
["bitfinex","BTCUSD",1757595085128,0.06076715,114080.0,114070.0,1.17207137]
["bitfinex","BTCUSD",1757595085545,0.05774715,114080.0,114070.0,1.17207137]
["bitfinex","BTCUSD",1757595085777,0.05774715,114080.0,114070.0,1.17307137]
["bitfinex","BTCUSD",1757595087866,0.05572715,114080.0,114070.0,1.17307137]
["bitfinex","BTCUSD",1757595090572,0.06076715,114080.0,114070.0,1.17275137]
["bitfinex","BTCUSD",1757595090787,0.06076715,114080.0,114070.0,0.99815137]
["bitfinex","BTCUSD",1757595091209,0.06076715,114080.0,114070.0,0.99611137]
["bitfinex","BTCUSD",1757595091436,0.06076715,114080.0,114070.0,1.17067137]
["bitfinex","BTCUSD",1757595091655,0.26982201,114080.0,114070.0,1.17063137]
["bitfinex","BTCUSD",1757595091897,0.26708271,114080.0,114070.0,1.17063137]
["bitfinex","BTCUSD",1757595092111,0.26708271,114080.0,114070.0,0.99611137]
["bitfinex","BTCUSD",1757595092317,0.26708271,114080.0,114070.0,1.17063137]
["bitfinex","BTCUSD",1757595092936,0.26708271,114080.0,114070.0,0.82078044]
["bitfinex","BTCUSD",1757595093140,0.26708271,114080.0,114070.0,0.91662]
["bitfinex","BTCUSD",1757595094008,0.26708271,114080.0,114070.0,0.91658]
["bitfinex","BTCUSD",1757595094228,0.26708271,114080.0,114070.0,0.63957506]
["bitfinex","BTCUSD",1757595094456,0.26708271,114080.0,114070.0,0.97957506]
["bitfinex","BTCUSD",1757595096187,0.26708271,114080.0,114070.0,0.80509506]
["bitfinex","BTCUSD",1757595096402,0.26708271,114080.0,114070.0,0.57941506]
["bitfinex","BTCUSD",1757595096610,0.26708271,114080.0,114070.0,0.75474599]
["bitfinex","BTCUSD",1757595096826,0.26708271,114080.0,114070.0,1.15474599]
["bitfinex","BTCUSD",1757595097049,0.26708271,114080.0,114070.0,0.97941506]
["bitfinex","BTCUSD",1757595097898,0.26708271,114080.0,114070.0,1.15474599]
["bitfinex","BTCUSD",1757595098798,0.26708271,114080.0,114070.0,0.97941506]
["bitfinex","BTCUSD",1757595100093,0.26708271,114080.0,114070.0,0.80509506]
["bitfinex","BTCUSD",1757595100507,0.26708271,114080.0,114070.0,0.97921506]
["bitfinex","BTCUSD",1757595100934,0.26708271,114080.0,114070.0,0.80509506]
["bitfinex","BTCUSD",1757595101121,0.26708271,114080.0,114070.0,0.7421]
["bitfinex","BTCUSD",1757595101337,0.44116271,114080.0,114070.0,0.0021]
["bitfinex","BTCUSD",1757595101972,0.55166836,114080.0,114070.0,0.0021]
["bitfinex","BTCUSD",1757595102232,0.44116271,114080.0,114070.0,0.0011]
["bitfinex","BTCUSD",1757595102656,0.44116271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595103073,0.44116271,114080.0,114070.0,0.0011]
["bitfinex","BTCUSD",1757595103285,0.44416271,114080.0,114070.0,0.0011]
["bitfinex","BTCUSD",1757595104135,0.44416271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595104665,0.33936271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595104868,0.51328271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595105694,0.44600271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595108359,0.27208271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595108607,0.44584271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595110848,0.27208271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595111047,0.44572271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595111263,0.27208271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595111472,0.44568271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595112935,0.44040246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595113144,0.27208271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595113357,0.44032246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595113571,0.44560271,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595113776,0.44032246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595113995,0.21680246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595114194,0.44028246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595114521,0.39028246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757595114758,0.0554469,114080.0,114070.0,0.51757093]
["bitfinex","BTCUSD",1757595115018,0.06072715,114080.0,114070.0,0.51757093]
["bitfinex","BTCUSD",1757595115235,0.0554469,114080.0,114070.0,0.51757093]
["bitfinex","BTCUSD",1757595115453,0.06072715,114080.0,114070.0,0.51757093]
["bitfinex","BTCUSD",1757595115664,0.05872715,114080.0,114070.0,0.91757093]
["bitfinex","BTCUSD",1757595115872,0.0534469,114080.0,114070.0,0.91757093]
["bitfinex","BTCUSD",1757595116079,0.05872715,114080.0,114070.0,0.94386947]
["bitfinex","BTCUSD",1757595116292,0.05572715,114080.0,114070.0,0.94386947]
["bitfinex","BTCUSD",1757595116512,0.05572715,114080.0,114070.0,1.01114947]
["bitfinex","BTCUSD",1757595116729,0.05672715,114080.0,114070.0,1.01114947]
["bitfinex","BTCUSD",1757595117161,0.0514469,114080.0,114070.0,1.01114947]
["bitfinex","BTCUSD",1757595117377,0.05672715,114080.0,114070.0,1.01114947]
["bitfinex","BTCUSD",1757595117627,0.05772715,114080.0,114070.0,1.01114947]
["bitfinex","BTCUSD",1757595118243,0.0524469,114080.0,114070.0,1.01408947]
["bitfinex","BTCUSD",1757595118711,0.05772715,114080.0,114070.0,1.01408947]
["bitfinex","BTCUSD",1757595118925,0.05772715,114080.0,114070.0,1.18438947]
["bitfinex","BTCUSD",1757595119540,0.05772715,114080.0,114070.0,1.18434947]
["bitfinex","BTCUSD",1757595120477,0.05772715,114080.0,114070.0,1.18430947]
["bitfinex","BTCUSD",1757595121340,0.05772715,114080.0,114070.0,1.18426947]
["bitfinex","BTCUSD",1757595121760,0.0524469,114080.0,114070.0,1.18426947]
["bitfinex","BTCUSD",1757595121979,0.05772715,114080.0,114070.0,1.18720947]
["bitfinex","BTCUSD",1757595122196,0.05772715,114080.0,114070.0,1.18716947]
["bitfinex","BTCUSD",1757595122635,0.0024469,114080.0,114070.0,1.18716947]
["bitfinex","BTCUSD",1757595122850,0.00772715,114080.0,114070.0,1.18716947]
["bitfinex","BTCUSD",1757595123076,0.00772715,114080.0,114070.0,1.21573947]
["bitfinex","BTCUSD",1757595123514,0.00772715,114080.0,114070.0,1.29441991]
["bitfinex","BTCUSD",1757595123994,0.00772715,114080.0,114070.0,1.29433991]
["bitfinex","BTCUSD",1757595124434,0.00672715,114080.0,114070.0,1.12133991]
["bitfinex","BTCUSD",1757595124647,0.00672715,114080.0,114070.0,1.29433991]
["bitfinex","BTCUSD",1757595124858,0.00572715,114080.0,114070.0,1.29433991]
["bitfinex","BTCUSD",1757595125967,0.00572715,114080.0,114070.0,1.12133991]
["bitfinex","BTCUSD",1757595126404,0.00572715,114080.0,114070.0,1.29417991]
["bitfinex","BTCUSD",1757595127507,0.00572715,114080.0,114070.0,1.31170991]
["bitfinex","BTCUSD",1757595127755,0.00572715,114080.0,114070.0,1.29413991]
["bitfinex","BTCUSD",1757595128437,0.0004469,114080.0,114070.0,1.29413991]
["bitfinex","BTCUSD",1757595128657,0.00572715,114080.0,114070.0,1.29413991]
["bitfinex","BTCUSD",1757595128858,0.0004469,114080.0,114070.0,1.29413991]
["bitfinex","BTCUSD",1757595129083,0.00572715,114080.0,114070.0,1.29413991]
["bitfinex","BTCUSD",1757595129311,0.00572715,114080.0,114070.0,1.12133991]
["bitfinex","BTCUSD",1757595129734,0.00572715,114080.0,114070.0,1.29401991]
["bitfinex","BTCUSD",1757595129942,0.00572715,114080.0,114070.0,1.29501991]
["bitfinex","BTCUSD",1757595130146,0.00572715,114080.0,114070.0,1.01608947]
["bitfinex","BTCUSD",1757595130398,0.05772715,114080.0,114070.0,1.01100947]
["bitfinex","BTCUSD",1757595130623,0.0524469,114080.0,114070.0,1.18578947]
["bitfinex","BTCUSD",1757595130833,0.05772715,114080.0,114070.0,1.18578947]
["bitfinex","BTCUSD",1757595131258,0.06085715,114080.0,114070.0,1.18364947]
["bitfinex","BTCUSD",1757595131464,0.06085715,114080.0,114070.0,1.01100947]
["bitfinex","BTCUSD",1757595131687,0.06085715,114080.0,114070.0,1.18364947]
["bitfinex","BTCUSD",1757595132116,0.06085715,114080.0,114070.0,1.18578947]
["bitfinex","BTCUSD",1757595132337,0.05572715,114080.0,114070.0,1.18578947]
["bitfinex","BTCUSD",1757595132537,0.23617271,114080.0,114070.0,1.18360947]
["bitfinex","BTCUSD",1757595132772,0.06085715,114080.0,114070.0,1.18360947]
["bitfinex","BTCUSD",1757595132955,0.23617271,114080.0,114070.0,1.18360947]
["bitfinex","BTCUSD",1757595133185,0.06085715,114080.0,114070.0,1.18360947]
["bitfinex","BTCUSD",1757595133626,0.06085715,114080.0,114070.0,1.18574947]
["bitfinex","BTCUSD",1757595134391,0.06085715,114080.0,114070.0,1.18360947]
["bitfinex","BTCUSD",1757595134617,0.23617271,114080.0,114070.0,1.18360947]
["bitfinex","BTCUSD",1757595135470,0.05772715,114080.0,114070.0,1.18574947]
["bitfinex","BTCUSD",1757595135712,0.05572715,114080.0,114070.0,1.18868947]
["bitfinex","BTCUSD",1757595136913,0.05572715,114080.0,114070.0,1.18574947]
["bitfinex","BTCUSD",1757595137603,0.00572715,114080.0,114070.0,1.18868947]
["bitfinex","BTCUSD",1757595138117,0.00572715,114080.0,114070.0,1.21725947]
["bitfinex","BTCUSD",1757595138337,0.00572715,114080.0,114070.0,1.26736991]
["bitfinex","BTCUSD",1757595138554,0.00572715,114080.0,114070.0,1.18868947]
["bitfinex","BTCUSD",1757595139197,0.0004469,114080.0,114070.0,1.18868947]
["bitfinex","BTCUSD",1757595139409,0.00572715,114080.0,114070.0,1.18868947]
["bitfinex","BTCUSD",1757595140461,0.00572715,114080.0,114070.0,1.26736991]
["bitfinex","BTCUSD",1757595142464,0.00772715,114080.0,114070.0,1.08968991]
["bitfinex","BTCUSD",1757595142716,0.01085715,114080.0,114070.0,1.26176991]
["bitfinex","BTCUSD",1757595142949,0.06085715,114080.0,114070.0,1.26176991]
["bitfinex","BTCUSD",1757595143392,0.05772715,114080.0,114070.0,1.26390991]
["bitfinex","BTCUSD",1757595143646,0.05572715,114080.0,114070.0,1.26390991]
["bitfinex","BTCUSD",1757595144119,0.05772715,114080.0,114070.0,1.26390991]
["bitfinex","BTCUSD",1757595144640,0.23608271,114080.0,114070.0,1.26390991]
["bitfinex","BTCUSD",1757595144874,0.23608271,114080.0,114070.0,1.26176991]
["bitfinex","BTCUSD",1757595145612,0.26687271,114080.0,114070.0,1.18300947]
["bitfinex","BTCUSD",1757595145828,0.09155715,114080.0,114070.0,1.18300947]
["bitfinex","BTCUSD",1757595146065,0.05572715,114080.0,114070.0,1.18824947]
["bitfinex","BTCUSD",1757595146297,0.00572715,114080.0,114070.0,1.18824947]
["bitfinex","BTCUSD",1757595146531,0.00572715,114080.0,114070.0,1.26692991]
["bitfinex","BTCUSD",1757595148587,0.18307271,114080.0,114070.0,1.09181991]
["bitfinex","BTCUSD",1757595148807,0.00572715,114080.0,114070.0,1.26361991]
["bitfinex","BTCUSD",1757595149024,0.05572715,114080.0,114070.0,1.26361991]
["bitfinex","BTCUSD",1757595150209,0.05572715,114080.0,114070.0,1.26672991]
["bitfinex","BTCUSD",1757595150943,0.00572715,114080.0,114070.0,1.26672991]
["bitfinex","BTCUSD",1757595151412,0.00572715,114080.0,114070.0,1.26361991]
["bitfinex","BTCUSD",1757595152362,0.00572715,114080.0,114070.0,1.26672991]
["bitfinex","BTCUSD",1757595153774,0.00572715,114080.0,114070.0,1.26337991]
["bitfinex","BTCUSD",1757595155106,0.00572715,114080.0,114070.0,1.26648991]
["bitfinex","BTCUSD",1757595158912,0.00572715,114080.0,114070.0,1.4037042]
["bitfinex","BTCUSD",1757595159145,0.00572715,114080.0,114070.0,1.32502376]
["bitfinex","BTCUSD",1757595162057,0.00572715,114080.0,114070.0,1.12595376]
["bitfinex","BTCUSD",1757595162540,0.00572715,114080.0,114070.0,1.18740947]
["bitfinex","BTCUSD",1757595163865,0.00572715,114080.0,114070.0,1.29711376]
["bitfinex","BTCUSD",1757595164759,0.00572715,114080.0,114070.0,1.29699376]
["bitfinex","BTCUSD",1757595165188,0.00572715,114080.0,114070.0,1.12284376]
["bitfinex","BTCUSD",1757595165389,0.06079715,114080.0,114070.0,1.12071376]
["bitfinex","BTCUSD",1757595165593,0.06079715,114080.0,114070.0,1.26076022]
["bitfinex","BTCUSD",1757595165792,0.23611271,114080.0,114070.0,1.26076022]
["bitfinex","BTCUSD",1757595167168,0.23611271,114080.0,114070.0,0.91442929]
["bitfinex","BTCUSD",1757595167402,0.26690271,114080.0,114070.0,1.26076022]
["bitfinex","BTCUSD",1757595168145,0.26690271,114080.0,114070.0,1.08542929]
["bitfinex","BTCUSD",1757595168352,0.26690271,114080.0,114070.0,1.05913075]
["bitfinex","BTCUSD",1757595169780,0.26690271,114080.0,114070.0,1.23446168]
["bitfinex","BTCUSD",1757595169991,0.26690271,114080.0,114070.0,0.82085075]
["bitfinex","BTCUSD",1757595170254,0.26690271,114080.0,114070.0,0.91286]
["bitfinex","BTCUSD",1757595170687,0.26690271,114080.0,114070.0,0.57286]
["bitfinex","BTCUSD",1757595171147,0.26690271,114080.0,114070.0,0.91286]
["bitfinex","BTCUSD",1757595171369,0.26690271,114080.0,114070.0,0.57286]
["bitfinex","BTCUSD",1757595171569,0.26690271,114080.0,114070.0,0.91286]
["bitfinex","BTCUSD",1757595171779,0.26690271,114080.0,114070.0,0.7421]
["bitfinex","BTCUSD",1757595172734,0.43758271,114080.0,114070.0,0.0021]
["bitfinex","BTCUSD",1757595172984,0.50482271,114080.0,114070.0,0.0021]
["bitfinex","BTCUSD",1757595173213,0.23062655,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595173445,0.40126655,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595173683,0.43712655,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595176286,0.44012655,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595177915,0.44000655,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595181617,0.77162825,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595181853,0.6058174,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595182082,0.77162825,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757595182304,0.23068807,114020.0,114010.0,0.19662964]
["bitfinex","BTCUSD",1757595182522,0.26498807,114020.0,114010.0,0.02630964]
["bitfinex","BTCUSD",1757595182735,0.18070345,114010.0,114000.0,0.67317813]
["bitfinex","BTCUSD",1757595182978,0.18275345,114010.0,114000.0,0.49774]
["bitfinex","BTCUSD",1757595183260,0.26500345,114010.0,114000.0,0.4001]
["bitfinex","BTCUSD",1757595183697,0.2650503,114010.0,114000.0,0.7401]
["bitfinex","BTCUSD",1757595184437,0.2650503,114010.0,114000.0,0.4001]
["bitfinex","BTCUSD",1757595184656,0.2650503,114010.0,114000.0,0.7401]
["bitfinex","BTCUSD",1757595185534,0.2650503,114010.0,114000.0,0.3401]
["bitfinex","BTCUSD",1757595186275,0.2650503,114010.0,114000.0,0.3411]
["bitfinex","BTCUSD",1757595186477,0.0053271,114010.0,114000.0,0.69176859]
["bitfinex","BTCUSD",1757595186692,0.0053271,114010.0,114000.0,0.51850859]
["bitfinex","BTCUSD",1757595186693,0.0573771,114010.0,114000.0,0.51850859]
["bitfinex","BTCUSD",1757595186908,0.0606171,114010.0,114000.0,0.68677859]
["bitfinex","BTCUSD",1757595187131,0.0053271,114010.0,114000.0,1.09172859]
["bitfinex","BTCUSD",1757595187352,4.685e-05,114010.0,114000.0,1.09172859]
["bitfinex","BTCUSD",1757595187570,4.685e-05,114010.0,114000.0,1.11804054]
["bitfinex","BTCUSD",1757595187800,0.0053271,114010.0,114000.0,1.11804054]
["bitfinex","BTCUSD",1757595188248,4.685e-05,114010.0,114000.0,1.11804054]
["bitfinex","BTCUSD",1757595188454,0.0053271,114010.0,114000.0,1.11804054]
["bitfinex","BTCUSD",1757595189228,0.0053271,114010.0,114000.0,1.11506054]
["bitfinex","BTCUSD",1757595190123,0.0053271,114010.0,114000.0,1.11804054]
["bitfinex","BTCUSD",1757595196610,0.0053271,114010.0,114000.0,1.11506054]
["bitfinex","BTCUSD",1757595197750,0.0053271,114010.0,114000.0,1.11804054]
["bitfinex","BTCUSD",1757595198524,0.0053271,114010.0,114000.0,1.11506054]
["bitfinex","BTCUSD",1757595199198,0.0053271,114010.0,114000.0,0.94482054]
["bitfinex","BTCUSD",1757595199474,0.0606171,114010.0,114000.0,0.94482054]
["bitfinex","BTCUSD",1757595199736,0.0606171,114010.0,114000.0,1.08645859]
["bitfinex","BTCUSD",1757595200382,0.2360403,114010.0,114000.0,0.91653859]
["bitfinex","BTCUSD",1757595200598,0.0606171,114010.0,114000.0,1.08645859]
["bitfinex","BTCUSD",1757595201010,0.0553271,114010.0,114000.0,1.08842859]
["bitfinex","BTCUSD",1757595201429,0.0053271,114010.0,114000.0,1.08842859]
["bitfinex","BTCUSD",1757595201638,0.0553271,114010.0,114000.0,1.09140859]
["bitfinex","BTCUSD",1757595201862,4.685e-05,114010.0,114000.0,1.09140859]
["bitfinex","BTCUSD",1757595202300,0.0053271,114010.0,114000.0,1.09140859]
["bitfinex","BTCUSD",1757595202935,4.685e-05,114010.0,114000.0,1.09140859]
["bitfinex","BTCUSD",1757595203165,0.0053271,114010.0,114000.0,1.09140859]
["bitfinex","BTCUSD",1757595205362,0.0053271,114010.0,114000.0,0.94482079]
["bitfinex","BTCUSD",1757595205599,0.0074071,114010.0,114000.0,1.11265079]
["bitfinex","BTCUSD",1757595205833,0.0574071,114010.0,114000.0,1.11458079]
["bitfinex","BTCUSD",1757595206145,0.0553271,114010.0,114000.0,1.11458079]
["bitfinex","BTCUSD",1757595206350,0.0053271,114010.0,114000.0,1.11458079]
["bitfinex","BTCUSD",1757595206563,0.0053271,114010.0,114000.0,1.11778079]
["bitfinex","BTCUSD",1757595208035,0.0053271,114010.0,114000.0,0.94482079]
["bitfinex","BTCUSD",1757595208254,0.0053271,114010.0,114000.0,1.11454079]
["bitfinex","BTCUSD",1757595208674,0.0574071,114010.0,114000.0,1.11454079]
["bitfinex","BTCUSD",1757595209497,0.0574071,114010.0,114000.0,1.11450079]
["bitfinex","BTCUSD",1757595209939,0.0574071,114010.0,114000.0,0.94482079]
["bitfinex","BTCUSD",1757595210153,0.0574071,114010.0,114000.0,1.11450079]
["bitfinex","BTCUSD",1757595210367,0.0604071,114010.0,114000.0,1.11450079]
["bitfinex","BTCUSD",1757595210793,0.0604071,114010.0,114000.0,0.94285079]
["bitfinex","BTCUSD",1757595211006,0.0604071,114010.0,114000.0,1.08617859]
["bitfinex","BTCUSD",1757595212554,0.0899671,114010.0,114000.0,1.08617859]
["bitfinex","BTCUSD",1757595212992,0.2653903,114010.0,114000.0,1.08617859]
["bitfinex","BTCUSD",1757595213738,0.0899671,114010.0,114000.0,1.08617859]
["bitfinex","BTCUSD",1757595213943,0.0604071,114010.0,114000.0,1.08617859]
["bitfinex","BTCUSD",1757595214624,0.2653903,114010.0,114000.0,1.08617859]
["bitfinex","BTCUSD",1757595214842,0.2653903,114010.0,114000.0,0.7411]
["bitfinex","BTCUSD",1757595215062,0.2653903,114010.0,114000.0,0.91066]
["bitfinex","BTCUSD",1757595215291,0.2653903,114010.0,114000.0,1.08609859]
["bitfinex","BTCUSD",1757595215514,0.0604071,114010.0,114000.0,1.08806859]
["bitfinex","BTCUSD",1757595215739,0.0553271,114010.0,114000.0,1.08806859]
["bitfinex","BTCUSD",1757595217314,0.0574071,114010.0,114000.0,1.15534859]
["bitfinex","BTCUSD",1757595217528,0.2653903,114010.0,114000.0,1.15337859]
["bitfinex","BTCUSD",1757595219048,0.2653903,114010.0,114000.0,0.97794]
["bitfinex","BTCUSD",1757595219517,0.2653903,114010.0,114000.0,1.15337859]
["bitfinex","BTCUSD",1757595219732,0.2653903,114010.0,114000.0,0.97794]
["bitfinex","BTCUSD",1757595221257,0.2653903,114010.0,114000.0,0.80838]
["bitfinex","BTCUSD",1757595221508,0.2653903,114010.0,114000.0,0.97778]
["bitfinex","BTCUSD",1757595221931,0.2653903,114010.0,114000.0,0.9105]
["bitfinex","BTCUSD",1757595222117,0.2653903,114010.0,114000.0,0.3411]
["bitfinex","BTCUSD",1757595222395,0.2653903,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1757595222619,0.4347503,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1757595224169,0.4347503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595224390,0.2653903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595224603,0.4357103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595226620,0.5030303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595226853,0.5040303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595227069,0.61473951,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595227498,0.61373951,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595227708,0.61273951,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595227929,0.5029503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595228140,0.5049503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595228351,0.61365951,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595228795,0.5059103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595229637,0.5049103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595230073,0.5079103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595230289,0.5078703,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595230926,0.3387103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595231150,0.5078703,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595232001,0.5078303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595232534,0.3387103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595232750,0.5078303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595233825,0.3387103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595234047,0.5078303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595234269,0.3387103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595234479,0.33343005,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595234683,0.5077903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595234901,0.50251005,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595236378,0.33353005,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595236602,0.50253005,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595236819,0.5078103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595237712,0.2214903,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595237938,0.4404903,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595238372,0.26621005,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595238603,0.43521005,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595238815,0.4404503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595240117,0.4374503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595240999,0.4394503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595241226,0.4364503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595241895,0.4384503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595242330,0.25764685,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595242549,0.25752685,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595242738,0.43295005,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595242984,0.08868685,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595243190,0.25752685,114010.0,114000.0,0.51553859]
["bitfinex","BTCUSD",1757595244144,0.0939671,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595244372,0.2193903,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595244592,0.4381903,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595244808,0.0939671,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595245053,0.2627671,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595245297,0.2693903,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595245515,0.4381503,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595245730,0.4381503,114010.0,114000.0,0.7401]
["bitfinex","BTCUSD",1757595246595,0.4381503,114010.0,114000.0,0.3401]
["bitfinex","BTCUSD",1757595247799,0.4381503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595249190,0.60418675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595249420,0.4381503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595249614,0.60418675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595250334,0.4381503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595250561,0.60418675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595250803,0.4881503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595251037,0.65418675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595251267,0.4861503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595251501,0.65218675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595251728,0.4881503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595251941,0.65018675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595252257,0.65218675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595252703,0.4861503,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595252923,0.65194675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595253582,0.4859103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595254253,0.3173903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595254463,0.4879103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595255849,0.60394675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595256069,0.4879103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595256514,0.4878303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595256950,0.3193903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595257396,0.4878303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595257610,0.4378303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595257836,0.4879303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595258768,0.65396675,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595258998,0.4879303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595259239,0.4379303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595259467,0.4879303,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595261511,0.2194903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595261715,0.2694903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595261927,0.4378103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595262180,0.2194903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595262382,0.4377703,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595262799,0.2694903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595263001,0.4377703,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595264767,0.2694903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595264979,0.4376903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595266976,0.0940671,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595267189,0.44039128,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595267401,0.2694903,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595267612,0.43233005,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595267823,0.4376103,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595268077,0.2694903,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595268302,0.4080103,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595268752,0.4080103,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595270054,0.2324871,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595270273,0.4079103,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595270949,0.05912685,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595271161,0.4078303,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595271375,0.2324071,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595271794,0.22312685,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595271921,0.2254071,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595272141,0.2303971,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595272337,0.2303971,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595272541,0.4058203,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595272736,0.22511685,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1757595272945,0.22511685,114010.0,114000.0,0.17758859]
["bitfinex","BTCUSD",1757595273416,0.0573271,114010.0,114000.0,0.51758859]
["bitfinex","BTCUSD",1757595273627,0.05403685,114010.0,114000.0,0.51758859]
["bitfinex","BTCUSD",1757595273835,0.0593171,114010.0,114000.0,0.51758859]
["bitfinex","BTCUSD",1757595274033,0.0593171,114010.0,114000.0,0.91758859]
["bitfinex","BTCUSD",1757595274383,0.0623071,114010.0,114000.0,0.91758859]
["bitfinex","BTCUSD",1757595275021,0.0623071,114010.0,114000.0,0.98053412]
["bitfinex","BTCUSD",1757595275353,0.0573271,114010.0,114000.0,0.98053412]
["bitfinex","BTCUSD",1757595275591,0.0593171,114010.0,114000.0,0.98053412]
["bitfinex","BTCUSD",1757595276036,0.0623071,114010.0,114000.0,1.14837412]
["bitfinex","BTCUSD",1757595276253,0.0623071,114010.0,114000.0,0.91758859]
["bitfinex","BTCUSD",1757595276461,0.0623071,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595278163,0.0593171,114010.0,114000.0,0.91758859]
["bitfinex","BTCUSD",1757595278345,0.0573271,114010.0,114000.0,0.91758859]
["bitfinex","BTCUSD",1757595278573,0.0593171,114010.0,114000.0,0.91758859]
["bitfinex","BTCUSD",1757595279131,0.0623071,114010.0,114000.0,0.91758859]
["bitfinex","BTCUSD",1757595279330,0.0623071,114010.0,114000.0,1.08534859]
["bitfinex","BTCUSD",1757595280041,0.0623071,114010.0,114000.0,0.91553859]
["bitfinex","BTCUSD",1757595280248,0.0623071,114010.0,114000.0,1.08325859]
["bitfinex","BTCUSD",1757595282132,0.0623071,114010.0,114000.0,1.08530859]
["bitfinex","BTCUSD",1757595282698,0.0623071,114010.0,114000.0,1.08325859]
["bitfinex","BTCUSD",1757595284919,0.0623071,114010.0,114000.0,1.08530859]
["bitfinex","BTCUSD",1757595285808,0.0623071,114010.0,114000.0,1.14825412]
["bitfinex","BTCUSD",1757595286053,0.0573271,114010.0,114000.0,1.14825412]
["bitfinex","BTCUSD",1757595286222,0.05204685,114010.0,114000.0,1.14825412]
["bitfinex","BTCUSD",1757595286425,0.0573271,114010.0,114000.0,0.98053412]
["bitfinex","BTCUSD",1757595286647,0.0623071,114010.0,114000.0,1.14805412]
["bitfinex","BTCUSD",1757595288466,0.05204685,114010.0,114000.0,1.14805412]
["bitfinex","BTCUSD",1757595288894,0.0573271,114010.0,114000.0,1.14805412]
["bitfinex","BTCUSD",1757595289113,0.0573271,114010.0,114000.0,1.17436992]
["bitfinex","BTCUSD",1757595290177,0.05204685,114010.0,114000.0,1.17736992]
["bitfinex","BTCUSD",1757595290398,0.05204685,114010.0,114000.0,0.94690439]
["bitfinex","BTCUSD",1757595290614,0.0573271,114010.0,114000.0,1.19301514]
["bitfinex","BTCUSD",1757595291481,0.0573271,114010.0,114000.0,1.19001514]
["bitfinex","BTCUSD",1757595291700,0.0583171,114010.0,114000.0,1.02265514]
["bitfinex","BTCUSD",1757595291920,0.0613071,114010.0,114000.0,1.18997514]
["bitfinex","BTCUSD",1757595292137,0.0613071,114010.0,114000.0,1.11222439]
["bitfinex","BTCUSD",1757595292361,0.0563271,114010.0,114000.0,1.11222439]
["bitfinex","BTCUSD",1757595292566,0.0563271,114010.0,114000.0,1.11322439]
["bitfinex","BTCUSD",1757595293204,0.0563271,114010.0,114000.0,1.19197514]
["bitfinex","BTCUSD",1757595293463,0.0563271,114010.0,114000.0,1.11322439]
["bitfinex","BTCUSD",1757595294140,0.0563271,114010.0,114000.0,0.94590439]
["bitfinex","BTCUSD",1757595294326,0.0563271,114010.0,114000.0,1.11318439]
["bitfinex","BTCUSD",1757595294575,0.0613871,114010.0,114000.0,1.19185514]
["bitfinex","BTCUSD",1757595294797,0.0613871,114010.0,114000.0,1.18980514]
["bitfinex","BTCUSD",1757595295014,0.26635128,114010.0,114000.0,0.71105439]
["bitfinex","BTCUSD",1757595295199,0.2636103,114010.0,114000.0,0.77406057]
["bitfinex","BTCUSD",1757595295847,0.0881871,114010.0,114000.0,0.77406057]
["bitfinex","BTCUSD",1757595296060,0.09092808,114010.0,114000.0,0.77406057]
["bitfinex","BTCUSD",1757595296481,0.09092808,114010.0,114000.0,0.74774477]
["bitfinex","BTCUSD",1757595297509,0.0563271,114010.0,114000.0,0.68679859]
["bitfinex","BTCUSD",1757595298150,0.05167828,114010.0,114000.0,0.68679859]
["bitfinex","BTCUSD",1757595298945,0.05167828,114010.0,114000.0,1.08679859]
["bitfinex","BTCUSD",1757595299522,0.05167828,114010.0,114000.0,1.16554934]
["bitfinex","BTCUSD",1757595299736,0.05167828,114010.0,114000.0,1.16868934]
["bitfinex","BTCUSD",1757595299962,0.05167828,114010.0,114000.0,1.08993859]
["bitfinex","BTCUSD",1757595300182,0.05167828,114010.0,114000.0,1.16868934]
["bitfinex","BTCUSD",1757595300401,0.05167828,114010.0,114000.0,1.16554934]
["bitfinex","BTCUSD",1757595301307,0.05371828,114010.0,114000.0,1.08679859]
["bitfinex","BTCUSD",1757595301538,0.05167828,114010.0,114000.0,1.08679859]
["bitfinex","BTCUSD",1757595301758,0.00528025,114010.0,114000.0,1.25844934]
["bitfinex","BTCUSD",1757595302015,0.00124384,114010.0,114000.0,1.25844934]
["bitfinex","BTCUSD",1757595302194,0.00124384,114010.0,114000.0,1.12220288]
["bitfinex","BTCUSD",1757595302450,0.00124384,114010.0,114000.0,1.31547351]
["bitfinex","BTCUSD",1757595302670,0.00124384,114010.0,114000.0,1.29303351]
["bitfinex","BTCUSD",1757595303108,0.00124384,114010.0,114000.0,1.18332922]
["bitfinex","BTCUSD",1757595303325,0.04764187,114010.0,114000.0,1.01322922]
["bitfinex","BTCUSD",1757595303545,0.04764187,114010.0,114000.0,1.18014922]
["bitfinex","BTCUSD",1757595304253,0.04968187,114010.0,114000.0,1.18014922]
["bitfinex","BTCUSD",1757595304471,0.05270187,114010.0,114000.0,1.25679542]
["bitfinex","BTCUSD",1757595304941,0.05270187,114010.0,114000.0,1.25885542]
["bitfinex","BTCUSD",1757595305176,0.04764187,114010.0,114000.0,1.25885542]
["bitfinex","BTCUSD",1757595305405,0.04764187,114010.0,114000.0,1.26199542]
["bitfinex","BTCUSD",1757595308276,0.04764187,114010.0,114000.0,1.09197542]
["bitfinex","BTCUSD",1757595308482,0.05270187,114010.0,114000.0,1.08991542]
["bitfinex","BTCUSD",1757595308665,0.05270187,114010.0,114000.0,1.25663542]
["bitfinex","BTCUSD",1757595308907,0.07950187,114010.0,114000.0,1.24087331]
["bitfinex","BTCUSD",1757595309551,0.05270187,114010.0,114000.0,1.24087331]
["bitfinex","BTCUSD",1757595309739,0.04764187,114010.0,114000.0,1.24293331]
["bitfinex","BTCUSD",1757595309962,0.04764187,114010.0,114000.0,1.24293402]
["bitfinex","BTCUSD",1757595310606,0.04968187,114010.0,114000.0,1.24293402]
["bitfinex","BTCUSD",1757595310806,0.05270187,114010.0,114000.0,1.24293402]
["bitfinex","BTCUSD",1757595311240,0.05270187,114010.0,114000.0,1.24087402]
["bitfinex","BTCUSD",1757595311873,0.05544285,114010.0,114000.0,1.17351402]
["bitfinex","BTCUSD",1757595312301,0.23086605,114010.0,114000.0,1.17351402]
["bitfinex","BTCUSD",1757595312553,0.22812507,114010.0,114000.0,1.17351402]
["bitfinex","BTCUSD",1757595312778,0.25492507,114010.0,114000.0,0.8050848]
["bitfinex","BTCUSD",1757595312989,0.25492507,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595315310,0.07950187,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595315546,0.05544285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595315970,0.05544285,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595316187,0.23086605,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595316433,0.22812507,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595316664,0.07950187,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595316880,0.05544285,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595317080,0.05544285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595317713,0.05242285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595317938,0.05038285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595318148,0.05242285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595318358,0.05544285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595318769,0.23086605,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595319008,0.22812507,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595319425,0.05270187,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595319632,0.05544285,114010.0,114000.0,1.14708339]
["bitfinex","BTCUSD",1757595320047,0.05544285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595321080,0.05242285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595321287,0.05544285,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595321917,0.04764187,114010.0,114000.0,1.15228339]
["bitfinex","BTCUSD",1757595322113,0.04764187,114010.0,114000.0,1.14914339]
["bitfinex","BTCUSD",1757595323101,0.04968187,114010.0,114000.0,0.98258339]
["bitfinex","BTCUSD",1757595323313,0.04764187,114010.0,114000.0,1.14886339]
["bitfinex","BTCUSD",1757595323935,0.00124384,114010.0,114000.0,1.14886339]
["bitfinex","BTCUSD",1757595324142,0.00124384,114010.0,114000.0,1.15200339]
["bitfinex","BTCUSD",1757595324376,0.04764187,114010.0,114000.0,1.16776479]
["bitfinex","BTCUSD",1757595324585,0.04764187,114010.0,114000.0,1.19407861]
["bitfinex","BTCUSD",1757595325222,0.00124384,114010.0,114000.0,1.21562861]
["bitfinex","BTCUSD",1757595325432,0.04639803,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1757595325639,0.04639803,114020.0,114010.0,0.49301003]
["bitfinex","BTCUSD",1757595326036,0.04639803,114020.0,114010.0,0.89301003]
["bitfinex","BTCUSD",1757595327322,0.04639803,114020.0,114010.0,0.89401003]
["bitfinex","BTCUSD",1757595327525,0.04639803,114020.0,114010.0,0.92032122]
["bitfinex","BTCUSD",1757595327733,0.04639803,114020.0,114010.0,0.92042122]
["bitfinex","BTCUSD",1757595329353,0.04649803,114050.0,114040.0,0.51537706]
["bitfinex","BTCUSD",1757595329583,0.04649803,114050.0,114040.0,0.74626053]
["bitfinex","BTCUSD",1757595329987,0.04649803,114050.0,114040.0,0.40626053]
["bitfinex","BTCUSD",1757595330196,0.04863803,114050.0,114040.0,0.80626053]
["bitfinex","BTCUSD",1757595330633,0.04649803,114050.0,114040.0,0.80626053]
["bitfinex","BTCUSD",1757595330845,0.04949803,114050.0,114040.0,0.80626053]
["bitfinex","BTCUSD",1757595331263,0.05465803,114050.0,114040.0,0.80430053]
["bitfinex","BTCUSD",1757595331463,0.05165803,114050.0,114040.0,0.80430053]
["bitfinex","BTCUSD",1757595331584,0.05165803,114050.0,114040.0,0.81286457]
["bitfinex","BTCUSD",1757595331811,0.05265803,114050.0,114040.0,0.81296457]
["bitfinex","BTCUSD",1757595332030,0.05265803,114050.0,114040.0,0.81492457]
["bitfinex","BTCUSD",1757595332272,0.05049803,114050.0,114040.0,1.15492457]
["bitfinex","BTCUSD",1757595332436,0.04749803,114050.0,114040.0,1.15492457]
["bitfinex","BTCUSD",1757595332867,0.04849803,114050.0,114040.0,1.15789457]
["bitfinex","BTCUSD",1757595333131,0.04849803,114050.0,114040.0,1.15773457]
["bitfinex","BTCUSD",1757595333317,0.04849803,114050.0,114040.0,1.18404021]
["bitfinex","BTCUSD",1757595333729,0.04749803,114050.0,114040.0,1.18404021]
["bitfinex","BTCUSD",1757595334123,0.04849803,114050.0,114040.0,1.18404021]
["bitfinex","BTCUSD",1757595335992,0.04849803,114050.0,114040.0,1.25132021]
["bitfinex","BTCUSD",1757595336410,0.04849803,114050.0,114040.0,1.25120021]
["bitfinex","BTCUSD",1757595337469,0.04849803,114050.0,114040.0,1.31713815]
["bitfinex","BTCUSD",1757595337674,0.04849803,114050.0,114040.0,1.31709815]
["bitfinex","BTCUSD",1757595337937,0.04849803,114050.0,114040.0,1.31705815]
["bitfinex","BTCUSD",1757595338120,0.04849803,114050.0,114040.0,1.31408815]
["bitfinex","BTCUSD",1757595338361,0.04849803,114050.0,114040.0,1.25116468]
["bitfinex","BTCUSD",1757595340914,0.05063803,114050.0,114040.0,1.08356468]
["bitfinex","BTCUSD",1757595341135,0.05365803,114050.0,114040.0,1.08356468]
["bitfinex","BTCUSD",1757595341562,0.05365803,114050.0,114040.0,1.24908468]
["bitfinex","BTCUSD",1757595342451,0.22901971,114050.0,114040.0,0.90818762]
["bitfinex","BTCUSD",1757595342659,0.25562971,114050.0,114040.0,1.24908468]
["bitfinex","BTCUSD",1757595343732,0.25562971,114050.0,114040.0,0.50090762]
["bitfinex","BTCUSD",1757595343944,0.25562971,114050.0,114040.0,0.81541904]
["bitfinex","BTCUSD",1757595344368,0.25562971,114050.0,114040.0,0.41541904]
["bitfinex","BTCUSD",1757595344753,0.25562971,114050.0,114040.0,0.81541904]
["bitfinex","BTCUSD",1757595345204,0.25562971,114050.0,114040.0,0.64004198]
["bitfinex","BTCUSD",1757595345407,0.25562971,114050.0,114040.0,0.81541904]
["bitfinex","BTCUSD",1757595346085,0.25562971,114050.0,114040.0,0.07460198]
["bitfinex","BTCUSD",1757595346338,0.25562971,114050.0,114040.0,0.00866404]
["bitfinex","BTCUSD",1757595346546,0.42098971,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757595346780,0.42094971,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757595347579,0.53161642,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757595348842,0.53061642,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1757595349061,0.22180585,114020.0,114010.0,0.16574936]
["bitfinex","BTCUSD",1757595349290,0.25357585,114020.0,114010.0,0.00046936]
["bitfinex","BTCUSD",1757595349959,0.04853803,114020.0,114010.0,0.17599256]
["bitfinex","BTCUSD",1757595350114,0.04853803,114020.0,114010.0,0.24460481]
["bitfinex","BTCUSD",1757595350318,0.22696585,114020.0,114010.0,0.25121739]
["bitfinex","BTCUSD",1757595350687,0.22696585,114020.0,114010.0,0.25221739]
["bitfinex","BTCUSD",1757595350896,0.25357585,114020.0,114010.0,0.25221739]
["bitfinex","BTCUSD",1757595351669,0.25357585,114020.0,114010.0,0.07679419]
["bitfinex","BTCUSD",1757595351875,0.25357585,114020.0,114010.0,0.25221739]
["bitfinex","BTCUSD",1757595352739,0.25357585,114020.0,114010.0,0.25321739]
["bitfinex","BTCUSD",1757595354918,0.07816803,114020.0,114010.0,0.25321739]
["bitfinex","BTCUSD",1757595355345,0.25357585,114020.0,114010.0,0.25321739]
["bitfinex","BTCUSD",1757595355789,0.25357585,114020.0,114010.0,0.07779419]
["bitfinex","BTCUSD",1757595356015,0.22182123,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757595356231,0.49748794,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595356444,0.52918794,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595356918,0.25352123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595357124,0.36428794,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595357788,0.25362123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595358006,0.36428794,114010.0,114000.0,0.00124086]
["bitfinex","BTCUSD",1757595358246,0.36428794,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595358456,0.25362123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595359639,0.41850123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595359891,0.42150123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595360687,0.42350123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595364423,0.25862123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595364638,0.42338123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595366808,0.55317363,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595367685,0.95200741,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595367894,1.00200741,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595368327,0.69862123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595368546,0.81022123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595368766,0.85822123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595368977,0.86022123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595369397,0.86322123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595369634,0.86122123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595370073,0.86422123,114010.0,114000.0,0.00024086]
["bitfinex","BTCUSD",1757595370842,0.17545398,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757595371061,0.04639803,113990.0,113980.0,0.18631825]
["bitfinex","BTCUSD",1757595371263,0.04639803,113990.0,113980.0,0.17776024]
["bitfinex","BTCUSD",1757595371506,0.22384201,113990.0,113980.0,0.00229086]
["bitfinex","BTCUSD",1757595371711,0.22699201,113990.0,113980.0,0.01069337]
["bitfinex","BTCUSD",1757595371928,0.25355201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595372398,0.41817201,113990.0,113980.0,0.00124086]
["bitfinex","BTCUSD",1757595372628,0.41817201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595375195,0.25365201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595375412,0.25365201,113990.0,113980.0,0.17771024]
["bitfinex","BTCUSD",1757595375637,0.05163803,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595375848,0.22983347,113990.0,113980.0,0.17771024]
["bitfinex","BTCUSD",1757595376100,0.25365201,113990.0,113980.0,0.17771024]
["bitfinex","BTCUSD",1757595376328,0.25365201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595377183,0.25365201,113990.0,113980.0,0.17771024]
["bitfinex","BTCUSD",1757595377405,0.25365201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595380426,0.25365201,113990.0,113980.0,0.17771024]
["bitfinex","BTCUSD",1757595380824,0.25365201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595382563,0.41978537,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595382988,0.25365201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595383410,0.41785201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595384915,0.58398537,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595385090,0.41785201,113990.0,113980.0,0.00224086]
["bitfinex","BTCUSD",1757595386134,0.58398537,113990.0,113980.0,0.00124086]
["bitfinex","BTCUSD",1757595386469,0.58498537,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595386666,0.41885201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595387504,0.41877201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595387706,0.41869201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595388061,0.41969201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595388285,0.58582537,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595388494,0.41969201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595388731,0.58582537,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595389109,0.59194742,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595390305,0.59194703,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595391353,0.69194703,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595391555,0.71074574,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595391774,0.71932628,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595392160,0.66932628,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595392367,0.71932628,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595392573,1.05932628,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595392770,0.89528628,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595392975,1.05920628,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595393384,0.89303292,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595393688,1.05916628,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595394657,0.89528628,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595394854,1.05916628,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595395275,1.04036757,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595395445,0.87648757,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595395647,1.04032757,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595395923,1.1067745,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595396131,1.0567745,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595396315,0.77680114,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595396533,1.1067345,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595399293,1.0567345,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595399505,1.1067345,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595401429,0.7667345,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595401430,0.7167345,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595401650,0.7667345,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595402103,0.76061284,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595402295,0.76672602,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595402500,0.76660602,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595403182,0.71045284,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595403595,0.54427948,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595403804,0.49427948,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595404051,0.71041284,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595404488,0.54427948,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595404697,0.71041284,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595406113,0.64396591,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595406369,0.31423255,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595406563,0.42775255,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595406777,0.26423255,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595406972,0.41917201,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595408033,0.25565201,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595408201,0.41913201,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595408845,0.38938201,113990.0,113980.0,0.17758024]
["bitfinex","BTCUSD",1757595409060,0.38938201,113990.0,113980.0,0.00211086]
["bitfinex","BTCUSD",1757595409233,0.39258201,113990.0,113980.0,0.17758024]
["bitfinex","BTCUSD",1757595409643,0.41913201,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595413051,0.41913201,113990.0,113980.0,0.17561024]
["bitfinex","BTCUSD",1757595413268,0.41913201,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595414873,0.41593201,113990.0,113980.0,0.17761024]
["bitfinex","BTCUSD",1757595415217,0.38938201,113990.0,113980.0,0.17761024]
["bitfinex","BTCUSD",1757595415418,0.38938201,113990.0,113980.0,0.18061024]
["bitfinex","BTCUSD",1757595415867,0.04849803,113990.0,113980.0,0.52061024]
["bitfinex","BTCUSD",1757595416283,0.22395201,113990.0,113980.0,0.52061024]
["bitfinex","BTCUSD",1757595416681,0.04849803,113990.0,113980.0,0.52061024]
["bitfinex","BTCUSD",1757595416889,0.22395201,113990.0,113980.0,0.52061024]
["bitfinex","BTCUSD",1757595417504,0.04849803,113990.0,113980.0,0.52061024]
["bitfinex","BTCUSD",1757595417936,0.05059803,113990.0,113980.0,0.52061024]
["bitfinex","BTCUSD",1757595418142,0.04849803,113990.0,113980.0,0.52061024]
["bitfinex","BTCUSD",1757595418349,0.22605201,113990.0,113980.0,0.51761024]
["bitfinex","BTCUSD",1757595418557,0.22898201,113990.0,113980.0,0.51761024]
["bitfinex","BTCUSD",1757595418999,0.22605201,113990.0,113980.0,0.51761024]
["bitfinex","BTCUSD",1757595419868,0.22605201,113990.0,113980.0,0.51771024]
["bitfinex","BTCUSD",1757595420071,0.22898201,113990.0,113980.0,0.34224086]
["bitfinex","BTCUSD",1757595420287,0.22898201,113990.0,113980.0,0.51771024]
["bitfinex","BTCUSD",1757595420716,0.05059803,113990.0,113980.0,0.51771024]
["bitfinex","BTCUSD",1757595420927,0.04849803,113990.0,113980.0,0.52071024]
["bitfinex","BTCUSD",1757595421582,0.22395201,113990.0,113980.0,0.52071024]
["bitfinex","BTCUSD",1757595422643,0.04849803,113990.0,113980.0,0.52071024]
["bitfinex","BTCUSD",1757595423555,0.22605201,113990.0,113980.0,0.52071024]
["bitfinex","BTCUSD",1757595423773,0.22505201,113990.0,113980.0,0.68367024]
["bitfinex","BTCUSD",1757595423986,0.22505201,113990.0,113980.0,0.68067024]
["bitfinex","BTCUSD",1757595424400,0.22505201,113990.0,113980.0,0.51771024]
["bitfinex","BTCUSD",1757595424616,0.22505201,113990.0,113980.0,0.68067024]
["bitfinex","BTCUSD",1757595425075,0.22798201,113990.0,113980.0,0.68063024]
["bitfinex","BTCUSD",1757595425888,0.22698201,113990.0,113980.0,0.68063024]
["bitfinex","BTCUSD",1757595426113,0.04859803,113990.0,113980.0,0.68063024]
["bitfinex","BTCUSD",1757595426323,0.22405201,113990.0,113980.0,0.68063024]
["bitfinex","BTCUSD",1757595426542,0.22698201,113990.0,113980.0,0.67855024]
["bitfinex","BTCUSD",1757595427205,0.22698201,113990.0,113980.0,0.34024086]
["bitfinex","BTCUSD",1757595427424,0.25220201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595427636,0.41504201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595428106,0.58117537,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595428316,0.41504201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595430608,0.41604201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595430811,0.41704201,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595431032,0.5951604,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595431670,0.6451604,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595432064,0.5951604,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595432303,0.6451604,113990.0,113980.0,0.00024086]
["bitfinex","BTCUSD",1757595432518,0.6451604,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595432729,0.6951604,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595433215,0.76003559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595433629,0.75983559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595433850,0.59619559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595434068,0.75783559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595434302,0.75883559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595434511,0.76083559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595434732,0.6500372,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595434957,0.76083559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595435605,1.10083559,113990.0,113980.0,0.00014086]
["bitfinex","BTCUSD",1757595436037,1.21063398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757595436253,1.21055398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757595436471,1.21255398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757595437121,1.21055398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757595437342,1.20855398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757595437554,0.88346419,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757595437760,0.88346419,113980.0,113970.0,4.686e-05]
["bitfinex","BTCUSD",1757595437973,0.88556419,113980.0,113970.0,4.686e-05]
["bitfinex","BTCUSD",1757595438203,0.91371419,113980.0,113970.0,4.686e-05]
["bitfinex","BTCUSD",1757595438413,1.07623419,113980.0,113970.0,4.686e-05]
["bitfinex","BTCUSD",1757595438840,1.07984551,113980.0,113970.0,4.686e-05]
["bitfinex","BTCUSD",1757595439931,1.08084551,113980.0,113970.0,4.686e-05]
["bitfinex","BTCUSD",1757595440150,1.08084551,113980.0,113970.0,4.685e-05]
["bitfinex","BTCUSD",1757595440829,1.1916439,113980.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757595441039,0.2218982,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757595441251,0.56245659,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757595441480,0.59270659,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757595442149,0.80350498,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757595442372,1.25430337,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757595442605,1.25440337,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757595442819,1.15251568,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757595443025,0.3827274,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1757595443493,0.5753374,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1757595443701,0.5754374,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1757595444150,0.46463901,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1757595444363,0.5754374,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595445258,0.57387579,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595445490,0.51459901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595445704,0.6253974,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595446596,0.6263574,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595446815,0.46555901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595447494,0.30327901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595447715,0.46555901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595448565,0.5763574,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595449798,0.4140774,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595450036,0.46547901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595450268,0.41547901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595450540,0.46547901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595450737,0.30327901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595450960,0.46547901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595451463,0.46543901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595451704,0.30327901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595451939,0.41904098,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595452171,0.46543901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595452410,0.30327901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595452935,0.25327901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595453166,0.36900098,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595453401,0.41539901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595454327,0.41535901,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595455514,0.5261574,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595455735,0.63695579,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595455945,0.73695579,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595456161,1.07695579,113940.0,113930.0,0.0008702]
["bitfinex","BTCUSD",1757595456376,1.07695579,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757595456818,1.07595579,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757595457373,1.08303673,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757595457580,0.86143995,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757595457962,1.08203673,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757595458388,0.86143995,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757595458734,0.86243995,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757595459636,0.32194441,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595459847,0.39538535,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595460042,0.53792535,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595460255,0.58802535,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595460683,0.78778232,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595460893,0.58802535,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595461096,0.78778232,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595461298,0.53802535,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595461510,0.78978232,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595463841,0.85469826,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595465107,0.69273826,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595465370,0.65478129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595465571,0.85453826,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595465979,0.65478129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595466154,0.49298129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595466359,0.69273826,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595466566,0.44298129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595466732,0.60478129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595467354,0.80453826,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595467554,0.60478129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595467763,0.55478129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595467976,0.60478129,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595468373,0.32806535,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595468585,0.48982535,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595469010,0.48978535,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595471966,0.48978535,113930.0,113920.0,0.00316581]
["bitfinex","BTCUSD",1757595471967,0.46424535,113930.0,113920.0,0.00316581]
["bitfinex","BTCUSD",1757595472209,0.45816441,113930.0,113920.0,0.00316581]
["bitfinex","BTCUSD",1757595472438,0.45816441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595472941,0.29648441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595473198,0.45812441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595473448,0.48362441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595474667,0.48358441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595474916,0.32198441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595475155,0.48358441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595475887,0.48354441,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595476358,0.29351441,113930.0,113920.0,0.00320581]
["bitfinex","BTCUSD",1757595476600,0.04849803,113930.0,113920.0,0.18354699]
["bitfinex","BTCUSD",1757595476844,0.04849803,113930.0,113920.0,0.5218876]
["bitfinex","BTCUSD",1757595477908,0.04649803,113930.0,113920.0,0.5208876]
["bitfinex","BTCUSD",1757595478325,0.04749803,113930.0,113920.0,0.5218876]
["bitfinex","BTCUSD",1757595478543,0.22510441,113930.0,113920.0,0.34320581]
["bitfinex","BTCUSD",1757595478770,0.38558441,113930.0,113920.0,0.34220581]
["bitfinex","BTCUSD",1757595478978,0.41298441,113930.0,113920.0,0.34311581]
["bitfinex","BTCUSD",1757595480103,0.41298441,113930.0,113920.0,0.00311581]
["bitfinex","BTCUSD",1757595480938,0.41298441,113930.0,113920.0,0.00411581]
["bitfinex","BTCUSD",1757595481565,0.61274138,113930.0,113920.0,0.00411581]
["bitfinex","BTCUSD",1757595481984,0.41298441,113930.0,113920.0,0.00411581]
["bitfinex","BTCUSD",1757595482193,0.61274138,113930.0,113920.0,0.00311581]
["bitfinex","BTCUSD",1757595482387,0.61274138,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595482599,0.61274138,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595482809,0.61883702,113930.0,113920.0,0.00311581]
["bitfinex","BTCUSD",1757595483018,0.61883702,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595483231,0.71883702,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595483443,0.71883702,113930.0,113920.0,0.00211581]
["bitfinex","BTCUSD",1757595483643,0.85908005,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595484154,1.05883702,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595484360,1.05871702,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595484770,1.05362138,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595485370,0.89126138,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595485611,1.05262138,113930.0,113920.0,0.00011581]
["bitfinex","BTCUSD",1757595485834,0.89326138,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595486085,1.05458138,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595488283,0.89326138,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595488524,0.98480477,113930.0,113920.0,0.00111581]
["bitfinex","BTCUSD",1757595489634,0.98476477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595490289,1.01111193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595491124,1.01107193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595491344,0.88105157,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595491566,1.01107193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595491993,0.84987193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595492204,1.01107193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595492838,0.84987193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595493059,1.01107193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595493951,1.01103193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595494169,0.71985157,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595494382,1.01103193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595494846,0.84987193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595495058,1.01103193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595495496,0.7534739,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595495709,0.84987193,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595495921,0.9145939,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595496164,0.66985157,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595496375,0.83097157,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595496837,0.80462441,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595497539,0.93464477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595498276,0.88464477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595498526,0.93464477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595500198,0.98464477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595501224,0.79987147,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595501472,0.93456477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595501694,0.88456477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595501912,0.93456477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595502131,0.88456477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595502351,0.93456477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595503454,0.96091015,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595504749,0.79987015,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595505005,0.93448477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595505674,0.88448477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595505897,0.93448477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595506115,0.80446441,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595506338,0.93444477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595506549,0.80442441,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595506770,0.93444477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595506997,1.02673477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595507217,0.93444477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595507710,0.80442441,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595508257,0.93444477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595508725,0.80442441,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595508970,0.93444477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595511004,0.98444477,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595511708,0.99055238,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595512376,1.00931436,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595512833,0.99055238,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595513038,1.00931595,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595513250,0.87917559,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595513483,0.99043238,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595513697,0.86041202,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595514418,0.99039238,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595515295,0.86037202,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595515529,0.99039238,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595516831,1.00916529,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595516953,1.03551245,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595519281,1.10291245,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757595520852,1.10291245,113930.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595520853,0.22199065,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595521070,0.28939065,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595521285,0.47975065,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595521507,0.44923101,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595521773,0.31921065,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595521990,0.31921065,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1757595522233,0.29156065,113900.0,113890.0,0.00265094]
["bitfinex","BTCUSD",1757595522472,0.45216065,113900.0,113890.0,0.00265094]
["bitfinex","BTCUSD",1757595522711,0.29156065,113900.0,113890.0,0.00265094]
["bitfinex","BTCUSD",1757595522970,0.04649803,113900.0,113890.0,0.18296982]
["bitfinex","BTCUSD",1757595523185,0.20709803,113900.0,113890.0,0.18130898]
["bitfinex","BTCUSD",1757595523694,0.04749803,113900.0,113890.0,0.52230898]
["bitfinex","BTCUSD",1757595523953,0.04749803,113900.0,113890.0,0.58408013]
["bitfinex","BTCUSD",1757595524414,0.04649803,113900.0,113890.0,0.58408013]
["bitfinex","BTCUSD",1757595524885,0.04649803,113900.0,113890.0,0.98408013]
["bitfinex","BTCUSD",1757595525325,0.04649803,113900.0,113890.0,0.98608013]
["bitfinex","BTCUSD",1757595525326,0.04749803,113900.0,113890.0,0.98608013]
["bitfinex","BTCUSD",1757595525558,0.04749803,113900.0,113890.0,0.92330898]
["bitfinex","BTCUSD",1757595530194,0.22309065,113900.0,113890.0,0.74770094]
["bitfinex","BTCUSD",1757595530412,0.04749803,113900.0,113890.0,0.92330898]
["bitfinex","BTCUSD",1757595536087,0.04749803,113900.0,113890.0,1.08366898]
["bitfinex","BTCUSD",1757595537176,0.0011,113900.0,113890.0,1.08366898]
["bitfinex","BTCUSD",1757595537410,0.04749803,113900.0,113890.0,1.09894898]
["bitfinex","BTCUSD",1757595538287,0.0011,113900.0,113890.0,1.09894898]
["bitfinex","BTCUSD",1757595538503,0.0011,113900.0,113890.0,0.93858898]
["bitfinex","BTCUSD",1757595538735,0.0011,113900.0,113890.0,1.09890898]
["bitfinex","BTCUSD",1757595539168,0.0001,113900.0,113890.0,1.09890898]
["bitfinex","BTCUSD",1757595539376,0.0001,113900.0,113890.0,1.16532868]
["bitfinex","BTCUSD",1757595540020,0.0001,113900.0,113890.0,1.24198301]
["bitfinex","BTCUSD",1757595540888,0.0001,113900.0,113890.0,1.24398301]
["bitfinex","BTCUSD",1757595541348,0.0001,113900.0,113890.0,1.24298301]
["bitfinex","BTCUSD",1757595541569,0.0001,113900.0,113890.0,1.24398301]
["bitfinex","BTCUSD",1757595541792,0.0001,113900.0,113890.0,1.00400868]
["bitfinex","BTCUSD",1757595542022,0.0001,113900.0,113890.0,1.16424868]
["bitfinex","BTCUSD",1757595542253,0.0001,113900.0,113890.0,1.16524868]
["bitfinex","BTCUSD",1757595542968,0.0001,113900.0,113890.0,1.00400868]
["bitfinex","BTCUSD",1757595543201,0.0001,113900.0,113890.0,1.08161753]
["bitfinex","BTCUSD",1757595543433,0.0001,113900.0,113890.0,1.16324868]
["bitfinex","BTCUSD",1757595543663,0.0001,113900.0,113890.0,1.16824868]
["bitfinex","BTCUSD",1757595544360,0.0001,113900.0,113890.0,1.24684155]
["bitfinex","BTCUSD",1757595544780,0.0011,113900.0,113890.0,1.25084155]
["bitfinex","BTCUSD",1757595545671,0.0011,113900.0,113890.0,1.09060155]
["bitfinex","BTCUSD",1757595545891,0.0011,113900.0,113890.0,1.25080155]
["bitfinex","BTCUSD",1757595548812,0.0011,113900.0,113890.0,1.277138]
["bitfinex","BTCUSD",1757595549703,0.0011,113900.0,113890.0,1.19854513]
["bitfinex","BTCUSD",1757595549907,0.0011,113900.0,113890.0,1.277138]
["bitfinex","BTCUSD",1757595553798,0.0011,113900.0,113890.0,1.276978]
["bitfinex","BTCUSD",1757595557341,0.0011,113900.0,113890.0,0.936938]
["bitfinex","BTCUSD",1757595557504,0.0011,113900.0,113890.0,1.19834513]
["bitfinex","BTCUSD",1757595558750,0.0011,113900.0,113890.0,1.276938]
["bitfinex","BTCUSD",1757595559390,0.0011,113900.0,113890.0,1.19834513]
["bitfinex","BTCUSD",1757595560748,0.04639803,113930.0,113920.0,0.51556179]
["bitfinex","BTCUSD",1757595560926,0.04639803,113930.0,113920.0,0.67552179]
["bitfinex","BTCUSD",1757595561129,0.04639803,113930.0,113920.0,0.68073179]
["bitfinex","BTCUSD",1757595561326,0.04639803,113930.0,113920.0,1.08073179]
["bitfinex","BTCUSD",1757595561955,0.04639803,113910.0,113900.0,0.08191848]
["bitfinex","BTCUSD",1757595562156,0.04639803,113910.0,113900.0,0.34076262]
["bitfinex","BTCUSD",1757595562541,0.04639803,113910.0,113900.0,0.68076262]
["bitfinex","BTCUSD",1757595563256,0.04649803,113910.0,113900.0,0.68076262]
["bitfinex","BTCUSD",1757595563480,0.04749803,113910.0,113900.0,0.68276262]
["bitfinex","BTCUSD",1757595564245,0.04749803,113910.0,113900.0,0.68476262]
["bitfinex","BTCUSD",1757595566117,0.04749803,113910.0,113900.0,1.08476262]
["bitfinex","BTCUSD",1757595566579,0.04749803,113910.0,113900.0,1.09920262]
["bitfinex","BTCUSD",1757595566791,0.04739803,113910.0,113900.0,1.09920262]
["bitfinex","BTCUSD",1757595567646,0.001,113910.0,113900.0,1.09920262]
["bitfinex","BTCUSD",1757595569411,0.001,113910.0,113900.0,1.09908262]
["bitfinex","BTCUSD",1757595569860,0.001,113910.0,113900.0,0.93924262]
["bitfinex","BTCUSD",1757595570085,0.001,113910.0,113900.0,1.09908262]
["bitfinex","BTCUSD",1757595570323,0.001,113910.0,113900.0,1.12541986]
["bitfinex","BTCUSD",1757595571188,0.001,113910.0,113900.0,1.11097986]
["bitfinex","BTCUSD",1757595571838,0.001,113910.0,113900.0,1.11107986]
["bitfinex","BTCUSD",1757595572060,0.001,113910.0,113900.0,0.95123986]
["bitfinex","BTCUSD",1757595572293,0.001,113910.0,113900.0,1.11103986]
["bitfinex","BTCUSD",1757595572523,9e-05,113910.0,113900.0,0.95123986]
["bitfinex","BTCUSD",1757595572739,0.04648803,113910.0,113900.0,0.71103986]
["bitfinex","BTCUSD",1757595572987,0.04648803,113910.0,113900.0,0.68470262]
["bitfinex","BTCUSD",1757595573211,0.22403524,113910.0,113900.0,0.34611]
["bitfinex","BTCUSD",1757595573443,0.22403524,113910.0,113900.0,0.68150262]
["bitfinex","BTCUSD",1757595575437,0.04845803,113910.0,113900.0,0.68150262]
["bitfinex","BTCUSD",1757595575888,0.22403524,113910.0,113900.0,0.68150262]
["bitfinex","BTCUSD",1757595576316,0.22403524,113910.0,113900.0,0.34611]
["bitfinex","BTCUSD",1757595576512,0.22712524,113910.0,113900.0,0.68146262]
["bitfinex","BTCUSD",1757595576730,0.04845803,113910.0,113900.0,0.68146262]
["bitfinex","BTCUSD",1757595576936,0.04648803,113910.0,113900.0,0.68444262]
["bitfinex","BTCUSD",1757595577356,0.22712524,113910.0,113900.0,0.3441]
["bitfinex","BTCUSD",1757595577574,0.24991524,113910.0,113900.0,0.0041]
["bitfinex","BTCUSD",1757595578040,0.24991524,113910.0,113900.0,0.18335298]
["bitfinex","BTCUSD",1757595578041,0.04845803,113910.0,113900.0,0.18335298]
["bitfinex","BTCUSD",1757595578264,0.04648803,113910.0,113900.0,0.18467262]
["bitfinex","BTCUSD",1757595578704,0.04648803,113910.0,113900.0,0.18267262]
["bitfinex","BTCUSD",1757595578929,0.22206524,113910.0,113900.0,0.18267262]
["bitfinex","BTCUSD",1757595579169,0.22206524,113910.0,113900.0,0.18467262]
["bitfinex","BTCUSD",1757595579398,0.04639803,113910.0,113900.0,0.52267262]
["bitfinex","BTCUSD",1757595579815,0.04739803,113910.0,113900.0,0.52567262]
["bitfinex","BTCUSD",1757595580487,0.04639803,113910.0,113900.0,0.52067262]
["bitfinex","BTCUSD",1757595580723,0.04739803,113910.0,113900.0,0.52167262]
["bitfinex","BTCUSD",1757595581360,0.04739803,113910.0,113900.0,0.92167262]
["bitfinex","BTCUSD",1757595582665,0.001,113910.0,113900.0,0.92167262]
["bitfinex","BTCUSD",1757595582880,0.04739803,113910.0,113900.0,0.93611262]
["bitfinex","BTCUSD",1757595583535,0.001,113910.0,113900.0,0.93611262]
["bitfinex","BTCUSD",1757595583965,0.001,113910.0,113900.0,0.96245062]
["bitfinex","BTCUSD",1757595585454,0.001,113910.0,113900.0,1.02981062]
["bitfinex","BTCUSD",1757595586647,0.0011,113910.0,113900.0,1.02981062]
["bitfinex","BTCUSD",1757595587293,0.0011,113910.0,113900.0,1.1085291]
["bitfinex","BTCUSD",1757595587881,0.0011,113910.0,113900.0,1.2681691]
["bitfinex","BTCUSD",1757595589076,0.001,113910.0,113900.0,1.2681691]
["bitfinex","BTCUSD",1757595590997,0.04649803,113920.0,113910.0,0.51557721]
["bitfinex","BTCUSD",1757595591202,0.04649803,113920.0,113910.0,0.67811721]
["bitfinex","BTCUSD",1757595591416,0.04649803,113920.0,113910.0,0.68011721]
["bitfinex","BTCUSD",1757595591840,0.04649803,113920.0,113910.0,1.08011721]
["bitfinex","BTCUSD",1757595592270,0.04649803,113920.0,113910.0,0.9861229]
["bitfinex","BTCUSD",1757595592464,0.04749803,113920.0,113910.0,1.1486829]
["bitfinex","BTCUSD",1757595592722,0.04739803,113920.0,113910.0,1.1486829]
["bitfinex","BTCUSD",1757595593880,0.04749803,113920.0,113910.0,1.1486829]
["bitfinex","BTCUSD",1757595594616,0.05895601,113920.0,113910.0,1.1486829]
["bitfinex","BTCUSD",1757595596006,0.01255798,113920.0,113910.0,1.1626029]
["bitfinex","BTCUSD",1757595596209,0.01255798,113920.0,113910.0,1.1889376]
["bitfinex","BTCUSD",1757595597258,0.01255798,113920.0,113910.0,1.2064876]
["bitfinex","BTCUSD",1757595597471,0.01255798,113920.0,113910.0,1.1889376]
["bitfinex","BTCUSD",1757595599506,0.01255798,113920.0,113910.0,1.26765608]
["bitfinex","BTCUSD",1757595600394,0.01255798,113920.0,113910.0,1.10717608]
["bitfinex","BTCUSD",1757595600610,0.01255798,113920.0,113910.0,1.26657608]
["bitfinex","BTCUSD",1757595600818,0.01255798,113920.0,113910.0,1.26857608]
["bitfinex","BTCUSD",1757595601696,0.01155798,113920.0,113910.0,1.26657608]
["bitfinex","BTCUSD",1757595601906,0.01155798,113920.0,113910.0,1.1878576]
["bitfinex","BTCUSD",1757595602116,0.01255798,113920.0,113910.0,1.0304576]
["bitfinex","BTCUSD",1757595602345,0.0167356,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1757595602554,0.0167356,113930.0,113920.0,0.27131627]
["bitfinex","BTCUSD",1757595602762,0.0167356,113930.0,113920.0,0.27346627]
["bitfinex","BTCUSD",1757595602977,0.0167356,113930.0,113920.0,0.83282627]
["bitfinex","BTCUSD",1757595603188,0.0167356,113930.0,113920.0,0.67346627]
["bitfinex","BTCUSD",1757595603397,0.0168356,113930.0,113920.0,0.83282627]
["bitfinex","BTCUSD",1757595603804,0.0168356,113930.0,113920.0,0.59478179]
["bitfinex","BTCUSD",1757595604019,0.0168356,113930.0,113920.0,0.75414179]
["bitfinex","BTCUSD",1757595604246,0.0168356,113930.0,113920.0,0.74010179]
["bitfinex","BTCUSD",1757595604461,0.06530363,113930.0,113920.0,0.91771179]
["bitfinex","BTCUSD",1757595604676,0.06530363,113930.0,113920.0,1.07703179]
["bitfinex","BTCUSD",1757595604944,0.06323363,113930.0,113920.0,1.07703179]
["bitfinex","BTCUSD",1757595605161,0.06323363,113930.0,113920.0,1.08010179]
["bitfinex","BTCUSD",1757595605574,0.06323363,113930.0,113920.0,0.74010179]
["bitfinex","BTCUSD",1757595605783,0.06323363,113930.0,113920.0,0.74210179]
["bitfinex","BTCUSD",1757595607052,0.06323363,113930.0,113920.0,0.58278179]
["bitfinex","BTCUSD",1757595607260,0.06530363,113930.0,113920.0,0.73899179]
["bitfinex","BTCUSD",1757595607884,0.06530363,113930.0,113920.0,0.57971179]
["bitfinex","BTCUSD",1757595608088,0.06530363,113930.0,113920.0,0.73899179]
["bitfinex","BTCUSD",1757595608302,0.06323363,113930.0,113920.0,0.74206179]
["bitfinex","BTCUSD",1757595608721,0.06323363,113930.0,113920.0,0.34006179]
["bitfinex","BTCUSD",1757595609272,0.06323363,113930.0,113920.0,0.74216179]
["bitfinex","BTCUSD",1757595609856,0.06323363,113930.0,113920.0,0.74016179]
["bitfinex","BTCUSD",1757595610272,0.06313363,113930.0,113920.0,0.74116179]
["bitfinex","BTCUSD",1757595611310,0.0167356,113930.0,113920.0,1.09516179]
["bitfinex","BTCUSD",1757595611529,0.0167356,113930.0,113920.0,1.17384627]
["bitfinex","BTCUSD",1757595611917,0.0167356,113930.0,113920.0,1.09516179]
["bitfinex","BTCUSD",1757595612859,0.0167356,113930.0,113920.0,1.20382608]
["bitfinex","BTCUSD",1757595613284,0.0177356,113930.0,113920.0,1.09712179]
["bitfinex","BTCUSD",1757595613944,0.0177356,113930.0,113920.0,1.09912179]
["bitfinex","BTCUSD",1757595614360,0.02201322,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1757595614578,0.02739083,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757595614787,0.02739083,113950.0,113940.0,0.35391098]
["bitfinex","BTCUSD",1757595615002,0.03266845,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1757595615215,0.03266845,113960.0,113950.0,0.69174557]
["bitfinex","BTCUSD",1757595615430,0.03256845,113960.0,113950.0,0.69389557]
["bitfinex","BTCUSD",1757595615640,0.03261538,113960.0,113950.0,0.720218]
["bitfinex","BTCUSD",1757595616062,0.03261538,113960.0,113950.0,0.79891922]
["bitfinex","BTCUSD",1757595616467,0.03261538,113960.0,113950.0,0.561058]
["bitfinex","BTCUSD",1757595616674,0.03261538,113960.0,113950.0,0.78705008]
["bitfinex","BTCUSD",1757595617080,0.03261538,113960.0,113950.0,0.62989008]
["bitfinex","BTCUSD",1757595617290,0.03261538,113960.0,113950.0,0.78905008]
["bitfinex","BTCUSD",1757595617638,0.03261538,113960.0,113950.0,0.79015008]
["bitfinex","BTCUSD",1757595618127,0.03261538,113960.0,113950.0,0.79011008]
["bitfinex","BTCUSD",1757595618645,0.03261538,113960.0,113950.0,1.19011008]
["bitfinex","BTCUSD",1757595619673,0.03261538,113960.0,113950.0,1.01699008]
["bitfinex","BTCUSD",1757595619876,0.03261538,113960.0,113950.0,1.17607008]
["bitfinex","BTCUSD",1757595621736,0.03261538,113960.0,113950.0,1.01699008]
["bitfinex","BTCUSD",1757595621938,0.03261538,113960.0,113950.0,1.17603008]
["bitfinex","BTCUSD",1757595622345,0.03261538,113960.0,113950.0,1.01699008]
["bitfinex","BTCUSD",1757595622523,0.03261538,113960.0,113950.0,1.17603008]
["bitfinex","BTCUSD",1757595623111,0.03261538,113960.0,113950.0,1.01699008]
["bitfinex","BTCUSD",1757595623331,0.03261538,113960.0,113950.0,1.17603008]
["bitfinex","BTCUSD",1757595623510,0.03261538,113960.0,113950.0,1.17403008]
["bitfinex","BTCUSD",1757595623912,0.03261538,113960.0,113950.0,1.17503008]
["bitfinex","BTCUSD",1757595624306,0.03261538,113960.0,113950.0,1.17403008]
["bitfinex","BTCUSD",1757595624938,0.03261538,113960.0,113950.0,1.18803008]
["bitfinex","BTCUSD",1757595625317,0.03261538,113960.0,113950.0,1.01499008]
["bitfinex","BTCUSD",1757595625578,0.03261538,113960.0,113950.0,1.17399008]
["bitfinex","BTCUSD",1757595625711,0.03261538,113960.0,113950.0,1.17299008]
["bitfinex","BTCUSD",1757595625910,0.03261538,113960.0,113950.0,1.01399008]
["bitfinex","BTCUSD",1757595626110,0.03261538,113960.0,113950.0,1.17299008]
["bitfinex","BTCUSD",1757595626372,0.03261538,113960.0,113950.0,1.01399008]
["bitfinex","BTCUSD",1757595626494,0.25949358,113960.0,113950.0,0.700898]
["bitfinex","BTCUSD",1757595626703,0.10783341,113960.0,113950.0,0.51561557]
["bitfinex","BTCUSD",1757595626904,0.10783341,113960.0,113950.0,0.67457557]
["bitfinex","BTCUSD",1757595627115,0.07901341,113960.0,113950.0,1.07973557]
["bitfinex","BTCUSD",1757595628024,0.08001341,113960.0,113950.0,1.07973557]
["bitfinex","BTCUSD",1757595629248,0.08001341,113960.0,113950.0,0.92077557]
["bitfinex","BTCUSD",1757595629461,0.08001341,113960.0,113950.0,1.07973557]
["bitfinex","BTCUSD",1757595629883,0.08196341,113960.0,113950.0,0.91776557]
["bitfinex","BTCUSD",1757595630097,0.08296341,113960.0,113950.0,1.07668557]
["bitfinex","BTCUSD",1757595630298,0.08101341,113960.0,113950.0,1.07668557]
["bitfinex","BTCUSD",1757595630502,0.08101341,113960.0,113950.0,1.07969557]
["bitfinex","BTCUSD",1757595630713,0.08101341,113960.0,113950.0,1.14635003]
["bitfinex","BTCUSD",1757595632834,0.08599341,113960.0,113950.0,1.14119003]
["bitfinex","BTCUSD",1757595633038,0.08599341,113960.0,113950.0,0.98227003]
["bitfinex","BTCUSD",1757595633245,0.08599341,113960.0,113950.0,1.07453557]
["bitfinex","BTCUSD",1757595633394,0.08599341,113960.0,113950.0,1.07668557]
["bitfinex","BTCUSD",1757595633594,0.08296341,113960.0,113950.0,1.07668557]
["bitfinex","BTCUSD",1757595633797,0.25846358,113960.0,113950.0,1.07664557]
["bitfinex","BTCUSD",1757595634004,0.26149358,113960.0,113950.0,1.07664557]
["bitfinex","BTCUSD",1757595634231,0.28533358,113960.0,113950.0,0.57561557]
["bitfinex","BTCUSD",1757595634479,0.28533358,113960.0,113950.0,0.15898]
["bitfinex","BTCUSD",1757595634650,0.28533358,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757595635330,0.28533358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595635578,0.28533358,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757595636445,0.28533358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595637044,0.28533358,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757595637512,0.28533358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595638245,0.45153466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595638691,0.61773574,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595638915,0.45163466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595639144,0.61047466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595640260,0.77567574,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595640479,0.60947466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595640683,0.44423358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595640892,0.61043466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595641302,0.60843466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595641513,0.10790341,113960.0,113950.0,0.17776557]
["bitfinex","BTCUSD",1757595641718,0.08211341,113960.0,113950.0,0.52077557]
["bitfinex","BTCUSD",1757595641938,0.08201341,113960.0,113950.0,0.92077557]
["bitfinex","BTCUSD",1757595642222,0.08601341,113960.0,113950.0,0.92077557]
["bitfinex","BTCUSD",1757595643742,0.08301341,113960.0,113950.0,0.91776557]
["bitfinex","BTCUSD",1757595643947,0.07901341,113960.0,113950.0,1.07652557]
["bitfinex","BTCUSD",1757595644154,0.08001341,113960.0,113950.0,1.07953557]
["bitfinex","BTCUSD",1757595644779,0.08196341,113960.0,113950.0,1.07652557]
["bitfinex","BTCUSD",1757595645203,0.08001341,113960.0,113950.0,1.07652557]
["bitfinex","BTCUSD",1757595645358,0.08001341,113960.0,113950.0,1.07953557]
["bitfinex","BTCUSD",1757595645566,0.08196341,113960.0,113950.0,1.07652557]
["bitfinex","BTCUSD",1757595645767,0.08001341,113960.0,113950.0,1.07652557]
["bitfinex","BTCUSD",1757595645977,0.08001341,113960.0,113950.0,1.07953557]
["bitfinex","BTCUSD",1757595646207,0.08196341,113960.0,113950.0,0.91776557]
["bitfinex","BTCUSD",1757595646408,0.08499341,113960.0,113950.0,0.91561557]
["bitfinex","BTCUSD",1757595646569,0.08499341,113960.0,113950.0,1.07437557]
["bitfinex","BTCUSD",1757595647170,0.10883341,113960.0,113950.0,0.51561557]
["bitfinex","BTCUSD",1757595647388,0.10883341,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595647389,0.28433358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595647844,0.44305358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595648063,0.44315358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595649592,0.60935466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595649807,0.44315358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595650739,0.28443358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595650924,0.44311358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595651793,0.28443358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595652003,0.44311358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595652832,0.28443358,113960.0,113950.0,0.17561557]
["bitfinex","BTCUSD",1757595653046,0.44311358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595654298,0.28443358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595654509,0.44311358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595658585,0.60931466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595658810,0.77551574,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595659019,0.60931466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595659684,0.77551574,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595659907,1.11551574,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595660348,1.16551574,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595660814,0.84063466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595661038,0.99923466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595661264,0.84063466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595661478,1.00123466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595661698,1.16643574,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595661906,0.95023466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595662118,0.94823466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595662335,0.95323466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595662983,0.79463466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595663239,0.95119466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595663419,0.95419466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595664045,0.62943358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595664314,0.78799358,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595665029,0.95419466,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757595665740,0.38814549,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757595665975,0.61406549,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757595666213,0.61605549,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757595666431,0.60777734,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757595666904,0.60787734,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757595667362,0.61287734,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757595667822,0.17559262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595668086,0.33411262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595668303,0.38250065,113900.0,113890.0,0.17600804]
["bitfinex","BTCUSD",1757595668528,0.41042065,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1757595668989,0.41042065,113900.0,113890.0,0.17610804]
["bitfinex","BTCUSD",1757595669224,0.41042065,113900.0,113890.0,0.17624898]
["bitfinex","BTCUSD",1757595669755,0.41042065,113900.0,113890.0,0.17824898]
["bitfinex","BTCUSD",1757595669994,0.22398065,113900.0,113890.0,0.18030898]
["bitfinex","BTCUSD",1757595670227,0.38051065,113900.0,113890.0,0.18030898]
["bitfinex","BTCUSD",1757595670443,0.22199065,113900.0,113890.0,0.18030898]
["bitfinex","BTCUSD",1757595670900,0.22398065,113900.0,113890.0,0.18030898]
["bitfinex","BTCUSD",1757595671813,0.22704065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595672039,0.25190065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595672310,0.41042065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595672760,0.41042065,113900.0,113890.0,0.17824898]
["bitfinex","BTCUSD",1757595673226,0.41042065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595673867,0.25190065,113900.0,113890.0,0.17824898]
["bitfinex","BTCUSD",1757595674082,0.41038065,113900.0,113890.0,0.17824898]
["bitfinex","BTCUSD",1757595674928,0.41048065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595675443,0.25200065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595675656,0.41048065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595676958,0.41044065,113900.0,113890.0,0.00264094]
["bitfinex","BTCUSD",1757595677398,0.41044065,113900.0,113890.0,0.00254094]
["bitfinex","BTCUSD",1757595677605,0.41044065,113900.0,113890.0,0.00154094]
["bitfinex","BTCUSD",1757595678038,0.41244065,113900.0,113890.0,0.00154094]
["bitfinex","BTCUSD",1757595678253,0.41244065,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595679342,0.61219751,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595679556,0.41244065,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595679789,0.41444065,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595681151,0.68155751,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595682034,0.52311751,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595682261,0.32336065,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595682511,0.48176065,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595684146,1.0402651,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595684353,1.04636685,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595684770,1.0402651,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595684979,1.04636741,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595685197,0.88796741,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595685414,1.04636741,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595685625,0.88796741,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595685839,0.68821055,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595686054,0.84046824,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595690764,0.50042824,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595690941,0.48168065,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595692156,0.50046837,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595692561,0.61142033,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595692982,0.50046837,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595694265,0.50658857,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595695106,0.50658919,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595696145,0.61754115,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595697451,0.75198461,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595697670,0.64103265,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595699188,0.53004069,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595700026,0.64099265,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595702053,0.53004069,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595702267,0.75194461,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595702479,0.53004069,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595702690,0.64099265,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595703130,0.98099265,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595703786,0.87004069,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595704056,0.86996069,113900.0,113890.0,0.00054094]
["bitfinex","BTCUSD",1757595704289,0.98091265,113900.0,113880.0,0.0004]
["bitfinex","BTCUSD",1757595704514,0.98091265,113900.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595704515,0.78665386,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595704738,0.64142517,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595704960,0.78031713,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595705173,0.74929807,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595705394,0.78031713,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595705656,0.64587367,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595705861,0.91777759,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595706086,0.96440618,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595706301,0.74250226,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595706512,0.74350226,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595706730,0.96540618,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595706919,0.96440618,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595707335,0.74750226,113890.0,113880.0,0.00054106]
["bitfinex","BTCUSD",1757595707543,0.97340618,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595708196,0.92122226,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595708421,1.12113453,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595709782,0.92122226,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595709997,1.12113453,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595710220,1.0909355,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595710436,0.89102323,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595710669,1.0909355,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595711311,1.09093683,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595712171,0.89102456,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595712391,1.09093683,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595712608,0.92121683,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595712842,0.91444436,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595713533,1.11435663,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595713865,0.74480436,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595714082,0.91438914,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595714298,0.91368235,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595714519,1.08316235,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595715173,0.71377008,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595715421,0.88321008,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595716029,0.83325008,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595716238,1.08316235,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595716474,1.03316235,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595716699,1.08316235,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595716916,0.88325008,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595717364,1.03316235,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595717582,0.88325008,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595717796,0.84018255,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595718023,1.05974255,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595718686,0.85983028,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595718909,1.08324235,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595720461,1.08675649,113890.0,113880.0,0.00154106]
["bitfinex","BTCUSD",1757595720925,1.08675649,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757595721149,1.13675649,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757595721802,1.43656802,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757595722026,1.34418802,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757595723370,0.47194918,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757595723608,0.74997339,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757595723811,0.77768339,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757595724241,0.78119826,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757595724489,0.78125826,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757595724709,0.61189826,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757595724953,0.51371367,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1757595725168,0.69734918,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1757595726306,0.56417769,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1757595726546,0.17573148,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1757595726786,0.27219129,113770.0,113760.0,0.10990429]
["bitfinex","BTCUSD",1757595727028,0.90721356,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1757595727243,0.67360634,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1757595727460,0.87351861,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1757595727671,0.67360634,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1757595727883,1.13837921,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1757595728096,0.94663822,113770.0,113760.0,0.00066637]
["bitfinex","BTCUSD",1757595728291,0.75013667,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757595728538,0.41013667,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757595728770,0.41866762,113770.0,113760.0,0.00210001]
["bitfinex","BTCUSD",1757595728988,0.41866762,113770.0,113760.0,0.00532001]
["bitfinex","BTCUSD",1757595729458,0.55963076,113770.0,113760.0,0.00100001]
["bitfinex","BTCUSD",1757595730109,0.27733762,113770.0,113760.0,0.00100001]
["bitfinex","BTCUSD",1757595730329,0.42260762,113770.0,113760.0,0.00100001]
["bitfinex","BTCUSD",1757595730551,0.42260762,113770.0,113760.0,0.00310001]
["bitfinex","BTCUSD",1757595730781,0.24962762,113770.0,113760.0,0.00310001]
["bitfinex","BTCUSD",1757595731035,0.24962762,113770.0,113760.0,0.00632001]
["bitfinex","BTCUSD",1757595731036,0.06570308,113770.0,113760.0,0.00632001]
["bitfinex","BTCUSD",1757595731252,0.06570308,113770.0,113760.0,0.53612873]
["bitfinex","BTCUSD",1757595731253,0.003,113770.0,113760.0,0.53612873]
["bitfinex","BTCUSD",1757595732147,0.001,113770.0,113760.0,0.53512873]
["bitfinex","BTCUSD",1757595732363,0.2221614,113790.0,113770.0,0.51579208]
["bitfinex","BTCUSD",1757595732577,0.17577781,113780.0,113770.0,0.51579208]
["bitfinex","BTCUSD",1757595732843,0.1708,113780.0,113770.0,0.52111208]
["bitfinex","BTCUSD",1757595733082,0.04639803,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1757595733356,0.04639803,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1757595733593,0.04639803,113800.0,113790.0,0.17786236]
["bitfinex","BTCUSD",1757595733828,0.04639803,113800.0,113790.0,0.18108236]
["bitfinex","BTCUSD",1757595734045,0.17576236,113790.0,113780.0,0.00322]
["bitfinex","BTCUSD",1757595734267,0.39292039,113790.0,113770.0,0.52458174]
["bitfinex","BTCUSD",1757595734538,0.30807477,113780.0,113760.0,0.25525916]
["bitfinex","BTCUSD",1757595734738,0.17577781,113780.0,113770.0,0.18111326]
["bitfinex","BTCUSD",1757595735221,0.22217584,113780.0,113770.0,0.18111326]
["bitfinex","BTCUSD",1757595735444,0.22217584,113780.0,113770.0,0.00532]
["bitfinex","BTCUSD",1757595735665,0.17579326,113770.0,113760.0,0.51580777]
["bitfinex","BTCUSD",1757595735895,0.22217584,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757595736113,0.22217584,113780.0,113770.0,0.00532]
["bitfinex","BTCUSD",1757595736332,0.17579326,113770.0,113760.0,0.51902873]
["bitfinex","BTCUSD",1757595736554,0.17579326,113770.0,113760.0,0.52112873]
["bitfinex","BTCUSD",1757595736783,0.39465129,113770.0,113760.0,0.00210001]
["bitfinex","BTCUSD",1757595737454,0.04639803,113770.0,113760.0,0.18112873]
["bitfinex","BTCUSD",1757595737687,0.04639803,113770.0,113760.0,0.18612873]
["bitfinex","BTCUSD",1757595738113,0.04639803,113770.0,113760.0,0.18112873]
["bitfinex","BTCUSD",1757595738297,0.04639803,113770.0,113760.0,0.17763872]
["bitfinex","BTCUSD",1757595738552,0.22219129,113770.0,113760.0,0.00583]
["bitfinex","BTCUSD",1757595738780,0.22219129,113770.0,113760.0,0.18163872]
["bitfinex","BTCUSD",1757595738995,0.22219129,113770.0,113760.0,0.18263872]
["bitfinex","BTCUSD",1757595739210,0.23030011,113770.0,113760.0,0.18263872]
["bitfinex","BTCUSD",1757595739426,0.23030011,113770.0,113760.0,0.00683]
["bitfinex","BTCUSD",1757595739693,0.05450685,113770.0,113760.0,0.18263872]
["bitfinex","BTCUSD",1757595739912,0.23030011,113770.0,113760.0,0.18263872]
["bitfinex","BTCUSD",1757595740349,0.23030011,113770.0,113760.0,0.00683]
["bitfinex","BTCUSD",1757595741268,0.23232011,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595741484,0.36553707,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595741701,0.27423319,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595741921,0.40451015,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595742622,0.27423319,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595743064,0.23526011,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595743280,0.40090011,113770.0,113760.0,0.18263872]
["bitfinex","BTCUSD",1757595743508,0.40090011,113770.0,113760.0,0.00683]
["bitfinex","BTCUSD",1757595743731,0.53613707,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595743952,0.55888707,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595744177,0.55077825,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595744398,0.44483137,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595744614,0.57510833,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1757595745529,0.57510833,113770.0,113740.0,0.05]
["bitfinex","BTCUSD",1757595745530,0.82277612,113750.0,113740.0,0.05]
["bitfinex","BTCUSD",1757595745759,1.00873726,113750.0,113740.0,0.05]
["bitfinex","BTCUSD",1757595745970,0.9049555,113750.0,113740.0,0.05]
["bitfinex","BTCUSD",1757595746217,0.77467854,113750.0,113740.0,0.05]
["bitfinex","BTCUSD",1757595746501,0.40908235,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1757595746739,0.3928622,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1757595746994,0.3929822,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1757595747272,0.3981422,113750.0,113740.0,0.05]
["bitfinex","BTCUSD",1757595747493,0.3959822,113750.0,113740.0,0.05283]
["bitfinex","BTCUSD",1757595747982,0.4011822,113750.0,113740.0,0.051]
["bitfinex","BTCUSD",1757595748662,0.55543916,113750.0,113740.0,0.051]
["bitfinex","BTCUSD",1757595748872,0.4251622,113750.0,113740.0,0.051]
["bitfinex","BTCUSD",1757595749123,0.4301622,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595750245,0.56043916,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595750457,0.2593622,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595750904,0.4300822,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595751359,0.43819493,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595752028,0.26747493,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595752246,0.41485493,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595753120,0.24349493,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595753382,0.41541493,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595753636,0.43987493,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595755464,0.44596972,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595755874,0.44584972,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595756425,0.48086478,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595756704,0.61114174,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595757192,0.48086478,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595757419,0.61114174,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595757663,0.48086478,113750.0,113740.0,0.052]
["bitfinex","BTCUSD",1757595758209,0.61114174,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595758465,0.48082478,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595759233,0.61110174,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595759468,0.48082478,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595759703,0.61110174,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595760973,0.48066478,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595761207,0.61094174,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595761414,0.48066478,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595761635,0.30858478,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595761829,0.59191874,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595762080,0.61066174,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595762296,0.48038478,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595762722,0.30858478,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595762963,0.28984178,113750.0,113740.0,0.0321846]
["bitfinex","BTCUSD",1757595763195,0.06251076,113750.0,113740.0,0.20985423]
["bitfinex","BTCUSD",1757595763752,0.23833493,113750.0,113740.0,0.20985423]
["bitfinex","BTCUSD",1757595764011,0.06251076,113750.0,113740.0,0.20985423]
["bitfinex","BTCUSD",1757595764223,0.05439803,113750.0,113740.0,0.20985423]
["bitfinex","BTCUSD",1757595764414,0.04939803,113750.0,113740.0,0.20885423]
["bitfinex","BTCUSD",1757595764664,0.04639803,113750.0,113740.0,0.20785423]
["bitfinex","BTCUSD",1757595764883,0.04749803,113750.0,113740.0,0.20785423]
["bitfinex","BTCUSD",1757595765178,0.2273622,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595765388,0.2304822,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595765608,0.2304822,113750.0,113740.0,0.20702423]
["bitfinex","BTCUSD",1757595765818,0.2304822,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595765819,0.2544622,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595766249,0.2534622,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595766689,0.2233222,113750.0,113740.0,0.03368268]
["bitfinex","BTCUSD",1757595766911,0.2223222,113750.0,113740.0,0.03368268]
["bitfinex","BTCUSD",1757595767125,0.2263622,113750.0,113740.0,0.0330146]
["bitfinex","BTCUSD",1757595767398,0.2314822,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595767909,0.2294822,113750.0,113740.0,0.0301846]
["bitfinex","BTCUSD",1757595768164,0.2324822,113750.0,113740.0,0.20885423]
["bitfinex","BTCUSD",1757595768378,0.2324822,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595769042,0.23859455,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595769925,0.41055455,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595770371,0.43453455,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595771260,0.41055455,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595771722,0.36415652,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595771960,0.36415652,113750.0,113740.0,0.0330146]
["bitfinex","BTCUSD",1757595772178,0.41055455,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595772602,0.42687432,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595773267,0.43503642,113750.0,113740.0,0.0311846]
["bitfinex","BTCUSD",1757595773472,0.23343455,113750.0,113740.0,0.0330146]
["bitfinex","BTCUSD",1757595773680,0.42184147,113750.0,113740.0,0.0330146]
["bitfinex","BTCUSD",1757595773888,0.42388151,113750.0,113740.0,0.0330146]
["bitfinex","BTCUSD",1757595774303,0.43204763,113750.0,113740.0,0.0330146]
["bitfinex","BTCUSD",1757595774521,0.43511763,113750.0,113740.0,0.0330146]
["bitfinex","BTCUSD",1757595774733,0.26303763,113750.0,113740.0,0.01319582]
["bitfinex","BTCUSD",1757595774942,0.41042455,113750.0,113740.0,0.18903545]
["bitfinex","BTCUSD",1757595775151,0.41042455,113750.0,113740.0,0.01319582]
["bitfinex","BTCUSD",1757595775357,0.43492384,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595775788,0.42675741,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595776005,0.07394324,113750.0,113740.0,0.19070353]
["bitfinex","BTCUSD",1757595776234,0.05761038,113750.0,113740.0,0.19017545]
["bitfinex","BTCUSD",1757595776458,0.05149803,113750.0,113740.0,0.36189545]
["bitfinex","BTCUSD",1757595776897,0.2273222,113750.0,113740.0,0.36075545]
["bitfinex","BTCUSD",1757595777577,0.05149803,113750.0,113740.0,0.36075545]
["bitfinex","BTCUSD",1757595778474,0.2273222,113750.0,113740.0,0.36075545]
["bitfinex","BTCUSD",1757595779148,0.2273222,113750.0,113740.0,0.36043545]
["bitfinex","BTCUSD",1757595779589,0.2294222,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595779797,0.2324922,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595780012,0.4284622,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595781111,0.55873916,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595781979,0.58118337,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595782208,0.56486063,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595783122,0.43458367,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595783333,0.56486063,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595783543,0.43426367,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595783766,0.56454063,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595784224,0.55841916,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595784889,0.4281422,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595785100,0.55841916,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595785732,0.2572222,113750.0,113740.0,0.01136582]
["bitfinex","BTCUSD",1757595786169,0.2273222,113750.0,113740.0,0.01319582]
["bitfinex","BTCUSD",1757595786383,0.2273222,113750.0,113740.0,0.18903545]
["bitfinex","BTCUSD",1757595787000,0.2273222,113750.0,113740.0,0.1692248]
["bitfinex","BTCUSD",1757595787220,0.2273222,113750.0,113730.0,0.17605494]
["bitfinex","BTCUSD",1757595787438,0.2273222,113750.0,113740.0,0.17750787]
["bitfinex","BTCUSD",1757595787642,0.2294222,113750.0,113730.0,0.17605494]
["bitfinex","BTCUSD",1757595787880,0.2324922,113750.0,113740.0,0.17750787]
["bitfinex","BTCUSD",1757595788082,0.2324922,113750.0,113740.0,0.17307787]
["bitfinex","BTCUSD",1757595788290,0.2304922,113750.0,113740.0,0.17474595]
["bitfinex","BTCUSD",1757595788507,0.2314922,113750.0,113740.0,0.17474595]
["bitfinex","BTCUSD",1757595788929,0.2304922,113750.0,113740.0,0.17474595]
["bitfinex","BTCUSD",1757595789146,0.2324922,113750.0,113730.0,0.34649494]
["bitfinex","BTCUSD",1757595789567,0.2294922,113750.0,113730.0,0.34649494]
["bitfinex","BTCUSD",1757595790015,0.2314922,113750.0,113730.0,0.34749494]
["bitfinex","BTCUSD",1757595790224,0.2314922,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757595790683,0.05049803,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757595791332,0.04849803,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757595791972,0.04649803,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757595792399,0.0011,113750.0,113740.0,0.51583963]
["bitfinex","BTCUSD",1757595792604,0.0001,113750.0,113740.0,0.52983963]
["bitfinex","BTCUSD",1757595793026,0.0041,113750.0,113740.0,0.53083963]
["bitfinex","BTCUSD",1757595793693,0.0011,113750.0,113740.0,0.52983963]
["bitfinex","BTCUSD",1757595794110,0.0031,113750.0,113740.0,0.53083963]
["bitfinex","BTCUSD",1757595794731,0.0011,113750.0,113740.0,0.52983963]
["bitfinex","BTCUSD",1757595795154,0.0031,113750.0,113740.0,0.93083963]
["bitfinex","BTCUSD",1757595795340,0.0021,113750.0,113740.0,0.93083963]
["bitfinex","BTCUSD",1757595795644,0.0021,113750.0,113740.0,1.10139963]
["bitfinex","BTCUSD",1757595797176,0.0021,113750.0,113740.0,1.01055088]
["bitfinex","BTCUSD",1757595797399,0.0021,113750.0,113740.0,1.18015088]
["bitfinex","BTCUSD",1757595798037,0.0021,113750.0,113740.0,1.01055088]
["bitfinex","BTCUSD",1757595798260,0.0021,113750.0,113740.0,1.18007088]
["bitfinex","BTCUSD",1757595798688,0.0001,113750.0,113740.0,1.17907088]
["bitfinex","BTCUSD",1757595798905,0.0001,113750.0,113740.0,1.17807088]
["bitfinex","BTCUSD",1757595799114,0.0001,113750.0,113740.0,1.18007088]
["bitfinex","BTCUSD",1757595799534,0.0001,113750.0,113740.0,0.93183963]
["bitfinex","BTCUSD",1757595799739,0.0001,113750.0,113740.0,1.10151963]
["bitfinex","BTCUSD",1757595800359,0.0001,113750.0,113740.0,1.10127963]
["bitfinex","BTCUSD",1757595800568,0.0011,113750.0,113740.0,1.10127963]
["bitfinex","BTCUSD",1757595804520,0.0011,113750.0,113740.0,0.93183963]
["bitfinex","BTCUSD",1757595804727,0.0011,113750.0,113740.0,1.08723963]
["bitfinex","BTCUSD",1757595804938,0.0011,113750.0,113740.0,1.10123963]
["bitfinex","BTCUSD",1757595806532,1e-08,113750.0,113740.0,1.1548416]
["bitfinex","BTCUSD",1757595806787,1e-08,113750.0,113740.0,1.23355285]
["bitfinex","BTCUSD",1757595807506,1e-08,113750.0,113740.0,1.23155285]
["bitfinex","BTCUSD",1757595807769,1e-08,113750.0,113740.0,1.2779088]
["bitfinex","BTCUSD",1757595807964,1e-08,113750.0,113740.0,1.2799088]
["bitfinex","BTCUSD",1757595808592,1e-08,113750.0,113740.0,1.1105088]
["bitfinex","BTCUSD",1757595808803,1e-08,113750.0,113740.0,1.2795888]
["bitfinex","BTCUSD",1757595809036,1e-08,113750.0,113740.0,1.2825888]
["bitfinex","BTCUSD",1757595809246,1e-08,113750.0,113740.0,1.20387755]
["bitfinex","BTCUSD",1757595811822,0.00037185,113770.0,113760.0,0.51580872]
["bitfinex","BTCUSD",1757595812076,0.00037185,113770.0,113760.0,0.75200872]
["bitfinex","BTCUSD",1757595812283,0.00037185,113770.0,113760.0,0.76600872]
["bitfinex","BTCUSD",1757595812556,0.00037185,113770.0,113760.0,1.16600872]
["bitfinex","BTCUSD",1757595812763,0.00047185,113770.0,113760.0,1.16600872]
["bitfinex","BTCUSD",1757595812991,0.0001,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1757595813207,0.0001,113800.0,113790.0,0.75172479]
["bitfinex","BTCUSD",1757595813423,0.0001,113800.0,113790.0,0.76572479]
["bitfinex","BTCUSD",1757595813855,0.0001,113800.0,113790.0,0.77484985]
["bitfinex","BTCUSD",1757595815437,0.0011,113800.0,113790.0,0.77484985]
["bitfinex","BTCUSD",1757595815904,0.0051,113800.0,113790.0,0.77484985]
["bitfinex","BTCUSD",1757595816121,0.00832,113800.0,113790.0,1.16120985]
["bitfinex","BTCUSD",1757595816331,0.00647,113800.0,113790.0,0.76120985]
["bitfinex","BTCUSD",1757595816540,0.0031,113800.0,113790.0,0.76120985]
["bitfinex","BTCUSD",1757595817008,0.18421692,113800.0,113790.0,0.76120985]
["bitfinex","BTCUSD",1757595817225,0.18421692,113800.0,113790.0,0.34908749]
["bitfinex","BTCUSD",1757595817432,0.18421692,113800.0,113790.0,0.69356985]
["bitfinex","BTCUSD",1757595818068,0.00847,113800.0,113790.0,0.69356985]
["bitfinex","BTCUSD",1757595818499,0.00847,113800.0,113790.0,0.68448479]
["bitfinex","BTCUSD",1757595818711,0.0031,113800.0,113790.0,0.68448479]
["bitfinex","BTCUSD",1757595820171,0.0031,113800.0,113790.0,0.69348265]
["bitfinex","BTCUSD",1757595824082,0.0031,113800.0,113790.0,0.52484265]
["bitfinex","BTCUSD",1757595824315,0.0031,113800.0,113790.0,0.69308265]
["bitfinex","BTCUSD",1757595824575,0.00847,113800.0,113790.0,0.69304265]
["bitfinex","BTCUSD",1757595824809,0.00632,113800.0,113790.0,0.69304265]
["bitfinex","BTCUSD",1757595826246,0.00632,113800.0,113790.0,0.52484265]
["bitfinex","BTCUSD",1757595826498,0.00847,113800.0,113790.0,0.69340265]
["bitfinex","BTCUSD",1757595826736,0.00847,113800.0,113790.0,0.52484265]
["bitfinex","BTCUSD",1757595826950,0.18421692,113800.0,113790.0,0.69340265]
["bitfinex","BTCUSD",1757595827384,0.25487495,113800.0,113790.0,0.51760029]
["bitfinex","BTCUSD",1757595827598,0.25487495,113800.0,113790.0,0.35336265]
["bitfinex","BTCUSD",1757595827813,0.25487495,113800.0,113790.0,0.00908029]
["bitfinex","BTCUSD",1757595828237,0.25487495,113800.0,113790.0,0.17748029]
["bitfinex","BTCUSD",1757595828475,0.25487495,113800.0,113790.0,8.243e-05]
["bitfinex","BTCUSD",1757595828980,0.17576236,113790.0,113780.0,0.16828]
["bitfinex","BTCUSD",1757595829191,0.17791236,113790.0,113780.0,0.16836275]
["bitfinex","BTCUSD",1757595829402,0.20539236,113790.0,113780.0,8.275e-05]
["bitfinex","BTCUSD",1757595830308,0.20549236,113790.0,113780.0,8.275e-05]
["bitfinex","BTCUSD",1757595830537,0.25289039,113790.0,113780.0,8.275e-05]
["bitfinex","BTCUSD",1757595830971,0.25389039,113790.0,113780.0,8.275e-05]
["bitfinex","BTCUSD",1757595831192,0.25389039,113790.0,113780.0,0.00898139]
["bitfinex","BTCUSD",1757595831432,0.25389039,113790.0,113780.0,8.275e-05]
["bitfinex","BTCUSD",1757595831651,0.22748039,113790.0,113780.0,0.17586056]
["bitfinex","BTCUSD",1757595831869,0.22863039,113790.0,113780.0,0.17586056]
["bitfinex","BTCUSD",1757595832532,0.04749803,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595832755,0.04649803,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595833425,0.05471803,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595833903,0.23048039,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595834123,0.0041,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595834338,0.0071,113790.0,113780.0,0.18581181]
["bitfinex","BTCUSD",1757595835207,0.0031,113790.0,113780.0,0.18581181]
["bitfinex","BTCUSD",1757595835431,0.0031,113790.0,113780.0,0.52581181]
["bitfinex","BTCUSD",1757595835650,0.0031,113790.0,113780.0,0.59325181]
["bitfinex","BTCUSD",1757595836535,0.0001,113790.0,113780.0,0.60625181]
["bitfinex","BTCUSD",1757595836761,0.0021,113790.0,113780.0,0.60625181]
["bitfinex","BTCUSD",1757595836981,0.0041,113790.0,113780.0,0.60725181]
["bitfinex","BTCUSD",1757595837213,0.0041,113790.0,113780.0,0.59325181]
["bitfinex","BTCUSD",1757595837214,0.0021,113790.0,113780.0,0.59325181]
["bitfinex","BTCUSD",1757595837433,0.0031,113790.0,113780.0,0.59325181]
["bitfinex","BTCUSD",1757595837658,0.00635,113790.0,113780.0,0.69241181]
["bitfinex","BTCUSD",1757595837915,0.00735,113790.0,113780.0,0.69229181]
["bitfinex","BTCUSD",1757595839051,0.00735,113790.0,113780.0,0.52481181]
["bitfinex","BTCUSD",1757595839052,0.18311236,113790.0,113780.0,0.52481181]
["bitfinex","BTCUSD",1757595839272,0.22951039,113790.0,113780.0,0.35217181]
["bitfinex","BTCUSD",1757595839492,0.05374803,113790.0,113780.0,0.35217181]
["bitfinex","BTCUSD",1757595839930,0.22951039,113790.0,113780.0,0.35217181]
["bitfinex","BTCUSD",1757595840915,0.22951039,113790.0,113780.0,0.176394]
["bitfinex","BTCUSD",1757595841137,0.22951039,113790.0,113780.0,0.009034]
["bitfinex","BTCUSD",1757595842003,0.22951039,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595842202,0.04849803,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595843141,0.0021,113790.0,113780.0,0.18481181]
["bitfinex","BTCUSD",1757595843582,0.0021,113790.0,113780.0,0.52481181]
["bitfinex","BTCUSD",1757595844442,0.0021,113790.0,113780.0,0.69161181]
["bitfinex","BTCUSD",1757595844658,0.18311236,113790.0,113780.0,0.69153181]
["bitfinex","BTCUSD",1757595844883,0.00735,113790.0,113780.0,0.69153181]
["bitfinex","BTCUSD",1757595845099,0.0021,113790.0,113780.0,0.69153181]
["bitfinex","BTCUSD",1757595846301,0.18311236,113790.0,113780.0,0.69153181]
["bitfinex","BTCUSD",1757595846550,0.0021,113790.0,113780.0,0.69153181]
["bitfinex","BTCUSD",1757595847420,0.0021,113790.0,113780.0,0.52481181]
["bitfinex","BTCUSD",1757595847639,0.00735,113790.0,113780.0,0.69145181]
["bitfinex","BTCUSD",1757595847849,0.0021,113790.0,113780.0,0.69145181]
["bitfinex","BTCUSD",1757595849185,0.00735,113790.0,113780.0,0.69145181]
["bitfinex","BTCUSD",1757595849426,0.00735,113790.0,113780.0,0.52481181]
["bitfinex","BTCUSD",1757595849641,0.25705667,113790.0,113780.0,0.009034]
["bitfinex","BTCUSD",1757595849853,0.25431039,113790.0,113780.0,0.009034]
["bitfinex","BTCUSD",1757595851134,0.25431039,113790.0,113780.0,8.275e-05]
["bitfinex","BTCUSD",1757595852701,0.49077463,113790.0,113780.0,8.275e-05]
["bitfinex","BTCUSD",1757595852921,0.55821463,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595853384,0.32175039,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595853591,0.55821463,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595853814,0.55721463,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595854023,0.32075039,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595854227,0.32175039,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595854430,0.47380262,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595854612,0.47280262,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595855062,0.32175039,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595855275,0.47380262,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595855682,0.47180262,113790.0,113780.0,0.00018275]
["bitfinex","BTCUSD",1757595855905,0.47180262,113790.0,113780.0,0.00118275]
["bitfinex","BTCUSD",1757595856112,0.47880262,113790.0,113780.0,0.00118275]
["bitfinex","BTCUSD",1757595856317,0.47580262,113790.0,113780.0,0.00118275]
["bitfinex","BTCUSD",1757595856731,0.47980262,113790.0,113780.0,0.00218275]
["bitfinex","BTCUSD",1757595856949,0.32775039,113790.0,113780.0,0.00218275]
["bitfinex","BTCUSD",1757595857133,0.49355039,113790.0,113780.0,0.00218275]
["bitfinex","BTCUSD",1757595857597,0.32775039,113790.0,113780.0,0.00218275]
["bitfinex","BTCUSD",1757595857808,0.64560262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595858018,0.49355039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595858438,0.64560262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595860581,0.47980262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595860846,0.49315039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595861057,0.64520262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595861487,0.47980262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595861705,0.79717485,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595862372,0.49295039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595862596,0.64500262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595863040,0.82343111,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595863496,0.62498085,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595863684,0.45978085,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595863901,0.67137888,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595864299,0.30772862,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595864506,0.67121888,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595865779,0.51916665,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595865996,0.67121888,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595866303,0.51916665,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595866526,0.67121888,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595867384,0.51952665,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595867591,0.64520262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595868360,0.32775039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595868806,0.46811039,113790.0,113780.0,0.17786056]
["bitfinex","BTCUSD",1757595869036,0.46807039,113790.0,113780.0,0.17786056]
["bitfinex","BTCUSD",1757595869460,0.49195039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595869676,0.64400262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595869890,0.32683039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595870092,0.49195039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595870301,0.64400262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595870483,0.64380262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595870833,0.79585485,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595871048,0.64380262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595872070,0.49175039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595872318,0.64380262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595873170,0.49175039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595873387,0.64380262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595874303,0.49175039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595874465,0.64380262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595875265,0.49175039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595875512,0.64380262,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595876334,0.49175039,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595876554,0.68634886,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595877734,0.88094733,113790.0,113780.0,0.00208275]
["bitfinex","BTCUSD",1757595877956,0.22219129,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1757595878172,0.77522823,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1757595878396,0.77522823,113770.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595878397,0.17580872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595878623,0.32791766,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595878858,0.32992766,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595879078,0.35694766,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595879316,0.55545463,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595879711,0.40334569,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595880003,0.55545463,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757595880868,0.55845463,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757595881515,0.57418569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595881952,0.42207675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595882169,0.57418569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595883219,0.41034569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595883447,0.57418569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595883977,0.41034569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595884204,0.57418569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595885217,0.41034569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595885454,0.25823675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595885656,0.57394569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595886614,0.42183675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595886819,0.57394569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595887268,0.57404569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595887717,0.25833675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595887911,0.57404569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595888492,0.6004279,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595889156,0.6006679,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595889368,0.57428569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595889585,0.41044569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595889802,0.57428569,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595890018,0.42217675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595890230,0.60066744,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595890670,0.4485585,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595890898,0.60066744,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595891364,0.75277638,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595891827,0.2847185,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595892058,0.2576985,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595892283,0.05349803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595892972,0.21709803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595893200,0.21705803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595893442,0.21697803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595893670,0.39793675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595894155,0.21697803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595894829,0.05349803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595895051,0.21721803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595895725,0.21713803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595895954,0.05349803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595896181,0.21713803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595896396,0.22015803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595896826,0.21709803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595897500,0.23453675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595897737,0.39813675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595898623,0.21693803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595899134,0.05349803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595899384,0.21669803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595899610,0.39773675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595900330,0.39773675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595900548,0.81012811,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595900800,0.87760811,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595901046,0.48854675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595901284,0.32514675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595901507,0.30201675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595901733,0.46565675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595902415,0.46565675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595902637,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595902937,0.68321743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595903173,0.87784811,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595903851,0.48858675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595904060,0.87784811,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595904728,0.68321743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595904953,0.48858675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595905422,0.68321743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595906842,0.48858675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595907053,0.32514675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595907235,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595907434,0.51977743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595907638,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595907836,0.68341743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595909346,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595909551,0.68341743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595909722,0.87804811,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595910489,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595910906,0.68341743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595911106,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595911353,0.68341743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595911561,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595911762,0.68341743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595912126,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595912328,0.68341743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595913004,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595913234,0.68341743,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595913467,0.48878675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595913690,0.29984675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595913929,0.39302675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595914157,0.39298675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595914609,0.39604675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595914845,0.39821675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595915328,0.39821675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595916284,0.42134675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595916498,0.68084557,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595917144,0.42134675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595917365,0.55109616,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595918448,0.42134675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595918755,0.55109616,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595919171,0.37494872,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595919387,0.42166675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595919831,0.37526872,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595920048,0.42166675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595920268,0.42158675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595921138,0.39322675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595921860,0.39628675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595922705,0.39845675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595922945,0.39837675,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757595923164,0.39837675,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595923385,0.05349803,113760.0,113750.0,0.17792417]
["bitfinex","BTCUSD",1757595923608,0.0071,113760.0,113750.0,0.68148417]
["bitfinex","BTCUSD",1757595924943,0.0031,113760.0,113750.0,0.68048417]
["bitfinex","BTCUSD",1757595925367,0.0031,113760.0,113750.0,0.68148417]
["bitfinex","BTCUSD",1757595926022,0.0001,113760.0,113750.0,0.68048417]
["bitfinex","BTCUSD",1757595926446,0.0011,113760.0,113750.0,0.68048417]
["bitfinex","BTCUSD",1757595926657,0.0011,113760.0,113750.0,0.51692417]
["bitfinex","BTCUSD",1757595926863,0.0011,113760.0,113750.0,0.68024417]
["bitfinex","BTCUSD",1757595928380,0.0011,113760.0,113750.0,0.69424417]
["bitfinex","BTCUSD",1757595928600,0.0001,113770.0,113760.0,0.51580872]
["bitfinex","BTCUSD",1757595928817,0.0001,113770.0,113760.0,0.52980872]
["bitfinex","BTCUSD",1757595929235,0.0001,113770.0,113760.0,0.60868618]
["bitfinex","BTCUSD",1757595929451,0.0001,113770.0,113760.0,0.92980872]
["bitfinex","BTCUSD",1757595930132,0.00014051,113790.0,113780.0,0.51577781]
["bitfinex","BTCUSD",1757595930342,0.00014051,113790.0,113780.0,0.67885781]
["bitfinex","BTCUSD",1757595930769,0.00014051,113790.0,113780.0,0.69285781]
["bitfinex","BTCUSD",1757595931032,0.00024051,113790.0,113780.0,0.69285781]
["bitfinex","BTCUSD",1757595931248,0.00024051,113790.0,113780.0,0.67881781]
["bitfinex","BTCUSD",1757595931464,0.00024051,113790.0,113780.0,0.51577781]
["bitfinex","BTCUSD",1757595931685,0.00024051,113790.0,113780.0,0.67881781]
["bitfinex","BTCUSD",1757595932132,0.00536051,113790.0,113780.0,0.51577781]
["bitfinex","BTCUSD",1757595932339,0.00736051,113790.0,113780.0,0.67881781]
["bitfinex","BTCUSD",1757595932775,0.00224051,113790.0,113780.0,0.67881781]
["bitfinex","BTCUSD",1757595934008,0.00224051,113790.0,113780.0,0.67891781]
["bitfinex","BTCUSD",1757595934248,0.00324051,113790.0,113780.0,0.67991781]
["bitfinex","BTCUSD",1757595935093,0.00314051,113790.0,113780.0,0.67991781]
["bitfinex","BTCUSD",1757595936409,0.00314051,113790.0,113780.0,0.69391781]
["bitfinex","BTCUSD",1757595937447,0.00314051,113790.0,113780.0,0.53087781]
["bitfinex","BTCUSD",1757595937666,0.00314051,113790.0,113780.0,0.69391781]
["bitfinex","BTCUSD",1757595938021,0.00314051,113790.0,113780.0,0.51687781]
["bitfinex","BTCUSD",1757595938243,0.00314051,113790.0,113780.0,0.67991781]
["bitfinex","BTCUSD",1757595943537,0.00314051,113790.0,113780.0,1.07991781]
["bitfinex","BTCUSD",1757595943743,0.00314051,113790.0,113780.0,1.07987781]
["bitfinex","BTCUSD",1757595944167,0.00314051,113790.0,113780.0,1.08347978]
["bitfinex","BTCUSD",1757595944602,0.00214051,113790.0,113780.0,1.08247978]
["bitfinex","BTCUSD",1757595944824,0.00014051,113790.0,113780.0,0.91947978]
["bitfinex","BTCUSD",1757595944992,0.00014051,113790.0,113780.0,1.08347978]
["bitfinex","BTCUSD",1757595945409,0.00014051,113790.0,113780.0,0.92047978]
["bitfinex","BTCUSD",1757595945564,0.00014051,113790.0,113780.0,1.08247978]
["bitfinex","BTCUSD",1757595945972,0.00114051,113790.0,113780.0,1.08447978]
["bitfinex","BTCUSD",1757595947403,0.00214051,113790.0,113780.0,1.08387781]
["bitfinex","BTCUSD",1757595948241,0.00214051,113790.0,113780.0,0.92087781]
["bitfinex","BTCUSD",1757595948448,0.00214051,113790.0,113780.0,1.08387781]
["bitfinex","BTCUSD",1757595948908,0.00214051,113790.0,113780.0,1.08370481]
["bitfinex","BTCUSD",1757595950652,0.00214051,113790.0,113780.0,1.08366481]
["bitfinex","BTCUSD",1757595951931,0.00214051,113790.0,113780.0,0.92070481]
["bitfinex","BTCUSD",1757595952155,0.00214051,113790.0,113780.0,1.08366481]
["bitfinex","BTCUSD",1757595953696,0.00214051,113790.0,113780.0,1.11002545]
["bitfinex","BTCUSD",1757595958015,0.00214051,113790.0,113780.0,1.10998545]
["bitfinex","BTCUSD",1757595958229,0.0001,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1757595958443,0.0001826,113800.0,113790.0,0.33868236]
["bitfinex","BTCUSD",1757595958871,0.0001826,113800.0,113790.0,0.73868236]
["bitfinex","BTCUSD",1757595959019,0.0001826,113800.0,113790.0,0.73878236]
["bitfinex","BTCUSD",1757595959653,0.0001826,113800.0,113790.0,0.74178236]
["bitfinex","BTCUSD",1757595960477,0.0001826,113800.0,113790.0,0.76814058]
["bitfinex","BTCUSD",1757595961076,0.0001826,113800.0,113790.0,1.10814058]
["bitfinex","BTCUSD",1757595961277,0.0001,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757595961611,0.00018261,113830.0,113820.0,0.33863604]
["bitfinex","BTCUSD",1757595962926,0.00018261,113830.0,113820.0,0.33873604]
["bitfinex","BTCUSD",1757595963249,0.00418261,113830.0,113820.0,0.67873604]
["bitfinex","BTCUSD",1757595963875,0.00418261,113830.0,113820.0,0.68770649]
["bitfinex","BTCUSD",1757595964525,0.00218261,113830.0,113820.0,0.68770649]
["bitfinex","BTCUSD",1757595964735,0.00218261,113830.0,113820.0,0.34907045]
["bitfinex","BTCUSD",1757595964736,0.35926048,113830.0,113820.0,0.34907045]
["bitfinex","BTCUSD",1757595964941,0.22966124,113830.0,113820.0,0.52478649]
["bitfinex","BTCUSD",1757595965377,0.05396064,113830.0,113820.0,0.52478649]
["bitfinex","BTCUSD",1757595965582,0.05470596,113830.0,113820.0,0.52478649]
["bitfinex","BTCUSD",1757595966000,0.23040656,113830.0,113820.0,0.52578649]
["bitfinex","BTCUSD",1757595966207,0.22766124,113830.0,113820.0,0.35007045]
["bitfinex","BTCUSD",1757595966413,0.22766124,113830.0,113820.0,0.18478649]
["bitfinex","BTCUSD",1757595966840,0.35926048,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595967043,0.36538214,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595968065,0.37354542,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595968277,0.37554542,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595968486,0.37554637,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595968701,0.44298637,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595968921,0.59139024,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595969368,0.57817297,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595969583,0.624571,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595970000,0.620571,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757595970204,0.620571,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595970407,0.460691,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595970825,0.28969373,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595971037,0.31728713,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595971251,0.48012713,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595971478,0.59656214,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595971660,0.604728,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595971870,0.609728,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595972291,0.606728,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595972496,0.71359082,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595972707,0.31428876,113830.0,113820.0,0.17681604]
["bitfinex","BTCUSD",1757595972924,0.48016876,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1757595973148,0.4719629,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1757595973356,0.4719642,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1757595973766,0.46584124,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1757595975044,0.12730064,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1757595975320,0.05986064,113830.0,113820.0,0.18681579]
["bitfinex","BTCUSD",1757595976375,0.05686064,113830.0,113820.0,0.18581579]
["bitfinex","BTCUSD",1757595976822,0.05786064,113830.0,113820.0,0.18681579]
["bitfinex","BTCUSD",1757595977028,0.05248064,113830.0,113820.0,0.18681579]
["bitfinex","BTCUSD",1757595977460,0.00108261,113830.0,113820.0,0.18581579]
["bitfinex","BTCUSD",1757595977670,0.00308261,113830.0,113820.0,0.52581579]
["bitfinex","BTCUSD",1757595978084,0.00308261,113830.0,113820.0,0.59142673]
["bitfinex","BTCUSD",1757595979589,0.00308261,113830.0,113820.0,0.75426673]
["bitfinex","BTCUSD",1757595980417,0.00308261,113830.0,113820.0,0.75422673]
["bitfinex","BTCUSD",1757595981909,0.00308261,113830.0,113820.0,0.59142673]
["bitfinex","BTCUSD",1757595982163,0.3824272,113830.0,113820.0,0.01009975]
["bitfinex","BTCUSD",1757595982399,0.3824272,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595982641,0.3804272,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595983115,0.22856124,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595983322,0.22756124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595983533,0.22756124,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595983739,0.22766124,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595984147,0.22766124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595984565,0.22966124,113830.0,113820.0,0.0021]
["bitfinex","BTCUSD",1757595984781,0.22966124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595985189,0.23166124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595986027,0.23166124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595988315,0.3835272,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595988536,0.23166124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595988747,0.3835272,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595989781,0.23166124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595990021,0.3835272,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595993080,0.23166124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595993306,0.3835272,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595994061,0.23166124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595994292,0.39438124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595994518,0.23166124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595994716,0.39438124,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757595996027,0.39438124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595998148,0.5462472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757595999317,0.5461472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596000755,0.55497688,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596001118,0.5461472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596001247,0.49974917,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596001452,0.5461472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596001659,0.5690472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596002570,0.41718124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596002772,0.5690472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596003711,0.41718124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596003851,0.5690472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596006475,0.41718124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596006676,0.5690472,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596008786,0.4063272,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596008990,0.5688872,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596009688,0.4063272,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596009899,0.5688872,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596011163,0.6363272,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596011547,0.4737672,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596011839,0.6363272,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596013471,0.48446124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596013673,0.6363272,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596016481,0.67895013,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596016894,0.51639013,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596017117,0.67891013,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596017705,0.48442124,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596017913,0.67887013,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596019797,0.67897013,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596021078,0.27560321,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596021305,0.67893013,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596021427,0.87341902,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1757596021635,0.17573148,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757596021831,0.33817148,113810.0,113800.0,0.18465967]
["bitfinex","BTCUSD",1757596022058,0.18104148,113810.0,113800.0,0.00891275]
["bitfinex","BTCUSD",1757596022315,0.34344148,113810.0,113800.0,0.00891275]
["bitfinex","BTCUSD",1757596022531,0.36742148,113810.0,113800.0,0.00891275]
["bitfinex","BTCUSD",1757596022653,0.18104148,113810.0,113800.0,0.01139793]
["bitfinex","BTCUSD",1757596022854,0.1624,113810.0,113800.0,0.18547967]
["bitfinex","BTCUSD",1757596023115,0.38452951,113810.0,113800.0,0.18647967]
["bitfinex","BTCUSD",1757596023315,0.33813148,113810.0,113800.0,0.18747967]
["bitfinex","BTCUSD",1757596023523,0.38983951,113810.0,113800.0,0.18747967]
["bitfinex","BTCUSD",1757596023723,0.20879803,113810.0,113800.0,0.18747967]
["bitfinex","BTCUSD",1757596023950,0.22535407,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1757596024164,0.38451407,113820.0,113810.0,0.17655148]
["bitfinex","BTCUSD",1757596025213,0.24656688,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757596025434,0.0001,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757596025648,0.22219863,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596025857,0.22543863,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596026104,0.22750863,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596026525,0.05180803,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596026736,0.05380803,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596026943,0.04849803,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596027398,0.22419863,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596027617,0.0021,113830.0,113820.0,0.17653604]
["bitfinex","BTCUSD",1757596028137,0.0041,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596028388,0.0041,113830.0,113820.0,0.51753604]
["bitfinex","BTCUSD",1757596029073,0.00941,113830.0,113820.0,0.58267278]
["bitfinex","BTCUSD",1757596029484,0.00941,113830.0,113820.0,0.58185278]
["bitfinex","BTCUSD",1757596030346,0.23425395,113830.0,113820.0,0.06613674]
["bitfinex","BTCUSD",1757596030553,0.23150863,113830.0,113820.0,0.24185278]
["bitfinex","BTCUSD",1757596030990,0.23150863,113830.0,113820.0,0.06613674]
["bitfinex","BTCUSD",1757596031406,0.25548863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596032470,0.23150863,113830.0,113820.0,0.17671604]
["bitfinex","BTCUSD",1757596033097,0.22619863,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596033327,0.39374863,113830.0,113820.0,0.17671604]
["bitfinex","BTCUSD",1757596033667,0.39374863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596033890,0.41772863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596034096,0.39374863,113830.0,113820.0,0.24256408]
["bitfinex","BTCUSD",1757596034483,0.39374863,113830.0,113820.0,0.17671604]
["bitfinex","BTCUSD",1757596034944,0.21804803,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596035372,0.21269803,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596035787,0.0041,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596036209,0.1798006,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596036426,0.0041,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596036637,0.1851106,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596038814,0.1851106,113830.0,113820.0,0.24311405]
["bitfinex","BTCUSD",1757596039251,0.23150863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596039475,0.25548863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596040808,0.22619863,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596041255,0.0041,113830.0,113820.0,0.17804604]
["bitfinex","BTCUSD",1757596041475,0.1798006,113830.0,113820.0,0.17753604]
["bitfinex","BTCUSD",1757596041699,0.25548863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596042764,0.49185177,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596043186,0.41756863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596043396,0.39358863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596043610,0.41756863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596044241,0.65393177,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596045083,0.41756863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596046871,0.54716431,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596049201,0.67679999,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596049411,0.41752863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596049617,0.67679999,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596051088,0.54716431,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596051328,0.25548863,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596051541,0.54708431,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596055176,0.38512431,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596055388,0.54704431,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596056009,0.67667999,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757596056217,1.01667999,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757596056450,1.01667999,113830.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757596056451,0.56212951,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757596056664,0.17579242,113780.0,113760.0,0.25203846]
["bitfinex","BTCUSD",1757596056870,0.17579326,113770.0,113760.0,0.18459846]
["bitfinex","BTCUSD",1757596057075,0.17579326,113770.0,113760.0,0.19428384]
["bitfinex","BTCUSD",1757596057635,0.17579326,113770.0,113760.0,0.53428384]
["bitfinex","BTCUSD",1757596058045,0.17579326,113770.0,113760.0,0.53436645]
["bitfinex","BTCUSD",1757596058927,0.22734129,113770.0,113760.0,8.261e-05]
["bitfinex","BTCUSD",1757596059315,0.25299129,113770.0,113760.0,0.00408261]
["bitfinex","BTCUSD",1757596059677,0.25299129,113770.0,113760.0,0.00618261]
["bitfinex","BTCUSD",1757596059678,0.25399129,113770.0,113760.0,0.00618261]
["bitfinex","BTCUSD",1757596060125,0.41583129,113770.0,113760.0,0.00618261]
["bitfinex","BTCUSD",1757596061184,0.25299129,113770.0,113760.0,0.00218261]
["bitfinex","BTCUSD",1757596061403,0.41479129,113770.0,113760.0,0.00218261]
["bitfinex","BTCUSD",1757596061624,0.41579129,113770.0,113760.0,0.00218261]
["bitfinex","BTCUSD",1757596061835,0.41479129,113770.0,113760.0,0.00018261]
["bitfinex","BTCUSD",1757596062045,0.41679129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596063319,0.25499129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596063532,0.41679129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596064833,0.65339468,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596065500,0.49159468,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596065710,0.65335468,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596066829,0.25499129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596067044,0.49159468,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596067251,0.65331468,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596067889,0.41671129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596068109,0.65331468,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596068523,0.25499129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596068741,0.41671129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596070456,0.25499129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596070659,0.39202129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596070866,0.41667129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596071698,0.39202129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596071900,0.41667129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596073643,0.39198129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596073844,0.41663129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596075485,0.25499129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596075750,0.23034129,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596076035,0.39203129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596076792,0.41592129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596078468,0.39203129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596079793,0.41592129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596083063,0.54567536,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596083261,0.42202762,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596083464,0.55178169,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596083660,0.39813762,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596084060,0.23043129,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596084279,0.23441393,113770.0,113760.0,0.17797133]
["bitfinex","BTCUSD",1757596084500,0.23130393,113770.0,113760.0,0.17797133]
["bitfinex","BTCUSD",1757596084659,0.39585393,113770.0,113760.0,0.00216261]
["bitfinex","BTCUSD",1757596084861,0.3463459,113770.0,113760.0,0.17797133]
["bitfinex","BTCUSD",1757596085055,0.39274393,113770.0,113760.0,0.17797133]
["bitfinex","BTCUSD",1757596085644,0.00911264,113770.0,113760.0,0.17797133]
["bitfinex","BTCUSD",1757596085848,0.003,113770.0,113760.0,0.17858133]
["bitfinex","BTCUSD",1757596088306,0.001,113770.0,113760.0,0.53158133]
["bitfinex","BTCUSD",1757596088716,0.002,113770.0,113760.0,0.53258133]
["bitfinex","BTCUSD",1757596088942,0.001,113770.0,113760.0,0.53258133]
["bitfinex","BTCUSD",1757596089215,0.001,113770.0,113760.0,0.51797133]
["bitfinex","BTCUSD",1757596089365,0.001,113770.0,113760.0,0.74596532]
["bitfinex","BTCUSD",1757596089555,0.001,113770.0,113760.0,0.74657532]
["bitfinex","BTCUSD",1757596089756,0.002,113770.0,113760.0,0.74857532]
["bitfinex","BTCUSD",1757596090855,0.002,113770.0,113760.0,0.76257532]
["bitfinex","BTCUSD",1757596091199,0.002,113770.0,113760.0,0.76253532]
["bitfinex","BTCUSD",1757596091547,0.002,113770.0,113760.0,0.62758177]
["bitfinex","BTCUSD",1757596091753,0.002,113770.0,113760.0,0.78886177]
["bitfinex","BTCUSD",1757596092881,0.002,113770.0,113760.0,1.18886177]
["bitfinex","BTCUSD",1757596093994,0.002,113770.0,113760.0,1.02758177]
["bitfinex","BTCUSD",1757596094198,0.002,113770.0,113760.0,1.17482177]
["bitfinex","BTCUSD",1757596095737,0.002,113770.0,113760.0,0.58660532]
["bitfinex","BTCUSD",1757596095942,0.18303326,113770.0,113760.0,0.68117133]
["bitfinex","BTCUSD",1757596096371,0.18303326,113770.0,113760.0,0.00416261]
["bitfinex","BTCUSD",1757596096654,0.18303326,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596096880,0.18303326,113770.0,113760.0,0.51997133]
["bitfinex","BTCUSD",1757596097547,0.17779326,113770.0,113760.0,0.51997133]
["bitfinex","BTCUSD",1757596097768,0.002,113770.0,113760.0,0.51997133]
["bitfinex","BTCUSD",1757596098433,0.18303326,113770.0,113760.0,0.51997133]
["bitfinex","BTCUSD",1757596099660,0.17779326,113770.0,113760.0,0.51997133]
["bitfinex","BTCUSD",1757596099869,0.18303326,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596100899,0.22943129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596101104,0.22943129,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596102745,0.05363803,113770.0,113760.0,0.17899133]
["bitfinex","BTCUSD",1757596102984,0.05363803,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596102985,0.05150803,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596103223,0.04839803,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596103972,0.23217805,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596104158,0.22943129,113770.0,113760.0,0.17899133]
["bitfinex","BTCUSD",1757596104327,0.22943129,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596104506,0.22943129,113770.0,113760.0,0.17899133]
["bitfinex","BTCUSD",1757596107453,0.22943129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596107654,0.04839803,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596107858,0.002,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596108064,0.04839803,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596108685,0.002,113770.0,113760.0,0.18058133]
["bitfinex","BTCUSD",1757596109112,0.00401,113770.0,113760.0,0.00416261]
["bitfinex","BTCUSD",1757596109334,0.22945129,113770.0,113760.0,0.33991133]
["bitfinex","BTCUSD",1757596110187,0.22945129,113770.0,113760.0,0.34089133]
["bitfinex","BTCUSD",1757596111008,0.22945129,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596111210,0.22945129,113770.0,113760.0,0.17899133]
["bitfinex","BTCUSD",1757596111557,0.22945129,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596112955,0.22945129,113770.0,113760.0,0.17899133]
["bitfinex","BTCUSD",1757596114339,0.39029129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596114551,0.39029129,113770.0,113760.0,0.17899133]
["bitfinex","BTCUSD",1757596115240,0.22945129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596116351,0.22744129,113770.0,113760.0,0.00416261]
["bitfinex","BTCUSD",1757596116769,0.22744129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596117065,0.22945129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596117692,0.22744129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596118251,0.22419129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596119379,0.22744129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596121456,0.22945129,113770.0,113760.0,0.00416261]
["bitfinex","BTCUSD",1757596121669,0.22945129,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596121874,0.25342129,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596123579,0.41406129,113770.0,113760.0,0.00318261]
["bitfinex","BTCUSD",1757596123998,0.38483129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596124211,0.38808129,113770.0,113760.0,0.00416261]
["bitfinex","BTCUSD",1757596124420,0.38808129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596124828,0.20909803,113770.0,113760.0,0.00416261]
["bitfinex","BTCUSD",1757596125054,0.22429129,113770.0,113760.0,0.17997133]
["bitfinex","BTCUSD",1757596125887,0.22429129,113770.0,113760.0,0.34057133]
["bitfinex","BTCUSD",1757596126116,0.04849803,113770.0,113760.0,0.34057133]
["bitfinex","BTCUSD",1757596126335,0.22429129,113770.0,113760.0,0.34057133]
["bitfinex","BTCUSD",1757596127226,0.22429129,113770.0,113760.0,0.34053133]
["bitfinex","BTCUSD",1757596128055,0.04849803,113770.0,113760.0,0.34053133]
["bitfinex","BTCUSD",1757596128738,0.0021,113770.0,113760.0,0.34053133]
["bitfinex","BTCUSD",1757596128997,0.0021,113770.0,113760.0,0.34114133]
["bitfinex","BTCUSD",1757596129920,0.0021,113770.0,113760.0,0.74824318]
["bitfinex","BTCUSD",1757596130815,0.0021,113770.0,113760.0,0.77461513]
["bitfinex","BTCUSD",1757596132592,0.0021,113770.0,113760.0,0.61405513]
["bitfinex","BTCUSD",1757596132804,0.0021,113770.0,113760.0,0.77388513]
["bitfinex","BTCUSD",1757596133011,0.0021,113770.0,113760.0,0.77449513]
["bitfinex","BTCUSD",1757596134213,0.0021,113770.0,113760.0,0.61344513]
["bitfinex","BTCUSD",1757596134413,0.0021,113770.0,113760.0,0.77384513]
["bitfinex","BTCUSD",1757596134634,0.0021,113770.0,113760.0,0.77445513]
["bitfinex","BTCUSD",1757596136057,0.0021,113770.0,113760.0,0.77441513]
["bitfinex","BTCUSD",1757596136404,0.0021,113770.0,113760.0,0.77380513]
["bitfinex","BTCUSD",1757596136955,0.0021,113770.0,113760.0,0.77441513]
["bitfinex","BTCUSD",1757596139886,0.0021,113770.0,113760.0,0.78829513]
["bitfinex","BTCUSD",1757596140304,0.0021,113770.0,113760.0,0.61344513]
["bitfinex","BTCUSD",1757596140512,0.0021,113770.0,113760.0,0.77368513]
["bitfinex","BTCUSD",1757596141158,0.0021,113770.0,113760.0,0.77429513]
["bitfinex","BTCUSD",1757596141364,0.0021,113770.0,113760.0,0.61405513]
["bitfinex","BTCUSD",1757596141577,0.0021,113770.0,113760.0,0.77429513]
["bitfinex","BTCUSD",1757596142255,0.0021,113770.0,113760.0,0.78829513]
["bitfinex","BTCUSD",1757596143307,0.0011,113770.0,113760.0,0.78629513]
["bitfinex","BTCUSD",1757596143516,0.0011,113770.0,113760.0,1.18629513]
["bitfinex","BTCUSD",1757596143726,0.0001,113770.0,113760.0,1.18729513]
["bitfinex","BTCUSD",1757596143937,0.0001,113770.0,113760.0,1.17264513]
["bitfinex","BTCUSD",1757596144172,0.0001,113770.0,113760.0,1.17364513]
["bitfinex","BTCUSD",1757596144383,0.0001,113770.0,113760.0,1.01344513]
["bitfinex","BTCUSD",1757596144614,0.0001,113770.0,113760.0,1.17360513]
["bitfinex","BTCUSD",1757596145069,0.0001,113770.0,113760.0,1.17260513]
["bitfinex","BTCUSD",1757596145293,0.0001,113770.0,113760.0,0.77360513]
["bitfinex","BTCUSD",1757596146586,0.0001,113770.0,113760.0,0.77421513]
["bitfinex","BTCUSD",1757596146803,0.0001,113770.0,113760.0,0.77417513]
["bitfinex","BTCUSD",1757596149130,0.0001,113770.0,113760.0,0.77356513]
["bitfinex","BTCUSD",1757596149756,0.0001,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596149972,0.00322,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596150607,0.0001,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596151181,0.00322,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596151399,0.0001,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596152723,0.0001,113770.0,113760.0,0.77409513]
["bitfinex","BTCUSD",1757596152926,0.0001,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596153345,0.00322,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596153767,0.0001,113770.0,113760.0,0.77348513]
["bitfinex","BTCUSD",1757596153973,0.0052,113770.0,113760.0,0.77340513]
["bitfinex","BTCUSD",1757596154230,0.24618199,113770.0,113760.0,0.61246513]
["bitfinex","BTCUSD",1757596154382,0.27010199,113770.0,113760.0,0.54536328]
["bitfinex","BTCUSD",1757596154583,0.27010199,113770.0,113760.0,0.67891133]
["bitfinex","BTCUSD",1757596154828,0.07551803,113770.0,113760.0,0.67891133]
["bitfinex","BTCUSD",1757596155037,0.07826479,113770.0,113760.0,0.67891133]
["bitfinex","BTCUSD",1757596155210,0.07826479,113770.0,113760.0,0.67791133]
["bitfinex","BTCUSD",1757596155599,0.07926479,113770.0,113760.0,0.67791133]
["bitfinex","BTCUSD",1757596156081,0.07826479,113770.0,113760.0,0.67791133]
["bitfinex","BTCUSD",1757596156524,0.08026479,113770.0,113760.0,0.67691133]
["bitfinex","BTCUSD",1757596156750,0.05634479,113770.0,113760.0,0.67691133]
["bitfinex","BTCUSD",1757596157142,0.05634479,113770.0,113760.0,0.67881133]
["bitfinex","BTCUSD",1757596157343,0.05634479,113770.0,113760.0,0.33783133]
["bitfinex","BTCUSD",1757596157522,0.05634479,113770.0,113760.0,0.33683133]
["bitfinex","BTCUSD",1757596158214,0.38580075,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596158456,0.38405399,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596158677,0.38405399,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596159301,0.54385399,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596159521,0.54385399,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596159725,0.54385399,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596161567,0.25431129,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596161968,0.41407129,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596162170,0.07851803,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596162395,0.08126479,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596162571,0.05734479,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596164298,0.23313805,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596164503,0.05459803,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596164710,0.38724075,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596164916,0.38449399,113770.0,113760.0,0.00118261]
["bitfinex","BTCUSD",1757596165178,0.38449399,113770.0,113760.0,0.17699133]
["bitfinex","BTCUSD",1757596165389,0.25475129,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596165609,0.38449399,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596165819,0.25475129,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596165999,0.38449399,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596166773,0.38449399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596168188,0.25475129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596168402,0.38449399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596168608,0.25475129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596168833,0.38449399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596169037,0.25475129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596169251,0.38449399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596170028,0.58167669,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596170258,0.45193399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596171347,0.47831426,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596171554,0.60805696,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596172527,0.60605696,113770.0,113760.0,5.833e-05]
["bitfinex","BTCUSD",1757596172745,0.76457696,113770.0,113760.0,5.833e-05]
["bitfinex","BTCUSD",1757596172981,0.76757696,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596173526,0.76657696,113770.0,113760.0,5.833e-05]
["bitfinex","BTCUSD",1757596173969,0.76857696,113770.0,113760.0,5.833e-05]
["bitfinex","BTCUSD",1757596174453,1.10857696,113770.0,113760.0,5.833e-05]
["bitfinex","BTCUSD",1757596174889,1.10657696,113770.0,113760.0,5.833e-05]
["bitfinex","BTCUSD",1757596175350,1.10957696,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596176020,0.69057156,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596176238,0.97979426,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596176690,0.82031426,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596176908,0.97975426,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596177322,0.84997156,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596177777,0.97971426,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596178217,0.48031426,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596178404,0.50997156,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596178614,0.59331623,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596178819,0.61333399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596179230,0.61329399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596179642,0.45393399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596179849,0.61329399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596181132,0.63967477,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596182005,0.50993207,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596182214,0.50989207,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596182430,0.63963477,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596182832,0.63959477,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596183034,0.61321399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596184304,0.6395947,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596188154,0.509852,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596188357,0.7693374,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596188764,0.6395947,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596190498,0.61321399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596191488,0.70073751,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596192608,0.54145751,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596192861,0.70049751,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596193193,0.57075481,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596193504,0.70049751,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596193913,0.54145751,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596194698,0.70045751,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596195095,0.41171481,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596195304,0.57071481,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596195553,0.70045751,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596195762,0.41171481,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596195978,0.57067481,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596196616,0.38225481,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596196827,0.45874129,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596197872,0.45874129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596198496,0.45874129,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596198708,0.45874129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596198922,0.48318129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596199771,0.61292399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596201022,0.48318129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596201439,0.61292399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596204198,0.48318129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596204660,0.48318129,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596205089,0.48318129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596205293,0.48318129,113770.0,113760.0,0.17686705]
["bitfinex","BTCUSD",1757596205505,0.48318129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596206139,0.61292399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596208022,0.48318129,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596208228,0.61292399,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596209210,0.83019021,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596210952,1.17019021,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596212628,1.19657311,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596215856,1.28410429,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596216073,1.29022771,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596216283,1.20269653,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596216500,1.33270595,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596218975,1.35150494,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596219420,1.33270595,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596219877,1.35150138,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596220334,1.63377997,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596220557,1.43903256,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596220766,1.65009382,113770.0,113760.0,0.00105833]
["bitfinex","BTCUSD",1757596221414,1.65009382,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1757596221622,1.65009382,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757596222098,1.64949382,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757596222312,0.56220675,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757596222525,1.25594521,113760.0,113750.0,0.00056855]
["bitfinex","BTCUSD",1757596222735,1.28543521,113760.0,113750.0,0.00056855]
["bitfinex","BTCUSD",1757596223156,1.31182042,113760.0,113750.0,0.00056855]
["bitfinex","BTCUSD",1757596223365,1.2535203,113760.0,113750.0,0.00056855]
["bitfinex","BTCUSD",1757596224006,1.2564803,113760.0,113750.0,0.00156855]
["bitfinex","BTCUSD",1757596225950,1.14647989,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1757596226163,0.51585509,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1757596226373,1.00501405,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1757596226583,1.03073405,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1757596226787,1.03425298,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1757596227222,0.83950557,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1757596227666,1.03525298,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596227873,0.84050557,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596228097,1.03525298,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596228312,0.68226557,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596228547,1.03521298,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596229394,1.04402893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596229600,1.04502893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596230463,0.85028152,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596230683,0.88682893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596230896,0.69208152,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596231108,0.88682893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596231332,1.04494893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596232213,0.69208152,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596232400,1.04494893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596233103,0.85020152,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596233306,1.04494893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596233979,0.85020152,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596234185,1.04494893,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596235035,0.85020152,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596235246,1.23969634,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596235462,1.32722752,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1757596236080,0.9517634,113720.0,113710.0,0.0002]
["bitfinex","BTCUSD",1757596236299,1.19728692,113720.0,113710.0,0.0002]
["bitfinex","BTCUSD",1757596236523,1.22515692,113720.0,113710.0,0.0002]
["bitfinex","BTCUSD",1757596236726,1.22525692,113720.0,113710.0,0.0002]
["bitfinex","BTCUSD",1757596237135,0.9002587,113720.0,113710.0,0.0002]
["bitfinex","BTCUSD",1757596237356,1.2313534,113720.0,113710.0,0.0002826]
["bitfinex","BTCUSD",1757596237613,0.56228405,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596237843,0.86312251,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596238057,0.78122953,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596238268,0.93922953,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596238479,1.03028065,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596238688,0.99786647,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596238929,1.03538999,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596239144,1.08534999,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596239576,1.08533686,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596240000,0.79084568,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757596240228,0.94880568,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757596240432,1.19355309,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596240643,1.3883005,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596241299,1.00080568,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596241647,1.08833686,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596241728,1.09033686,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596242366,1.10554321,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596242591,1.15554321,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757596242822,1.15554321,113710.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757596242823,0.66180981,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757596243029,0.56233047,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1757596243239,0.56234594,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1757596243459,0.3707108,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1757596243667,0.64416432,113660.0,113650.0,0.00022048]
["bitfinex","BTCUSD",1757596244320,0.88530976,113660.0,113650.0,0.00022048]
["bitfinex","BTCUSD",1757596244537,0.89139252,113660.0,113650.0,0.00022048]
["bitfinex","BTCUSD",1757596244756,0.96627575,113660.0,113650.0,0.00022048]
["bitfinex","BTCUSD",1757596244971,0.95187173,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1757596245184,0.72350319,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596245444,1.14086801,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596245660,0.85511286,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596245880,1.24470768,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596246097,1.29470768,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596246322,1.13954022,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596246528,0.94479281,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596246973,0.93979442,113650.0,113640.0,0.00224693]
["bitfinex","BTCUSD",1757596247193,1.09727442,113650.0,113640.0,0.00024693]
["bitfinex","BTCUSD",1757596247404,1.30171603,113650.0,113640.0,0.00100001]
["bitfinex","BTCUSD",1757596247616,1.08436399,113650.0,113640.0,0.00100001]
["bitfinex","BTCUSD",1757596248051,1.08636399,113650.0,113640.0,0.00100001]
["bitfinex","BTCUSD",1757596248267,1.38924721,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757596248475,0.22243887,113610.0,113600.0,0.00125092]
["bitfinex","BTCUSD",1757596248689,0.46880239,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596248897,0.649214,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596249108,0.49677239,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596249348,0.649214,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596249776,0.49677239,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596250424,0.49777239,113610.0,113600.0,0.00371768]
["bitfinex","BTCUSD",1757596250641,0.49677239,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596250857,0.47461159,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596251043,0.47561159,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596251723,0.47661159,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596252373,0.56313511,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596252805,0.56573511,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596253057,0.40629511,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596253510,0.56565511,113610.0,113600.0,0.00171768]
["bitfinex","BTCUSD",1757596253942,0.04949803,113610.0,113600.0,0.18106886]
["bitfinex","BTCUSD",1757596254131,0.04949803,113610.0,113600.0,0.21520906]
["bitfinex","BTCUSD",1757596254373,0.20885803,113610.0,113600.0,0.21520906]
["bitfinex","BTCUSD",1757596254595,0.04949803,113610.0,113600.0,0.21520906]
["bitfinex","BTCUSD",1757596254807,0.20889803,113610.0,113600.0,0.21520906]
["bitfinex","BTCUSD",1757596255027,0.04949803,113610.0,113600.0,0.21520906]
["bitfinex","BTCUSD",1757596255477,0.05224866,113610.0,113600.0,0.21520906]
["bitfinex","BTCUSD",1757596255700,0.0031,113610.0,113600.0,0.64374258]
["bitfinex","BTCUSD",1757596256559,0.0031,113610.0,113600.0,0.81726258]
["bitfinex","BTCUSD",1757596256842,0.0001,113610.0,113600.0,0.81726258]
["bitfinex","BTCUSD",1757596257528,0.0001,113610.0,113600.0,0.84366918]
["bitfinex","BTCUSD",1757596257742,0.0021,113610.0,113600.0,0.84566918]
["bitfinex","BTCUSD",1757596257953,0.0021,113610.0,113600.0,0.68614918]
["bitfinex","BTCUSD",1757596258169,0.0021,113610.0,113600.0,0.84562918]
["bitfinex","BTCUSD",1757596258385,0.13173254,113650.0,113610.0,0.51604084]
["bitfinex","BTCUSD",1757596258386,0.0001,113620.0,113610.0,0.51604084]
["bitfinex","BTCUSD",1757596258599,0.0001,113620.0,113610.0,0.93468554]
["bitfinex","BTCUSD",1757596259675,0.0011,113620.0,113610.0,1.17628554]
["bitfinex","BTCUSD",1757596259897,0.0011,113620.0,113610.0,1.33556554]
["bitfinex","BTCUSD",1757596260316,0.0011,113620.0,113610.0,1.17928554]
["bitfinex","BTCUSD",1757596260565,0.0001,113630.0,113620.0,0.1848043]
["bitfinex","BTCUSD",1757596260797,0.0001,113630.0,113620.0,0.861969]
["bitfinex","BTCUSD",1757596261476,0.0001,113630.0,113620.0,1.261969]
["bitfinex","BTCUSD",1757596261685,0.0001,113630.0,113620.0,1.102489]
["bitfinex","BTCUSD",1757596261902,0.0001,113630.0,113620.0,1.262049]
["bitfinex","BTCUSD",1757596262114,0.0001,113630.0,113620.0,1.276049]
["bitfinex","BTCUSD",1757596262330,0.0001,113630.0,113620.0,1.116489]
["bitfinex","BTCUSD",1757596262515,0.0001,113630.0,113620.0,1.262049]
["bitfinex","BTCUSD",1757596262972,0.0001,113630.0,113620.0,1.102489]
["bitfinex","BTCUSD",1757596263195,0.0011,113630.0,113620.0,1.265049]
["bitfinex","BTCUSD",1757596263384,0.0011,113630.0,113620.0,1.105489]
["bitfinex","BTCUSD",1757596263637,0.0011,113630.0,113620.0,1.265089]
["bitfinex","BTCUSD",1757596263855,0.0011,113630.0,113620.0,1.264079]
["bitfinex","BTCUSD",1757596264065,0.0011,113630.0,113620.0,1.265089]
["bitfinex","BTCUSD",1757596264289,0.0011,113630.0,113620.0,1.279089]
["bitfinex","BTCUSD",1757596264475,0.0021,113630.0,113620.0,1.279089]
["bitfinex","BTCUSD",1757596265229,0.51603901,113620.0,113600.0,0.02812428]
["bitfinex","BTCUSD",1757596265489,0.56246986,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1757596265701,0.61855117,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1757596265918,0.59695117,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1757596266137,0.6131631,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1757596266563,0.70068662,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1757596266766,0.67743662,113590.0,113580.0,0.1612]
["bitfinex","BTCUSD",1757596266953,0.67743662,113590.0,113580.0,0.17945]
["bitfinex","BTCUSD",1757596267157,0.67739662,113590.0,113580.0,0.01632]
["bitfinex","BTCUSD",1757596267365,0.68139662,113590.0,113580.0,0.16116]
["bitfinex","BTCUSD",1757596267980,0.68439662,113590.0,113580.0,0.16116]
["bitfinex","BTCUSD",1757596268198,0.70768662,113590.0,113580.0,0.16116]
["bitfinex","BTCUSD",1757596268442,0.86012823,113590.0,113580.0,0.1612]
["bitfinex","BTCUSD",1757596268630,0.36768662,113590.0,113580.0,0.16128]
["bitfinex","BTCUSD",1757596268838,0.52012823,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1757596269266,0.52012823,113590.0,113580.0,0.16128]
["bitfinex","BTCUSD",1757596269484,0.36768662,113590.0,113580.0,0.177408]
["bitfinex","BTCUSD",1757596269696,0.52012823,113590.0,113580.0,0.177408]
["bitfinex","BTCUSD",1757596270211,0.52012823,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1757596270458,0.52012823,113590.0,113580.0,0.16132]
["bitfinex","BTCUSD",1757596270459,0.36768662,113590.0,113580.0,0.16132]
["bitfinex","BTCUSD",1757596270876,0.36768662,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1757596271086,0.36768662,113590.0,113580.0,0.16132]
["bitfinex","BTCUSD",1757596271504,0.36768662,113590.0,113580.0,0.16345]
["bitfinex","BTCUSD",1757596271505,0.2750531,113590.0,113580.0,0.16345]
["bitfinex","BTCUSD",1757596271716,0.24568179,113590.0,113580.0,0.179875]
["bitfinex","BTCUSD",1757596271941,0.06960996,113590.0,113580.0,0.35596233]
["bitfinex","BTCUSD",1757596272127,0.007,113590.0,113580.0,0.35908233]
["bitfinex","BTCUSD",1757596272375,0.007,113590.0,113580.0,0.44660585]
["bitfinex","BTCUSD",1757596272588,0.007,113590.0,113580.0,0.44356585]
["bitfinex","BTCUSD",1757596272798,0.05339803,113590.0,113580.0,0.44356585]
["bitfinex","BTCUSD",1757596273019,0.22946986,113590.0,113580.0,0.35608233]
["bitfinex","BTCUSD",1757596273230,0.22546986,113590.0,113580.0,0.35508233]
["bitfinex","BTCUSD",1757596273441,0.04939803,113590.0,113580.0,0.19788233]
["bitfinex","BTCUSD",1757596273648,0.05539803,113590.0,113580.0,0.35932233]
["bitfinex","BTCUSD",1757596274072,0.05239803,113590.0,113580.0,0.35932233]
["bitfinex","BTCUSD",1757596274192,0.22846986,113590.0,113580.0,0.35616233]
["bitfinex","BTCUSD",1757596274393,0.05439803,113590.0,113580.0,0.35616233]
["bitfinex","BTCUSD",1757596274623,0.05439803,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596274824,0.23046986,113590.0,113580.0,0.35616233]
["bitfinex","BTCUSD",1757596275002,0.23046986,113590.0,113580.0,0.180075]
["bitfinex","BTCUSD",1757596275204,0.23046986,113590.0,113580.0,0.35616233]
["bitfinex","BTCUSD",1757596275496,0.23046986,113590.0,113580.0,0.019675]
["bitfinex","BTCUSD",1757596275710,0.23046986,113590.0,113580.0,0.35644233]
["bitfinex","BTCUSD",1757596276145,0.23046986,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596276146,0.05439803,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596276576,0.23046986,113590.0,113580.0,0.35648233]
["bitfinex","BTCUSD",1757596277430,0.23056986,113590.0,113580.0,0.19576233]
["bitfinex","BTCUSD",1757596277641,0.05449803,113590.0,113580.0,0.35956233]
["bitfinex","BTCUSD",1757596277853,0.05449803,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596278122,0.05449803,113590.0,113580.0,0.35948233]
["bitfinex","BTCUSD",1757596278570,0.23332098,113590.0,113580.0,0.35636233]
["bitfinex","BTCUSD",1757596278802,0.05449803,113590.0,113580.0,0.35636233]
["bitfinex","BTCUSD",1757596279027,0.05449803,113590.0,113580.0,0.35952233]
["bitfinex","BTCUSD",1757596279770,0.23332098,113590.0,113580.0,0.35640233]
["bitfinex","BTCUSD",1757596279990,0.23056986,113590.0,113580.0,0.35644233]
["bitfinex","BTCUSD",1757596280213,0.05449803,113590.0,113580.0,0.19576233]
["bitfinex","BTCUSD",1757596280438,0.05724915,113590.0,113580.0,0.35956233]
["bitfinex","BTCUSD",1757596280660,0.23332098,113590.0,113580.0,0.35956233]
["bitfinex","BTCUSD",1757596280877,0.23056986,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596281099,0.23056986,113590.0,113580.0,0.35948233]
["bitfinex","BTCUSD",1757596281324,0.05449803,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596281560,0.23332098,113590.0,113580.0,0.180275]
["bitfinex","BTCUSD",1757596281796,0.23056986,113590.0,113580.0,0.19576233]
["bitfinex","BTCUSD",1757596282009,0.05449803,113590.0,113580.0,0.35632233]
["bitfinex","BTCUSD",1757596282217,0.05724915,113590.0,113580.0,0.35944233]
["bitfinex","BTCUSD",1757596282399,0.05724915,113590.0,113580.0,0.19576233]
["bitfinex","BTCUSD",1757596282631,0.05724915,113590.0,113580.0,0.35632233]
["bitfinex","BTCUSD",1757596282852,0.05724915,113590.0,113580.0,0.35944233]
["bitfinex","BTCUSD",1757596283079,0.23332098,113590.0,113580.0,0.19576233]
["bitfinex","BTCUSD",1757596283312,0.05449803,113590.0,113580.0,0.19576233]
["bitfinex","BTCUSD",1757596283555,0.05724915,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596283786,0.05724915,113590.0,113580.0,0.35944233]
["bitfinex","BTCUSD",1757596283994,0.05724915,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596284206,0.05724915,113590.0,113580.0,0.35932233]
["bitfinex","BTCUSD",1757596284625,0.05724915,113590.0,113580.0,0.19888233]
["bitfinex","BTCUSD",1757596285262,0.05924915,113590.0,113580.0,0.017545]
["bitfinex","BTCUSD",1757596285478,0.25455541,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1757596285690,0.27506429,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1757596286353,0.27306429,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1757596287049,0.26706429,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1757596287332,0.06269246,113590.0,113580.0,0.17843733]
["bitfinex","BTCUSD",1757596287558,0.24551541,113590.0,113580.0,0.03910799]
["bitfinex","BTCUSD",1757596287787,0.24380429,113590.0,113580.0,0.03595799]
["bitfinex","BTCUSD",1757596288007,0.24880429,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1757596288226,0.25180429,113590.0,113580.0,0.16152]
["bitfinex","BTCUSD",1757596288474,0.27506429,113590.0,113580.0,0.16152]
["bitfinex","BTCUSD",1757596288923,0.27206429,113590.0,113580.0,0.16152]
["bitfinex","BTCUSD",1757596289145,0.27206429,113590.0,113580.0,0.33975733]
["bitfinex","BTCUSD",1757596289146,0.22756986,113590.0,113580.0,0.33975733]
["bitfinex","BTCUSD",1757596289366,0.23356986,113590.0,113580.0,0.21525591]
["bitfinex","BTCUSD",1757596289596,0.23356986,113590.0,113580.0,0.39134324]
["bitfinex","BTCUSD",1757596290056,0.23356986,113590.0,113580.0,0.05493591]
["bitfinex","BTCUSD",1757596290284,0.23356986,113590.0,113580.0,0.16355]
["bitfinex","BTCUSD",1757596290516,0.23356986,113590.0,113580.0,0.33963733]
["bitfinex","BTCUSD",1757596290988,0.23356986,113590.0,113580.0,0.16355]
["bitfinex","BTCUSD",1757596291229,0.23356986,113590.0,113580.0,0.33963733]
["bitfinex","BTCUSD",1757596291914,0.23660986,113590.0,113580.0,0.16136]
["bitfinex","BTCUSD",1757596292154,0.04639803,113570.0,113540.0,0.08512925]
["bitfinex","BTCUSD",1757596292392,0.22453189,113550.0,113540.0,0.02641932]
["bitfinex","BTCUSD",1757596292839,0.04639803,113530.0,113520.0,0.13072]
["bitfinex","BTCUSD",1757596293067,0.04639803,113530.0,113520.0,0.46967245]
["bitfinex","BTCUSD",1757596293501,0.22303169,113530.0,113520.0,0.29653205]
["bitfinex","BTCUSD",1757596293769,0.0468668,113530.0,113520.0,0.29653205]
["bitfinex","BTCUSD",1757596293986,0.00046877,113530.0,113520.0,0.56023597]
["bitfinex","BTCUSD",1757596294195,0.00046877,113530.0,113520.0,0.90023597]
["bitfinex","BTCUSD",1757596294854,0.00046877,113530.0,113520.0,0.90123597]
["bitfinex","BTCUSD",1757596295089,0.00146877,113530.0,113520.0,0.90123597]
["bitfinex","BTCUSD",1757596296151,0.00146877,113530.0,113520.0,1.30123597]
["bitfinex","BTCUSD",1757596296381,0.00146877,113530.0,113520.0,1.14103597]
["bitfinex","BTCUSD",1757596296606,0.00246877,113530.0,113520.0,0.90179597]
["bitfinex","BTCUSD",1757596296835,0.00246877,113530.0,113520.0,0.74103597]
["bitfinex","BTCUSD",1757596297101,0.00246877,113530.0,113520.0,1.30179597]
["bitfinex","BTCUSD",1757596297546,0.00246877,113530.0,113520.0,1.14103597]
["bitfinex","BTCUSD",1757596297765,0.00246877,113530.0,113520.0,1.30175597]
["bitfinex","BTCUSD",1757596298214,0.00246877,113530.0,113520.0,1.30167597]
["bitfinex","BTCUSD",1757596299150,0.00246877,113530.0,113520.0,1.14103597]
["bitfinex","BTCUSD",1757596299367,0.00246877,113530.0,113520.0,1.30159597]
["bitfinex","BTCUSD",1757596299574,0.00246877,113530.0,113520.0,1.14103597]
["bitfinex","BTCUSD",1757596299787,0.00246877,113530.0,113520.0,1.30159597]
["bitfinex","BTCUSD",1757596301216,0.00246877,113530.0,113520.0,1.14103597]
["bitfinex","BTCUSD",1757596301398,0.00246877,113530.0,113520.0,0.90163597]
["bitfinex","BTCUSD",1757596301868,0.22503169,113530.0,113520.0,0.90163597]
["bitfinex","BTCUSD",1757596302083,0.22702169,113530.0,113520.0,0.61164205]
["bitfinex","BTCUSD",1757596302297,0.0488668,113530.0,113520.0,0.79086245]
["bitfinex","BTCUSD",1757596302513,0.05161937,113530.0,113520.0,0.79086245]
["bitfinex","BTCUSD",1757596302729,0.22778426,113530.0,113520.0,0.79086245]
["bitfinex","BTCUSD",1757596302969,0.22503169,113530.0,113520.0,0.79086245]
["bitfinex","BTCUSD",1757596303398,0.22702169,113530.0,113520.0,0.35194952]
["bitfinex","BTCUSD",1757596303630,0.22702169,113530.0,113520.0,0.53116992]
["bitfinex","BTCUSD",1757596303838,0.22702169,113530.0,113520.0,0.3429304]
["bitfinex","BTCUSD",1757596303839,0.22503169,113530.0,113520.0,0.3429304]
["bitfinex","BTCUSD",1757596304533,0.0488668,113530.0,113520.0,0.35165298]
["bitfinex","BTCUSD",1757596304760,0.0488668,113530.0,113520.0,0.37486298]
["bitfinex","BTCUSD",1757596304982,0.0488668,113530.0,113520.0,0.51749239]
["bitfinex","BTCUSD",1757596305431,0.0488668,113530.0,113520.0,0.35693239]
["bitfinex","BTCUSD",1757596305649,0.0488668,113530.0,113520.0,0.51809239]
["bitfinex","BTCUSD",1757596305866,0.0488668,113530.0,113520.0,0.35693239]
["bitfinex","BTCUSD",1757596306080,0.0488668,113530.0,113520.0,0.51809239]
["bitfinex","BTCUSD",1757596306301,0.0488668,113530.0,113520.0,0.24619887]
["bitfinex","BTCUSD",1757596306519,0.0488668,113530.0,113520.0,0.40735887]
["bitfinex","BTCUSD",1757596306969,0.0488668,113530.0,113520.0,0.43056887]
["bitfinex","BTCUSD",1757596307418,0.0488668,113530.0,113520.0,0.43052887]
["bitfinex","BTCUSD",1757596308377,0.49246877,113530.0,113520.0,0.4877264]
["bitfinex","BTCUSD",1757596308597,0.39246877,113530.0,113520.0,0.4877264]
["bitfinex","BTCUSD",1757596308815,0.49246877,113530.0,113520.0,0.4877264]
["bitfinex","BTCUSD",1757596309035,0.49246877,113530.0,113520.0,0.49654247]
["bitfinex","BTCUSD",1757596309718,0.15246877,113530.0,113520.0,0.49654247]
["bitfinex","BTCUSD",1757596309949,0.00246877,113530.0,113520.0,0.49654247]
["bitfinex","BTCUSD",1757596310169,0.00246877,113530.0,113520.0,0.52279247]
["bitfinex","BTCUSD",1757596310634,0.00246877,113530.0,113520.0,0.86279247]
["bitfinex","BTCUSD",1757596312387,0.00246877,113530.0,113520.0,0.70159247]
["bitfinex","BTCUSD",1757596312800,0.00246877,113530.0,113520.0,0.86287247]
["bitfinex","BTCUSD",1757596313013,0.00246877,113530.0,113520.0,1.10159247]
["bitfinex","BTCUSD",1757596313225,0.05246877,113530.0,113520.0,0.86283247]
["bitfinex","BTCUSD",1757596313433,0.05246877,113530.0,113520.0,0.33838247]
["bitfinex","BTCUSD",1757596313855,0.05,113510.0,113500.0,0.20243501]
["bitfinex","BTCUSD",1757596314067,0.05,113520.0,113510.0,0.51619592]
["bitfinex","BTCUSD",1757596314313,0.05,113520.0,113510.0,0.80837944]
["bitfinex","BTCUSD",1757596314524,0.05,113520.0,113510.0,0.46837944]
["bitfinex","BTCUSD",1757596314735,0.05,113520.0,113510.0,0.55591062]
["bitfinex","BTCUSD",1757596315384,0.15046877,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757596315600,0.15046877,113530.0,113520.0,0.00525]
["bitfinex","BTCUSD",1757596315823,0.15046877,113530.0,113520.0,0.1814304]
["bitfinex","BTCUSD",1757596316497,0.10046877,113530.0,113520.0,0.64699392]
["bitfinex","BTCUSD",1757596316723,0.15046877,113530.0,113520.0,0.69234333]
["bitfinex","BTCUSD",1757596317621,0.15246877,113530.0,113520.0,0.69334333]
["bitfinex","BTCUSD",1757596318099,0.10446877,113530.0,113520.0,0.69334333]
["bitfinex","BTCUSD",1757596318783,0.00446877,113530.0,113520.0,0.76094333]
["bitfinex","BTCUSD",1757596319688,0.00446877,113530.0,113520.0,5.42094333]
["bitfinex","BTCUSD",1757596319911,0.00446877,113530.0,113520.0,0.92254333]
["bitfinex","BTCUSD",1757596320140,0.00446877,113530.0,113520.0,1.32254333]
["bitfinex","BTCUSD",1757596320363,0.00046877,113530.0,113520.0,1.32154333]
["bitfinex","BTCUSD",1757596320589,0.00146877,113530.0,113520.0,1.16094333]
["bitfinex","BTCUSD",1757596320820,0.22784388,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596321032,0.15246877,113530.0,113520.0,0.13281352]
["bitfinex","BTCUSD",1757596321251,0.15246877,113530.0,113520.0,5.79453352]
["bitfinex","BTCUSD",1757596321473,0.10246877,113530.0,113520.0,5.8820647]
["bitfinex","BTCUSD",1757596321720,0.00246877,113530.0,113520.0,0.3820647]
["bitfinex","BTCUSD",1757596322204,0.00246877,113530.0,113520.0,0.5583251]
["bitfinex","BTCUSD",1757596322430,0.00246877,113530.0,113520.0,0.3584851]
["bitfinex","BTCUSD",1757596322688,0.05246877,113530.0,113520.0,0.26773158]
["bitfinex","BTCUSD",1757596322945,0.05246877,113530.0,113520.0,0.43280158]
["bitfinex","BTCUSD",1757596323150,0.05246877,113530.0,113520.0,0.43478118]
["bitfinex","BTCUSD",1757596323378,0.05246877,113530.0,113520.0,0.43155118]
["bitfinex","BTCUSD",1757596323591,0.05246877,113530.0,113520.0,0.59339118]
["bitfinex","BTCUSD",1757596323803,0.22863366,113530.0,113520.0,0.59339118]
["bitfinex","BTCUSD",1757596324032,0.05256877,113530.0,113520.0,0.77280158]
["bitfinex","BTCUSD",1757596324247,0.05256877,113530.0,113520.0,0.59339118]
["bitfinex","BTCUSD",1757596324747,0.05256877,113530.0,113520.0,0.59662118]
["bitfinex","BTCUSD",1757596325171,0.05256877,113530.0,113520.0,0.77280158]
["bitfinex","BTCUSD",1757596325391,0.00256877,113530.0,113520.0,0.7365251]
["bitfinex","BTCUSD",1757596325620,0.00256877,113530.0,113520.0,0.8983651]
["bitfinex","BTCUSD",1757596328491,0.05256877,113530.0,113520.0,0.8577751]
["bitfinex","BTCUSD",1757596328705,0.05467877,113530.0,113520.0,0.6952551]
["bitfinex","BTCUSD",1757596328919,0.05467877,113530.0,113520.0,0.60773158]
["bitfinex","BTCUSD",1757596329613,0.33386366,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596329859,0.15769877,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596330036,0.15743134,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596330283,0.15743134,113530.0,113520.0,0.00402]
["bitfinex","BTCUSD",1757596330500,0.15743134,113530.0,113520.0,0.1802004]
["bitfinex","BTCUSD",1757596331137,0.15743134,113530.0,113520.0,0.26699352]
["bitfinex","BTCUSD",1757596331360,0.33359623,113530.0,113520.0,0.09081312]
["bitfinex","BTCUSD",1757596331581,0.33084366,113530.0,113520.0,0.00402]
["bitfinex","BTCUSD",1757596331799,0.33386366,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596332228,0.45894718,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596332440,0.62190718,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596332650,0.33386366,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596332863,0.49674366,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757596333953,0.49474366,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757596334212,0.10275281,113520.0,113510.0,0.22978695]
["bitfinex","BTCUSD",1757596334435,0.33406321,113520.0,113510.0,0.05359103]
["bitfinex","BTCUSD",1757596334666,0.3313104,113520.0,113510.0,0.05359103]
["bitfinex","BTCUSD",1757596334907,0.15,113520.0,113510.0,0.05561103]
["bitfinex","BTCUSD",1757596335353,0.3282904,113520.0,113510.0,0.05661103]
["bitfinex","BTCUSD",1757596335606,0.3282904,113520.0,113510.0,0.05561103]
["bitfinex","BTCUSD",1757596335607,0.15211,113520.0,113510.0,0.05561103]
["bitfinex","BTCUSD",1757596335841,0.15486281,113520.0,113510.0,0.05561103]
["bitfinex","BTCUSD",1757596336091,0.15,113520.0,113510.0,0.32423968]
["bitfinex","BTCUSD",1757596336375,0.15156877,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757596336579,0.15156877,113530.0,113520.0,0.42407996]
["bitfinex","BTCUSD",1757596337275,0.15056877,113530.0,113520.0,0.42407996]
["bitfinex","BTCUSD",1757596337523,0.00056877,113530.0,113520.0,0.88964348]
["bitfinex","BTCUSD",1757596337737,0.00256877,113530.0,113520.0,1.35824348]
["bitfinex","BTCUSD",1757596338691,0.00456877,113530.0,113520.0,1.35832348]
["bitfinex","BTCUSD",1757596338914,0.00256877,113530.0,113520.0,1.35732348]
["bitfinex","BTCUSD",1757596339143,0.00056877,113530.0,113520.0,1.35732348]
["bitfinex","BTCUSD",1757596340338,0.00156877,113530.0,113520.0,1.35832348]
["bitfinex","BTCUSD",1757596340790,0.00256877,113530.0,113520.0,1.35932348]
["bitfinex","BTCUSD",1757596341473,0.00256877,113530.0,113520.0,1.42661343]
["bitfinex","BTCUSD",1757596342157,0.00256877,113530.0,113520.0,1.19588348]
["bitfinex","BTCUSD",1757596342382,0.00256877,113530.0,113520.0,1.11659392]
["bitfinex","BTCUSD",1757596342838,0.05256877,113530.0,113520.0,0.26772392]
["bitfinex","BTCUSD",1757596343057,0.05256877,113530.0,113520.0,0.43136392]
["bitfinex","BTCUSD",1757596343501,0.05256877,113530.0,113520.0,0.77136392]
["bitfinex","BTCUSD",1757596343987,0.05256877,113530.0,113520.0,0.77459392]
["bitfinex","BTCUSD",1757596344205,0.05256877,113530.0,113520.0,0.6952551]
["bitfinex","BTCUSD",1757596344656,0.05256877,113530.0,113520.0,0.6982651]
["bitfinex","BTCUSD",1757596345164,0.00256877,113530.0,113520.0,0.7381951]
["bitfinex","BTCUSD",1757596346752,0.00256877,113530.0,113520.0,1.1381951]
["bitfinex","BTCUSD",1757596347194,0.00256877,113530.0,113520.0,1.3017151]
["bitfinex","BTCUSD",1757596347873,0.00256877,113530.0,113520.0,1.3017551]
["bitfinex","BTCUSD",1757596348774,0.00256877,113530.0,113520.0,1.1381951]
["bitfinex","BTCUSD",1757596348994,0.00256877,113530.0,113520.0,1.3017551]
["bitfinex","BTCUSD",1757596349661,0.00256877,113530.0,113520.0,1.1381951]
["bitfinex","BTCUSD",1757596349874,0.00256877,113530.0,113520.0,1.3016751]
["bitfinex","BTCUSD",1757596350555,0.00256877,113530.0,113520.0,1.36881316]
["bitfinex","BTCUSD",1757596351862,0.00216877,113530.0,113520.0,1.36881316]
["bitfinex","BTCUSD",1757596352296,0.00216877,113530.0,113520.0,1.20533316]
["bitfinex","BTCUSD",1757596352533,0.00216877,113530.0,113520.0,1.36889316]
["bitfinex","BTCUSD",1757596353184,0.00216877,113530.0,113520.0,1.20533316]
["bitfinex","BTCUSD",1757596353399,0.00216877,113530.0,113520.0,1.36885316]
["bitfinex","BTCUSD",1757596354638,0.00216877,113530.0,113520.0,1.20533316]
["bitfinex","BTCUSD",1757596354790,0.00216877,113530.0,113520.0,1.36885316]
["bitfinex","BTCUSD",1757596355007,0.00216877,113530.0,113520.0,1.36865316]
["bitfinex","BTCUSD",1757596356225,0.00206877,113530.0,113520.0,1.36865316]
["bitfinex","BTCUSD",1757596358437,0.0001,113540.0,113530.0,0.51616489]
["bitfinex","BTCUSD",1757596358646,0.0001,113540.0,113530.0,0.92246482]
["bitfinex","BTCUSD",1757596358852,0.0001,113540.0,113530.0,0.92452482]
["bitfinex","BTCUSD",1757596359092,0.07051254,113560.0,113530.0,1.32452482]
["bitfinex","BTCUSD",1757596359312,0.12051254,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1757596359500,0.17051254,113580.0,113570.0,0.81146636]
["bitfinex","BTCUSD",1757596359756,0.07051254,113580.0,113570.0,0.89899754]
["bitfinex","BTCUSD",1757596359975,0.15,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1757596360234,0.15,113590.0,113580.0,0.26567085]
["bitfinex","BTCUSD",1757596360455,0.1,113590.0,113580.0,0.60868085]
["bitfinex","BTCUSD",1757596360673,0.1,113590.0,113580.0,0.64865785]
["bitfinex","BTCUSD",1757596360900,0.1501,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1757596361122,0.1501,113600.0,113590.0,0.34101183]
["bitfinex","BTCUSD",1757596361347,0.15498088,113600.0,113590.0,0.34097183]
["bitfinex","BTCUSD",1757596361994,0.33424721,113600.0,113590.0,0.1628]
["bitfinex","BTCUSD",1757596362225,0.33424721,113600.0,113580.0,0.38539641]
["bitfinex","BTCUSD",1757596362226,0.22607183,113590.0,113580.0,0.38539641]
["bitfinex","BTCUSD",1757596362442,0.83309154,113590.0,113580.0,4.7e-05]
["bitfinex","BTCUSD",1757596363112,0.83319154,113590.0,113580.0,4.7e-05]
["bitfinex","BTCUSD",1757596363549,0.79592154,113590.0,113580.0,0.001047]
["bitfinex","BTCUSD",1757596364226,0.79892154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596366192,0.33651183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596366406,0.1551,113590.0,113580.0,0.18888729]
["bitfinex","BTCUSD",1757596366602,0.1551,113590.0,113580.0,0.27892521]
["bitfinex","BTCUSD",1757596366811,0.1551,113590.0,113580.0,0.44120521]
["bitfinex","BTCUSD",1757596367038,0.1551,113590.0,113580.0,0.52872873]
["bitfinex","BTCUSD",1757596368041,0.1051,113590.0,113580.0,0.90865873]
["bitfinex","BTCUSD",1757596368242,0.1051,113590.0,113580.0,0.5273514]
["bitfinex","BTCUSD",1757596368444,0.1551,113590.0,113580.0,0.86559873]
["bitfinex","BTCUSD",1757596370163,0.15723,113590.0,113580.0,0.86559873]
["bitfinex","BTCUSD",1757596371592,0.15723,113590.0,113580.0,0.70343873]
["bitfinex","BTCUSD",1757596372114,0.15723,113590.0,113580.0,0.86563873]
["bitfinex","BTCUSD",1757596375095,0.1551,113590.0,113580.0,0.86864873]
["bitfinex","BTCUSD",1757596377994,0.1051,113590.0,113580.0,0.90802873]
["bitfinex","BTCUSD",1757596378643,0.1051,113590.0,113580.0,0.70343873]
["bitfinex","BTCUSD",1757596378845,0.1051,113590.0,113580.0,0.86571873]
["bitfinex","BTCUSD",1757596379097,0.10712,113590.0,113580.0,0.86571873]
["bitfinex","BTCUSD",1757596379311,0.1051,113590.0,113580.0,0.86571873]
["bitfinex","BTCUSD",1757596379965,0.1051,113590.0,113580.0,0.86891873]
["bitfinex","BTCUSD",1757596380190,0.1051,113590.0,113580.0,0.86571873]
["bitfinex","BTCUSD",1757596380427,0.1051,113590.0,113580.0,0.86891873]
["bitfinex","BTCUSD",1757596380654,0.15712,113590.0,113580.0,0.6895514]
["bitfinex","BTCUSD",1757596380864,0.15712,113590.0,113580.0,0.86563873]
["bitfinex","BTCUSD",1757596381749,0.1551,113590.0,113580.0,0.86563873]
["bitfinex","BTCUSD",1757596382636,0.62274971,113590.0,113580.0,0.59980788]
["bitfinex","BTCUSD",1757596382856,0.83519154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596383333,0.99711154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596384382,0.37278183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596384590,0.99703154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596385428,0.53462183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596385639,0.37278183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596386073,0.53454183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596386289,0.99695154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596386777,0.53454183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596387929,0.99695154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596389071,0.37278183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596389295,0.53446183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596390434,0.37278183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596390943,0.53442183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596391160,0.53438183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596391603,0.49801183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596394829,0.33641183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596395073,0.49781183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596396086,0.53418183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596396314,0.99659154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596396534,0.53418183,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596396750,0.99659154,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596397190,1.08411506,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596397408,1.17164624,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596397840,0.70923653,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596398051,1.17164624,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596398304,1.08411506,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596398809,0.92271506,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596399248,0.62118535,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596399468,0.99027506,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596399696,1.15119506,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596399930,1.21722263,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596400183,0.59389292,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596400396,1.21711258,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596400856,1.41247455,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596401246,1.34644698,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596402133,0.68874535,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596402372,1.34644698,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596403644,0.52786535,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596403859,1.34604698,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596404069,0.69733079,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596404279,1.35503242,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596404932,1.4425636,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596405147,1.50990446,113590.0,113580.0,0.002047]
["bitfinex","BTCUSD",1757596405843,1.50790446,113590.0,113580.0,0.001047]
["bitfinex","BTCUSD",1757596406403,1.84790446,113590.0,113580.0,0.001047]
["bitfinex","BTCUSD",1757596406615,0.00880436,113580.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757596406833,0.98381998,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596407042,0.48317187,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596407258,1.1813235,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596407472,1.3414435,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596407923,1.3414035,113560.0,113550.0,0.00114683]
["bitfinex","BTCUSD",1757596408147,1.40654416,113560.0,113550.0,0.00114683]
["bitfinex","BTCUSD",1757596408376,1.40654416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596408600,1.40754416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596408877,1.24746416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596409114,1.40750416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596409333,1.40850416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596409979,1.24846416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596410461,1.40834416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596410668,0.59076253,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596410878,0.75060253,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596411099,1.24846416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596411327,1.40822416,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596411979,1.46782517,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596412189,1.30818517,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596412404,1.46786517,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596412854,1.80696517,113560.0,113550.0,0.00014683]
["bitfinex","BTCUSD",1757596413075,0.3261804,113520.0,113510.0,0.07925778]
["bitfinex","BTCUSD",1757596413293,0.4858204,113520.0,113510.0,0.11977329]
["bitfinex","BTCUSD",1757596413510,0.4877904,113520.0,113510.0,0.12183329]
["bitfinex","BTCUSD",1757596413723,0.4877904,113520.0,113510.0,0.05132075]
["bitfinex","BTCUSD",1757596413984,0.4878904,113520.0,113510.0,0.05132075]
["bitfinex","BTCUSD",1757596414219,0.4908204,113520.0,113510.0,0.04926075]
["bitfinex","BTCUSD",1757596414433,0.4938204,113520.0,113510.0,0.04926075]
["bitfinex","BTCUSD",1757596415701,0.4958204,113520.0,113510.0,0.04926075]
["bitfinex","BTCUSD",1757596415922,0.16,113520.0,113510.0,0.04926075]
["bitfinex","BTCUSD",1757596416153,0.0088129,113470.0,113440.0,0.0264345]
["bitfinex","BTCUSD",1757596416370,0.05197,113450.0,113440.0,0.0264345]
["bitfinex","BTCUSD",1757596416632,0.05,113450.0,113440.0,0.18150465]
["bitfinex","BTCUSD",1757596417055,0.05,113450.0,113440.0,0.21654465]
["bitfinex","BTCUSD",1757596417505,0.32630465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596417730,0.15197,113440.0,113430.0,0.56655843]
["bitfinex","BTCUSD",1757596417971,0.15275476,113440.0,113430.0,0.575189]
["bitfinex","BTCUSD",1757596418195,0.15275476,113440.0,113430.0,0.235189]
["bitfinex","BTCUSD",1757596418413,0.49122941,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596418627,0.32630465,113440.0,113430.0,0.01206]
["bitfinex","BTCUSD",1757596418844,0.32827465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596419063,0.15,113440.0,113430.0,0.19152019]
["bitfinex","BTCUSD",1757596419343,0.22905941,113440.0,113430.0,0.22833049]
["bitfinex","BTCUSD",1757596419583,0.32827465,113440.0,113430.0,0.0488703]
["bitfinex","BTCUSD",1757596419838,0.153,113440.0,113430.0,0.23698058]
["bitfinex","BTCUSD",1757596420067,0.001,113440.0,113430.0,0.6995441]
["bitfinex","BTCUSD",1757596420295,0.052,113440.0,113430.0,0.6645041]
["bitfinex","BTCUSD",1757596420518,0.052,113440.0,113430.0,0.61202058]
["bitfinex","BTCUSD",1757596420750,0.052,113440.0,113430.0,0.6995441]
["bitfinex","BTCUSD",1757596421206,0.002,113440.0,113430.0,0.6995441]
["bitfinex","BTCUSD",1757596422190,0.052,113440.0,113430.0,0.6995441]
["bitfinex","BTCUSD",1757596422415,0.22830465,113440.0,113430.0,0.52322391]
["bitfinex","BTCUSD",1757596422656,0.052,113440.0,113430.0,0.6995441]
["bitfinex","BTCUSD",1757596422888,0.23320465,113440.0,113430.0,0.35]
["bitfinex","BTCUSD",1757596423115,0.49059465,113440.0,113430.0,0.35]
["bitfinex","BTCUSD",1757596423327,0.49059465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596423548,0.49059465,113440.0,113430.0,0.02084337]
["bitfinex","BTCUSD",1757596423771,0.052,113440.0,113430.0,0.23702665]
["bitfinex","BTCUSD",1757596423993,0.052,113440.0,113430.0,0.3642283]
["bitfinex","BTCUSD",1757596423994,0.152,113440.0,113430.0,0.3642283]
["bitfinex","BTCUSD",1757596424219,0.152,113440.0,113430.0,0.7042283]
["bitfinex","BTCUSD",1757596425518,0.33302941,113440.0,113430.0,0.40220459]
["bitfinex","BTCUSD",1757596425784,0.33027465,113440.0,113430.0,0.01878337]
["bitfinex","BTCUSD",1757596426017,0.152,113440.0,113430.0,0.20030356]
["bitfinex","BTCUSD",1757596426242,0.152,113440.0,113430.0,0.23534356]
["bitfinex","BTCUSD",1757596426470,0.33105941,113440.0,113430.0,0.01206]
["bitfinex","BTCUSD",1757596426696,0.32840465,113440.0,113430.0,0.10272352]
["bitfinex","BTCUSD",1757596426922,0.1521,113440.0,113430.0,0.34201429]
["bitfinex","BTCUSD",1757596427150,0.1521,113440.0,113430.0,0.03999058]
["bitfinex","BTCUSD",1757596427151,0.33312941,113440.0,113430.0,0.03999058]
["bitfinex","BTCUSD",1757596427371,0.33037465,113440.0,113430.0,0.03999058]
["bitfinex","BTCUSD",1757596428021,0.0511,113440.0,113430.0,0.34369738]
["bitfinex","BTCUSD",1757596428240,0.48992465,113440.0,113430.0,0.1656941]
["bitfinex","BTCUSD",1757596428468,0.49092465,113440.0,113430.0,0.13947158]
["bitfinex","BTCUSD",1757596429135,0.3135,113440.0,113430.0,0.35083177]
["bitfinex","BTCUSD",1757596429650,0.49277465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596430099,0.49177465,113440.0,113430.0,0.01206]
["bitfinex","BTCUSD",1757596430324,0.48980465,113440.0,113430.0,0.19152019]
["bitfinex","BTCUSD",1757596430540,0.49080465,113440.0,113430.0,0.02385681]
["bitfinex","BTCUSD",1757596430756,0.49277465,113440.0,113430.0,0.02071681]
["bitfinex","BTCUSD",1757596430991,0.33037465,113440.0,113430.0,0.04847068]
["bitfinex","BTCUSD",1757596431238,0.49505465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596431683,0.32840465,113440.0,113430.0,0.19152019]
["bitfinex","BTCUSD",1757596431897,0.31762,113440.0,113430.0,0.22656019]
["bitfinex","BTCUSD",1757596432140,0.32840465,113440.0,113430.0,0.05921374]
["bitfinex","BTCUSD",1757596432362,0.21762,113440.0,113430.0,0.32474054]
["bitfinex","BTCUSD",1757596432588,0.31762,113440.0,113430.0,0.40719005]
["bitfinex","BTCUSD",1757596432803,0.49589465,113440.0,113430.0,0.02103374]
["bitfinex","BTCUSD",1757596433022,0.49589465,113440.0,113430.0,0.01897374]
["bitfinex","BTCUSD",1757596433994,0.49589465,113440.0,113430.0,0.19529393]
["bitfinex","BTCUSD",1757596434228,0.31762,113440.0,113430.0,0.20049393]
["bitfinex","BTCUSD",1757596434457,0.0521,113440.0,113430.0,0.39846538]
["bitfinex","BTCUSD",1757596434680,0.3181,113440.0,113430.0,0.39846538]
["bitfinex","BTCUSD",1757596435121,0.2181,113440.0,113430.0,0.39846538]
["bitfinex","BTCUSD",1757596435329,0.0521,113440.0,113430.0,0.39846538]
["bitfinex","BTCUSD",1757596435549,0.0521,113440.0,113430.0,0.73846538]
["bitfinex","BTCUSD",1757596435773,0.1679,113440.0,113430.0,0.73846538]
["bitfinex","BTCUSD",1757596435998,0.1021,113440.0,113430.0,0.73846538]
["bitfinex","BTCUSD",1757596437114,0.102,113440.0,113430.0,0.73846538]
["bitfinex","BTCUSD",1757596437617,0.102,113440.0,113430.0,0.90450538]
["bitfinex","BTCUSD",1757596437836,0.002,113440.0,113430.0,0.90450538]
["bitfinex","BTCUSD",1757596438068,0.102,113440.0,113430.0,0.90450538]
["bitfinex","BTCUSD",1757596438513,0.002,113440.0,113430.0,0.90450538]
["bitfinex","BTCUSD",1757596439383,0.002,113440.0,113430.0,0.73846538]
["bitfinex","BTCUSD",1757596439598,0.002,113440.0,113430.0,0.90422538]
["bitfinex","BTCUSD",1757596440041,0.001,113440.0,113430.0,1.30422538]
["bitfinex","BTCUSD",1757596440274,0.001,113440.0,113430.0,1.30414538]
["bitfinex","BTCUSD",1757596440498,0.00056825,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757596440717,0.00056825,113450.0,113440.0,0.36680083]
["bitfinex","BTCUSD",1757596440940,0.00056825,113450.0,113440.0,0.36892083]
["bitfinex","BTCUSD",1757596441179,0.00056825,113450.0,113440.0,0.76892083]
["bitfinex","BTCUSD",1757596441418,0.00056825,113450.0,113440.0,0.83656083]
["bitfinex","BTCUSD",1757596441641,0.00056825,113450.0,113440.0,1.17656083]
["bitfinex","BTCUSD",1757596441863,0.00156825,113450.0,113440.0,1.17756083]
["bitfinex","BTCUSD",1757596442105,0.15,113490.0,113480.0,0.34]
["bitfinex","BTCUSD",1757596442349,0.0500468,113490.0,113480.0,0.88547395]
["bitfinex","BTCUSD",1757596442572,0.0500468,113490.0,113480.0,0.71939395]
["bitfinex","BTCUSD",1757596442798,0.1000468,113490.0,113480.0,0.88547395]
["bitfinex","BTCUSD",1757596443018,0.1500468,113490.0,113480.0,0.59313043]
["bitfinex","BTCUSD",1757596443235,0.32627378,113490.0,113480.0,0.59313043]
["bitfinex","BTCUSD",1757596443453,0.32637378,113490.0,113480.0,0.59007043]
["bitfinex","BTCUSD",1757596443666,0.1501468,113490.0,113480.0,0.71939395]
["bitfinex","BTCUSD",1757596444328,0.1511468,113490.0,113480.0,0.72039395]
["bitfinex","BTCUSD",1757596444757,0.1521468,113490.0,113480.0,0.72139395]
["bitfinex","BTCUSD",1757596445479,0.32837378,113490.0,113480.0,0.67959395]
["bitfinex","BTCUSD",1757596445906,0.33038378,113490.0,113480.0,0.67959395]
["bitfinex","BTCUSD",1757596446138,0.32837378,113490.0,113480.0,0.68265395]
["bitfinex","BTCUSD",1757596446366,0.99128541,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596446583,1.2046266,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596447231,1.22328066,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596447664,1.56228066,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596447875,1.58559345,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596448115,1.67812463,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596448545,0.90198182,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596448802,1.36221066,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596449698,0.44794551,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596449916,0.59497145,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596450350,1.25267308,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596450577,1.08699308,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596450799,0.1,113470.0,113460.0,0.18814657]
["bitfinex","BTCUSD",1757596451004,0.1,113470.0,113460.0,0.33469149]
["bitfinex","BTCUSD",1757596451216,0.1,113470.0,113460.0,0.37343149]
["bitfinex","BTCUSD",1757596451936,0.1,113480.0,113470.0,0.51625804]
["bitfinex","BTCUSD",1757596452169,0.1530468,113490.0,113470.0,0.77138156]
["bitfinex","BTCUSD",1757596452386,0.1530468,113490.0,113480.0,0.09058352]
["bitfinex","BTCUSD",1757596452387,0.1500468,113490.0,113480.0,0.09058352]
["bitfinex","BTCUSD",1757596452695,0.32627378,113490.0,113480.0,0.34280521]
["bitfinex","BTCUSD",1757596452786,0.32627378,113490.0,113480.0,0.34492521]
["bitfinex","BTCUSD",1757596452787,0.0500468,113490.0,113480.0,0.34492521]
["bitfinex","BTCUSD",1757596453001,0.49171378,113490.0,113480.0,0.34492521]
["bitfinex","BTCUSD",1757596453232,0.32627378,113490.0,113480.0,0.34492521]
["bitfinex","BTCUSD",1757596453458,0.32637378,113490.0,113480.0,0.34492521]
["bitfinex","BTCUSD",1757596453684,0.1501468,113490.0,113480.0,0.34492521]
["bitfinex","BTCUSD",1757596454129,0.1501468,113490.0,113480.0,0.72366521]
["bitfinex","BTCUSD",1757596454341,0.1551468,113490.0,113480.0,0.72466521]
["bitfinex","BTCUSD",1757596454786,0.33137378,113490.0,113480.0,0.72466521]
["bitfinex","BTCUSD",1757596455001,0.33137378,113490.0,113480.0,0.54842271]
["bitfinex","BTCUSD",1757596455224,0.32837378,113490.0,113480.0,0.68592521]
["bitfinex","BTCUSD",1757596455439,0.32837378,113490.0,113480.0,0.68286521]
["bitfinex","BTCUSD",1757596455662,0.33038378,113490.0,113480.0,0.50662271]
["bitfinex","BTCUSD",1757596455884,0.32838378,113490.0,113480.0,0.41597919]
["bitfinex","BTCUSD",1757596456323,0.32938378,113490.0,113480.0,0.41697919]
["bitfinex","BTCUSD",1757596456561,1.01047051,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596456777,0.34956888,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596457002,0.34556888,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596457471,0.34956888,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596457687,0.34556888,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596457917,0.50855888,113490.0,113480.0,0.1824225]
["bitfinex","BTCUSD",1757596458136,0.51356111,113490.0,113480.0,0.0770479]
["bitfinex","BTCUSD",1757596458572,0.17133413,113490.0,113480.0,0.34149459]
["bitfinex","BTCUSD",1757596458795,0.1551468,113490.0,113480.0,0.33981392]
["bitfinex","BTCUSD",1757596459004,0.1551468,113490.0,113480.0,0.37955392]
["bitfinex","BTCUSD",1757596459005,0.1561468,113490.0,113480.0,0.37955392]
["bitfinex","BTCUSD",1757596459443,0.33338378,113490.0,113480.0,0.08852352]
["bitfinex","BTCUSD",1757596459659,0.1551468,113490.0,113480.0,0.26688602]
["bitfinex","BTCUSD",1757596459884,0.1551468,113490.0,113480.0,0.30968602]
["bitfinex","BTCUSD",1757596460096,0.1571468,113490.0,113480.0,0.30968602]
["bitfinex","BTCUSD",1757596460358,0.33337378,113490.0,113480.0,0.30968602]
["bitfinex","BTCUSD",1757596460577,0.33337378,113490.0,113480.0,0.3972172]
["bitfinex","BTCUSD",1757596460784,0.33337378,113490.0,113480.0,0.3584772]
["bitfinex","BTCUSD",1757596462323,0.1571468,113490.0,113480.0,0.3584772]
["bitfinex","BTCUSD",1757596462543,0.33337378,113490.0,113480.0,0.3584772]
["bitfinex","BTCUSD",1757596462757,0.0571468,113490.0,113480.0,0.3584772]
["bitfinex","BTCUSD",1757596462976,0.33337378,113490.0,113480.0,0.3584772]
["bitfinex","BTCUSD",1757596464056,0.33337378,113490.0,113480.0,0.1822347]
["bitfinex","BTCUSD",1757596464475,0.33552378,113490.0,113480.0,0.1791747]
["bitfinex","BTCUSD",1757596464907,0.33552378,113490.0,113480.0,0.1770547]
["bitfinex","BTCUSD",1757596465155,0.33552378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596465389,0.50012378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596465600,0.96310279,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596465812,0.50012378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596466022,0.49901378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596466243,0.50116378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596466459,0.50116378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596466671,0.50112378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596467041,0.96727279,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596467621,0.52052024,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596467816,0.98349925,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596468658,0.96727279,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596469067,0.50429378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596469272,0.49869378,113490.0,113480.0,0.00731]
["bitfinex","BTCUSD",1757596470260,0.50084378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596471104,0.50084378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596471318,0.50401378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596471542,0.96699279,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596472212,0.50401378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596472422,0.96699279,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596472636,0.50401378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596472865,0.33337378,113490.0,113480.0,0.00731]
["bitfinex","BTCUSD",1757596473100,0.49825378,113490.0,113480.0,0.00731]
["bitfinex","BTCUSD",1757596473319,0.67701598,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596473563,1.13999499,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596473770,1.08902631,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596474009,0.92414631,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596474242,0.50012378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596474462,0.96627279,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596474687,0.50329378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596474902,0.96627279,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596475122,0.49988378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596476045,0.39988378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596476268,0.49988378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596476929,0.39988378,113490.0,113480.0,0.00407]
["bitfinex","BTCUSD",1757596477104,0.96290279,113490.0,113480.0,0.00731]
["bitfinex","BTCUSD",1757596477520,0.49992378,113490.0,113480.0,0.00731]
["bitfinex","BTCUSD",1757596477699,1.05327631,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596477899,1.17575749,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596478318,1.08822631,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596479952,1.05327631,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596480160,0.88919631,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596480379,0.33869378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596480614,0.50249378,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596480831,1.16257368,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596481042,1.93435969,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596481255,1.17882559,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596481854,0.71584658,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596482203,1.17882559,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596482420,1.9506116,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596484133,1.7868116,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596484342,1.17866559,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596486668,1.16241368,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596487935,0.69943467,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596488158,1.16241368,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596488379,0.99877368,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596488593,1.16173368,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1757596490347,0.15,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757596490584,0.32628911,113450.0,113440.0,0.10860515]
["bitfinex","BTCUSD",1757596490795,0.15,113450.0,113440.0,0.31736969]
["bitfinex","BTCUSD",1757596491071,0.48899376,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1757596491305,0.48899376,113460.0,113450.0,0.30543263]
["bitfinex","BTCUSD",1757596491511,0.48899376,113460.0,113450.0,0.21681472]
["bitfinex","BTCUSD",1757596491717,0.48909376,113460.0,113450.0,0.21681472]
["bitfinex","BTCUSD",1757596491932,0.38909376,113460.0,113450.0,0.21681472]
["bitfinex","BTCUSD",1757596492158,0.48909376,113460.0,113450.0,0.21681472]
["bitfinex","BTCUSD",1757596492379,0.49124376,113460.0,113450.0,0.0897412]
["bitfinex","BTCUSD",1757596492603,0.49124376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596492818,0.49224376,113460.0,113450.0,0.00114002]
["bitfinex","BTCUSD",1757596493031,0.49009376,113460.0,113450.0,0.00645002]
["bitfinex","BTCUSD",1757596493250,0.49224376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596493490,0.49224376,113460.0,113450.0,0.00114002]
["bitfinex","BTCUSD",1757596493703,0.49109376,113460.0,113450.0,0.00813214]
["bitfinex","BTCUSD",1757596493909,0.32837376,113460.0,113450.0,0.00813214]
["bitfinex","BTCUSD",1757596494114,0.49133376,113460.0,113450.0,0.00489214]
["bitfinex","BTCUSD",1757596494331,0.49129376,113460.0,113450.0,0.00813214]
["bitfinex","BTCUSD",1757596494551,0.49129376,113460.0,113450.0,0.04205214]
["bitfinex","BTCUSD",1757596494761,0.49129376,113460.0,113450.0,0.12958332]
["bitfinex","BTCUSD",1757596495382,0.49129376,113460.0,113450.0,0.0939812]
["bitfinex","BTCUSD",1757596495593,0.39327376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596495813,0.49327376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596496018,0.49129376,113460.0,113450.0,0.00618002]
["bitfinex","BTCUSD",1757596496435,0.49105376,113460.0,113450.0,0.00618002]
["bitfinex","BTCUSD",1757596497376,0.49303376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596497597,0.39303376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596497998,0.49303376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596498740,0.49105376,113460.0,113450.0,0.00321002]
["bitfinex","BTCUSD",1757596498953,0.49105376,113460.0,113450.0,0.00618002]
["bitfinex","BTCUSD",1757596499111,0.49095376,113460.0,113450.0,0.00618002]
["bitfinex","BTCUSD",1757596499523,0.49293376,113460.0,113450.0,0.00618002]
["bitfinex","BTCUSD",1757596499694,0.49293376,113460.0,113450.0,0.00114002]
["bitfinex","BTCUSD",1757596499900,0.49293376,113460.0,113450.0,0.00326002]
["bitfinex","BTCUSD",1757596500520,0.49095376,113460.0,113450.0,0.00326002]
["bitfinex","BTCUSD",1757596500724,0.49055376,113460.0,113450.0,0.00623002]
["bitfinex","BTCUSD",1757596500932,0.49253376,113460.0,113450.0,0.00326002]
["bitfinex","BTCUSD",1757596501157,0.49253376,113460.0,113450.0,0.00114002]
["bitfinex","BTCUSD",1757596501581,0.49253376,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596501781,0.32827376,113460.0,113450.0,0.00801214]
["bitfinex","BTCUSD",1757596501995,0.49051376,113460.0,113450.0,0.00801214]
["bitfinex","BTCUSD",1757596502205,0.49043376,113460.0,113450.0,0.21822125]
["bitfinex","BTCUSD",1757596502427,0.32827376,113460.0,113450.0,0.29303044]
["bitfinex","BTCUSD",1757596502658,0.49043376,113460.0,113450.0,0.76940214]
["bitfinex","BTCUSD",1757596502860,0.49043376,113460.0,113450.0,0.11674133]
["bitfinex","BTCUSD",1757596503275,1.48398697,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596503483,0.97183527,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596503929,0.33025357,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596504140,0.22827357,113460.0,113450.0,0.48270172]
["bitfinex","BTCUSD",1757596504350,0.39035357,113460.0,113450.0,0.54860196]
["bitfinex","BTCUSD",1757596504554,0.49035357,113460.0,113450.0,0.07223026]
["bitfinex","BTCUSD",1757596504760,0.49233357,113460.0,113450.0,0.48270172]
["bitfinex","BTCUSD",1757596505184,0.49035357,113460.0,113450.0,0.00633002]
["bitfinex","BTCUSD",1757596505598,0.49233357,113460.0,113450.0,0.48270172]
["bitfinex","BTCUSD",1757596506007,0.49035357,113460.0,113450.0,0.48270172]
["bitfinex","BTCUSD",1757596506260,0.49233357,113460.0,113450.0,0.48270172]
["bitfinex","BTCUSD",1757596506466,0.49233357,113460.0,113450.0,0.54860229]
["bitfinex","BTCUSD",1757596506888,0.49035357,113460.0,113450.0,0.54860229]
["bitfinex","BTCUSD",1757596507094,0.152,113460.0,113450.0,0.7588114]
["bitfinex","BTCUSD",1757596507314,0.49035357,113460.0,113450.0,0.7588114]
["bitfinex","BTCUSD",1757596507522,0.32827357,113460.0,113450.0,0.7588114]
["bitfinex","BTCUSD",1757596507731,0.152,113460.0,113450.0,0.84633492]
["bitfinex","BTCUSD",1757596507935,0.002,113460.0,113450.0,1.66270662]
["bitfinex","BTCUSD",1757596508138,0.102,113460.0,113450.0,0.70996322]
["bitfinex","BTCUSD",1757596508346,0.27827357,113460.0,113450.0,0.70996322]
["bitfinex","BTCUSD",1757596508562,0.27827357,113460.0,113450.0,1.18633492]
["bitfinex","BTCUSD",1757596508990,0.17827357,113460.0,113450.0,1.18633492]
["bitfinex","BTCUSD",1757596509201,0.27827357,113460.0,113450.0,0.70996322]
["bitfinex","BTCUSD",1757596509420,0.87731527,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596509636,0.40094357,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596509873,0.87426527,113460.0,113450.0,0.00336002]
["bitfinex","BTCUSD",1757596510108,0.39591357,113460.0,113450.0,0.48270172]
["bitfinex","BTCUSD",1757596510345,0.55957357,113460.0,113450.0,0.00633002]
["bitfinex","BTCUSD",1757596510544,0.55957357,113460.0,113450.0,0.00336002]
["bitfinex","BTCUSD",1757596510973,0.32827357,113460.0,113450.0,0.09553566]
["bitfinex","BTCUSD",1757596511203,0.32827357,113460.0,113450.0,0.63132903]
["bitfinex","BTCUSD",1757596511411,0.38983357,113460.0,113450.0,0.30406265]
["bitfinex","BTCUSD",1757596511625,0.38979357,113460.0,113450.0,0.64406265]
["bitfinex","BTCUSD",1757596511825,0.48979357,113460.0,113450.0,1.12043435]
["bitfinex","BTCUSD",1757596512031,0.32827357,113460.0,113450.0,1.12043435]
["bitfinex","BTCUSD",1757596512242,0.48979357,113460.0,113450.0,0.64406265]
["bitfinex","BTCUSD",1757596512458,0.48979357,113460.0,113450.0,1.20241703]
["bitfinex","BTCUSD",1757596512662,0.002,113460.0,113450.0,1.18923705]
["bitfinex","BTCUSD",1757596513086,0.27827357,113460.0,113450.0,1.18923705]
["bitfinex","BTCUSD",1757596513717,0.102,113460.0,113450.0,1.35063705]
["bitfinex","BTCUSD",1757596513977,0.15398,113460.0,113450.0,0.42539651]
["bitfinex","BTCUSD",1757596514215,0.48959357,113460.0,113450.0,1.10720056]
["bitfinex","BTCUSD",1757596514419,0.48959357,113460.0,113450.0,0.93091145]
["bitfinex","BTCUSD",1757596514631,0.48959357,113460.0,113450.0,1.10720056]
["bitfinex","BTCUSD",1757596514847,0.32827357,113460.0,113450.0,1.10720056]
["bitfinex","BTCUSD",1757596515068,0.48959357,113460.0,113450.0,1.10720056]
["bitfinex","BTCUSD",1757596515272,0.48959357,113460.0,113450.0,1.01844263]
["bitfinex","BTCUSD",1757596515472,0.38959357,113460.0,113450.0,0.55530472]
["bitfinex","BTCUSD",1757596515671,0.48959357,113460.0,113450.0,0.55530472]
["bitfinex","BTCUSD",1757596516321,0.38959357,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596516529,0.48959357,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596516764,0.32827357,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596516970,0.48967357,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596517182,0.32827357,113460.0,113450.0,0.55530472]
["bitfinex","BTCUSD",1757596517399,0.48967357,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596517790,0.102,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596518029,0.26332,113460.0,113450.0,0.73159383]
["bitfinex","BTCUSD",1757596518451,0.26332,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596518691,0.16332,113460.0,113450.0,1.19473174]
["bitfinex","BTCUSD",1757596518903,0.102,113460.0,113450.0,1.35605174]
["bitfinex","BTCUSD",1757596519133,0.26332,113460.0,113450.0,1.35605174]
["bitfinex","BTCUSD",1757596519353,0.26316,113460.0,113450.0,1.35605174]
["bitfinex","BTCUSD",1757596520484,0.102,113460.0,113450.0,1.35605174]
["bitfinex","BTCUSD",1757596520922,0.002,113460.0,113450.0,1.35605174]
["bitfinex","BTCUSD",1757596521142,0.002,113460.0,113450.0,0.89291383]
["bitfinex","BTCUSD",1757596521366,0.102,113460.0,113450.0,1.35605174]
["bitfinex","BTCUSD",1757596522063,0.002,113460.0,113450.0,1.35605174]
["bitfinex","BTCUSD",1757596522303,0.102,113460.0,113450.0,0.89291383]
["bitfinex","BTCUSD",1757596522528,0.102,113460.0,113450.0,1.35604865]
["bitfinex","BTCUSD",1757596522756,0.002,113460.0,113450.0,0.89291383]
["bitfinex","BTCUSD",1757596522987,0.102,113460.0,113450.0,1.55176831]
["bitfinex","BTCUSD",1757596523218,0.27827357,113460.0,113450.0,1.55128831]
["bitfinex","BTCUSD",1757596523430,0.27827357,113460.0,113450.0,0.73159383]
["bitfinex","BTCUSD",1757596523648,0.48911357,113460.0,113450.0,0.73159383]
["bitfinex","BTCUSD",1757596524115,0.31284,113460.0,113450.0,0.73159383]
["bitfinex","BTCUSD",1757596524338,0.48911357,113460.0,113450.0,0.73159383]
["bitfinex","BTCUSD",1757596525004,0.48911357,113460.0,113450.0,0.46777354]
["bitfinex","BTCUSD",1757596525447,0.49108357,113460.0,113450.0,0.42876354]
["bitfinex","BTCUSD",1757596525900,0.48911357,113460.0,113450.0,0.43391354]
["bitfinex","BTCUSD",1757596526114,0.38911357,113460.0,113450.0,0.43391354]
["bitfinex","BTCUSD",1757596526332,0.48911357,113460.0,113450.0,0.43391354]
["bitfinex","BTCUSD",1757596526567,0.48911357,113460.0,113450.0,0.51101926]
["bitfinex","BTCUSD",1757596527016,0.49108357,113460.0,113450.0,0.51101926]
["bitfinex","BTCUSD",1757596527861,0.49108357,113460.0,113450.0,0.50801926]
["bitfinex","BTCUSD",1757596528073,0.49108357,113460.0,113450.0,0.51101926]
["bitfinex","BTCUSD",1757596528452,0.49108357,113460.0,113450.0,0.50801926]
["bitfinex","BTCUSD",1757596529228,0.48911357,113460.0,113450.0,0.51101926]
["bitfinex","BTCUSD",1757596529518,0.49108357,113460.0,113450.0,0.41834574]
["bitfinex","BTCUSD",1757596529734,0.49424357,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596530387,0.49108357,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596531012,0.49118357,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596531440,1.11488157,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596531660,1.27568157,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596532099,1.11488157,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596532305,1.27568157,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596532525,1.27602455,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596532736,1.04703756,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596533159,1.06879726,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596534253,0.61682709,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596534484,1.04703756,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596534702,0.61686709,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596534909,1.04735756,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596535119,0.61714709,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596535333,1.04735756,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596535821,0.70467827,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596536036,1.13488874,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596536255,1.04735756,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596536470,0.61698709,113460.0,113450.0,0.00124002]
["bitfinex","BTCUSD",1757596536677,0.75651512,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596536894,0.64242817,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596537093,1.11286864,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596537740,0.68265817,113440.0,113430.0,0.01901604]
["bitfinex","BTCUSD",1757596537961,0.68265817,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596538176,0.39601465,113440.0,113430.0,0.44021047]
["bitfinex","BTCUSD",1757596538385,0.39601465,113440.0,113430.0,0.05619605]
["bitfinex","BTCUSD",1757596538590,0.45696465,113440.0,113430.0,0.01515]
["bitfinex","BTCUSD",1757596538805,0.29604465,113440.0,113430.0,0.01515]
["bitfinex","BTCUSD",1757596539021,0.1521,113440.0,113430.0,0.65819375]
["bitfinex","BTCUSD",1757596539235,0.1521,113440.0,113430.0,0.65382371]
["bitfinex","BTCUSD",1757596539451,0.32840465,113440.0,113430.0,0.43967352]
["bitfinex","BTCUSD",1757596539675,0.48948465,113440.0,113430.0,1.1456601]
["bitfinex","BTCUSD",1757596540304,0.49145465,113440.0,113430.0,0.50129944]
["bitfinex","BTCUSD",1757596540506,0.31318,113440.0,113430.0,0.61899371]
["bitfinex","BTCUSD",1757596540721,0.49145465,113440.0,113430.0,0.35867613]
["bitfinex","BTCUSD",1757596541152,0.49145465,113440.0,113430.0,0.36082613]
["bitfinex","BTCUSD",1757596541360,0.49145465,113440.0,113430.0,0.35867613]
["bitfinex","BTCUSD",1757596542121,0.49145465,113440.0,113430.0,0.36082613]
["bitfinex","BTCUSD",1757596542507,0.49145465,113440.0,113430.0,0.59118751]
["bitfinex","BTCUSD",1757596543161,0.38948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596543377,0.48948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596543591,0.48948465,113440.0,113430.0,0.41786732]
["bitfinex","BTCUSD",1757596543800,0.48948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596544650,0.31318,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596544859,0.48948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596545069,0.38948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596545272,0.48948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596545486,0.31318,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596545699,0.48948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596545921,0.43948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596546142,0.48948465,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596546563,0.49145465,113440.0,113430.0,0.41486732]
["bitfinex","BTCUSD",1757596546975,0.31515,113440.0,113430.0,0.59418751]
["bitfinex","BTCUSD",1757596547182,0.49145465,113440.0,113430.0,0.41486732]
["bitfinex","BTCUSD",1757596547389,0.49461465,113440.0,113430.0,0.41271732]
["bitfinex","BTCUSD",1757596547607,0.49461465,113440.0,113430.0,0.35867613]
["bitfinex","BTCUSD",1757596548635,0.49145465,113440.0,113430.0,0.35867613]
["bitfinex","BTCUSD",1757596549936,0.49461465,113440.0,113430.0,0.35867613]
["bitfinex","BTCUSD",1757596551268,0.49145465,113440.0,113430.0,0.35867613]
["bitfinex","BTCUSD",1757596552296,0.49145465,113440.0,113430.0,0.36082613]
["bitfinex","BTCUSD",1757596552548,0.49145465,113440.0,113430.0,0.41486726]
["bitfinex","BTCUSD",1757596552985,0.49145465,113440.0,113430.0,0.41271726]
["bitfinex","BTCUSD",1757596553875,0.57897817,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596554093,0.58189817,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596555004,0.49437465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596556516,0.49121465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596557567,0.49436465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596557789,0.49121465,113440.0,113430.0,0.02065613]
["bitfinex","BTCUSD",1757596558005,0.49121465,113440.0,113430.0,0.0889821]
["bitfinex","BTCUSD",1757596558226,0.49121465,113440.0,113430.0,0.02065613]
["bitfinex","BTCUSD",1757596559109,0.32840465,113440.0,113430.0,0.02370613]
["bitfinex","BTCUSD",1757596559335,0.32840465,113440.0,113430.0,0.20170941]
["bitfinex","BTCUSD",1757596559336,0.27840465,113440.0,113430.0,0.20170941]
["bitfinex","BTCUSD",1757596559554,0.31294,113440.0,113430.0,1.3196334]
["bitfinex","BTCUSD",1757596560026,0.1521,113440.0,113430.0,1.3196334]
["bitfinex","BTCUSD",1757596560248,0.0521,113440.0,113430.0,1.40716458]
["bitfinex","BTCUSD",1757596560483,0.0021,113440.0,113430.0,1.40697313]
["bitfinex","BTCUSD",1757596560952,0.0021,113440.0,113430.0,2.19856494]
["bitfinex","BTCUSD",1757596561172,0.0021,113440.0,113430.0,1.33865566]
["bitfinex","BTCUSD",1757596561398,0.0021,113440.0,113430.0,0.90870102]
["bitfinex","BTCUSD",1757596561622,0.0011,113440.0,113430.0,0.90870102]
["bitfinex","BTCUSD",1757596561841,0.0001,113440.0,113430.0,1.33865566]
["bitfinex","BTCUSD",1757596562077,0.0011,113440.0,113430.0,2.03772494]
["bitfinex","BTCUSD",1757596562277,0.0031,113440.0,113430.0,2.03772494]
["bitfinex","BTCUSD",1757596562501,0.0031,113440.0,113430.0,2.19844274]
["bitfinex","BTCUSD",1757596562709,0.0021,113440.0,113430.0,2.19844274]
["bitfinex","BTCUSD",1757596562931,0.0021,113440.0,113430.0,1.40665568]
["bitfinex","BTCUSD",1757596563148,0.0031,113440.0,113430.0,1.14786102]
["bitfinex","BTCUSD",1757596563374,0.0031,113440.0,113430.0,1.30866102]
["bitfinex","BTCUSD",1757596563593,0.17940465,113440.0,113430.0,1.14786102]
["bitfinex","BTCUSD",1757596563841,0.17940465,113440.0,113430.0,1.30866102]
["bitfinex","BTCUSD",1757596564054,0.17740465,113440.0,113430.0,0.97154083]
["bitfinex","BTCUSD",1757596564263,0.0011,113440.0,113430.0,0.90866102]
["bitfinex","BTCUSD",1757596564478,0.0021,113440.0,113430.0,0.91066102]
["bitfinex","BTCUSD",1757596564717,0.17740465,113440.0,113430.0,1.40865568]
["bitfinex","BTCUSD",1757596564946,0.17640465,113440.0,113430.0,1.56745568]
["bitfinex","BTCUSD",1757596565210,0.32840465,113440.0,113430.0,0.05848613]
["bitfinex","BTCUSD",1757596565426,0.32840465,113440.0,113430.0,0.80480431]
["bitfinex","BTCUSD",1757596565642,0.33054465,113440.0,113430.0,0.02067613]
["bitfinex","BTCUSD",1757596565874,0.32954465,113440.0,113430.0,0.02067613]
["bitfinex","BTCUSD",1757596566084,0.32954465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596566558,0.33269465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596566768,0.32954465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596566990,0.49034465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596567224,0.49349465,113440.0,113430.0,0.01867613]
["bitfinex","BTCUSD",1757596567429,0.49449465,113440.0,113430.0,0.01967613]
["bitfinex","BTCUSD",1757596567664,1.15228931,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596567904,1.15328931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596568117,0.49449465,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596568341,1.15128931,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596568583,1.15228931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596568789,1.15328931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596569456,1.15128931,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596569673,0.49249465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596569890,0.49449465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596570352,0.49134465,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1757596570788,0.49334465,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596571227,0.49649465,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596571891,0.33254465,113440.0,113430.0,0.01298]
["bitfinex","BTCUSD",1757596572110,0.33040465,113440.0,113430.0,0.01603]
["bitfinex","BTCUSD",1757596572341,0.23040465,113440.0,113430.0,0.01603]
["bitfinex","BTCUSD",1757596572579,0.33040465,113440.0,113430.0,0.01603]
["bitfinex","BTCUSD",1757596572783,0.49120465,113440.0,113430.0,0.10356118]
["bitfinex","BTCUSD",1757596573022,0.23040465,113440.0,113430.0,0.10356118]
["bitfinex","BTCUSD",1757596573237,0.33040465,113440.0,113430.0,0.10356118]
["bitfinex","BTCUSD",1757596573460,0.49649465,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596573669,1.18840931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596573898,1.49528931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596574113,0.83649465,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596574536,1.49528931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596574744,0.83649465,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596574954,1.15528931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596575176,1.18840931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596575823,0.52961465,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596576038,1.18840931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596577139,1.18830931,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596577559,1.36336401,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596577702,1.27583283,113440.0,113430.0,0.011]
["bitfinex","BTCUSD",1757596578334,0.61703817,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757596578701,0.56632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596578915,1.52509814,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596579133,1.53857955,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596579752,1.58857955,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596580636,1.53857955,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596580851,1.64470396,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596581065,1.47038396,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596581281,0.96945371,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596581500,1.63723267,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596581720,0.50527801,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596581935,0.34044449,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596582152,0.50546019,113430.0,113420.0,0.00198001]
["bitfinex","BTCUSD",1757596582368,0.50542019,113430.0,113420.0,0.00198001]
["bitfinex","BTCUSD",1757596582584,0.50838019,113430.0,113420.0,0.00198001]
["bitfinex","BTCUSD",1757596582808,0.50834019,113430.0,113420.0,0.00198001]
["bitfinex","BTCUSD",1757596583035,0.33446019,113430.0,113420.0,0.00198001]
["bitfinex","BTCUSD",1757596583470,0.40604019,113430.0,113420.0,0.00503001]
["bitfinex","BTCUSD",1757596583695,0.50604019,113430.0,113420.0,0.00503001]
["bitfinex","BTCUSD",1757596584368,0.50818019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596585038,1.0624569,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596585260,0.59887371,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596585491,0.50802019,113430.0,113420.0,0.00215001]
["bitfinex","BTCUSD",1757596585721,0.50798019,113430.0,113420.0,0.00215001]
["bitfinex","BTCUSD",1757596585940,0.50584019,113430.0,113420.0,0.00519001]
["bitfinex","BTCUSD",1757596586385,0.40576019,113430.0,113420.0,0.5030732]
["bitfinex","BTCUSD",1757596586607,0.50576019,113430.0,113420.0,0.1074322]
["bitfinex","BTCUSD",1757596587133,0.33232019,113430.0,113420.0,0.83487465]
["bitfinex","BTCUSD",1757596587349,0.056,113430.0,113420.0,0.83487465]
["bitfinex","BTCUSD",1757596587595,0.33232019,113430.0,113420.0,0.83487465]
["bitfinex","BTCUSD",1757596587834,0.006,113430.0,113420.0,1.17487465]
["bitfinex","BTCUSD",1757596588288,0.28232019,113430.0,113420.0,1.57487465]
["bitfinex","BTCUSD",1757596588507,0.27932019,113430.0,113420.0,1.57487465]
["bitfinex","BTCUSD",1757596588752,0.27932019,113430.0,113420.0,1.11129146]
["bitfinex","BTCUSD",1757596588980,0.18032019,113430.0,113420.0,0.71129146]
["bitfinex","BTCUSD",1757596589196,0.001,113430.0,113420.0,1.17487465]
["bitfinex","BTCUSD",1757596589424,0.101,113430.0,113420.0,1.17487465]
["bitfinex","BTCUSD",1757596589644,0.002,113430.0,113420.0,1.17487465]
["bitfinex","BTCUSD",1757596590297,0.002,113430.0,113420.0,0.71129146]
["bitfinex","BTCUSD",1757596590532,0.002,113430.0,113420.0,1.17487465]
["bitfinex","BTCUSD",1757596590804,0.002,113430.0,113420.0,0.71129146]
["bitfinex","BTCUSD",1757596591037,0.002,113430.0,113420.0,1.34747465]
["bitfinex","BTCUSD",1757596593066,0.17832019,113430.0,113420.0,1.34711465]
["bitfinex","BTCUSD",1757596593321,0.17832019,113430.0,113420.0,0.88353146]
["bitfinex","BTCUSD",1757596593501,0.002,113430.0,113420.0,0.88353146]
["bitfinex","BTCUSD",1757596593631,0.002,113430.0,113420.0,1.34711465]
["bitfinex","BTCUSD",1757596594272,0.002,113430.0,113420.0,1.74711465]
["bitfinex","BTCUSD",1757596596417,0.002,113430.0,113420.0,1.28353146]
["bitfinex","BTCUSD",1757596596638,0.002,113430.0,113420.0,1.74711465]
["bitfinex","BTCUSD",1757596596864,0.002,113430.0,113420.0,1.77356034]
["bitfinex","BTCUSD",1757596597081,0.001,113430.0,113420.0,1.77356034]
["bitfinex","BTCUSD",1757596597341,0.0001,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757596597570,0.0001,113440.0,113430.0,0.8297053]
["bitfinex","BTCUSD",1757596597791,0.0001,113440.0,113430.0,0.36827211]
["bitfinex","BTCUSD",1757596598019,0.0001,113440.0,113430.0,1.2318553]
["bitfinex","BTCUSD",1757596598478,0.0021,113440.0,113430.0,1.2328553]
["bitfinex","BTCUSD",1757596600248,0.0041,113440.0,113430.0,1.2338553]
["bitfinex","BTCUSD",1757596600460,0.0041,113440.0,113430.0,0.83621438]
["bitfinex","BTCUSD",1757596600682,0.0041,113440.0,113430.0,1.29979757]
["bitfinex","BTCUSD",1757596601354,0.0021,113440.0,113430.0,1.29879757]
["bitfinex","BTCUSD",1757596601558,0.0041,113440.0,113430.0,1.29979757]
["bitfinex","BTCUSD",1757596602428,0.0041,113440.0,113430.0,0.83621438]
["bitfinex","BTCUSD",1757596602647,0.0041,113440.0,113430.0,1.29979757]
["bitfinex","BTCUSD",1757596602870,0.0021,113440.0,113430.0,2.41159075]
["bitfinex","BTCUSD",1757596603349,0.0031,113440.0,113430.0,2.41259075]
["bitfinex","BTCUSD",1757596604442,0.0031,113440.0,113430.0,1.63979757]
["bitfinex","BTCUSD",1757596604883,0.0031,113440.0,113430.0,1.81027757]
["bitfinex","BTCUSD",1757596605093,0.0031,113440.0,113430.0,1.63979757]
["bitfinex","BTCUSD",1757596605314,0.0031,113440.0,113430.0,1.81003757]
["bitfinex","BTCUSD",1757596606656,0.0021,113440.0,113430.0,1.17521438]
["bitfinex","BTCUSD",1757596606873,0.0021,113440.0,113430.0,1.80903757]
["bitfinex","BTCUSD",1757596607094,0.0031,113440.0,113430.0,1.83648095]
["bitfinex","BTCUSD",1757596607736,0.0011,113440.0,113430.0,1.83548095]
["bitfinex","BTCUSD",1757596608145,0.0021,113440.0,113430.0,1.83648095]
["bitfinex","BTCUSD",1757596608362,0.0021,113440.0,113430.0,1.66624095]
["bitfinex","BTCUSD",1757596608593,0.0021,113440.0,113430.0,1.83608095]
["bitfinex","BTCUSD",1757596609501,0.0021,113440.0,113430.0,2.60887413]
["bitfinex","BTCUSD",1757596610375,1e-08,113440.0,113430.0,7.60887413]
["bitfinex","BTCUSD",1757596610585,1e-08,113440.0,113430.0,7.82031413]
["bitfinex","BTCUSD",1757596611020,1e-08,113450.0,113440.0,1.75268102]
["bitfinex","BTCUSD",1757596611245,1e-08,113450.0,113440.0,7.01312673]
["bitfinex","BTCUSD",1757596611453,1e-08,113450.0,113440.0,7.01527673]
["bitfinex","BTCUSD",1757596611884,1e-08,113450.0,113440.0,7.41527673]
["bitfinex","BTCUSD",1757596612321,0.00100001,113450.0,113440.0,7.41927673]
["bitfinex","BTCUSD",1757596612581,1e-08,113450.0,113440.0,7.41927673]
["bitfinex","BTCUSD",1757596613220,1e-08,113450.0,113440.0,7.58863673]
["bitfinex","BTCUSD",1757596613706,0.07051254,113490.0,113480.0,1.75261887]
["bitfinex","BTCUSD",1757596613886,0.070637,113490.0,113480.0,1.36916761]
["bitfinex","BTCUSD",1757596614136,0.070637,113490.0,113480.0,2.18145079]
["bitfinex","BTCUSD",1757596614354,0.00012446,113490.0,113480.0,2.18145079]
["bitfinex","BTCUSD",1757596614540,0.00012446,113490.0,113480.0,2.58145079]
["bitfinex","BTCUSD",1757596614753,0.00022446,113490.0,113480.0,2.64853324]
["bitfinex","BTCUSD",1757596615022,0.00222446,113490.0,113480.0,2.64953324]
["bitfinex","BTCUSD",1757596615246,0.00122446,113490.0,113480.0,2.64953324]
["bitfinex","BTCUSD",1757596615896,0.00022446,113490.0,113480.0,2.64853324]
["bitfinex","BTCUSD",1757596616149,0.00022446,113490.0,113480.0,7.64853324]
["bitfinex","BTCUSD",1757596616365,0.00022446,113490.0,113480.0,7.65053324]
["bitfinex","BTCUSD",1757596616576,0.00122446,113490.0,113480.0,7.49031772]
["bitfinex","BTCUSD",1757596616792,0.00122446,113490.0,113480.0,7.65915772]
["bitfinex","BTCUSD",1757596617646,0.00222446,113490.0,113480.0,7.65915772]
["bitfinex","BTCUSD",1757596618014,0.00222446,113490.0,113480.0,2.49031772]
["bitfinex","BTCUSD",1757596618221,0.00222446,113490.0,113480.0,1.88608454]
["bitfinex","BTCUSD",1757596619151,0.00222446,113490.0,113480.0,2.49031772]
["bitfinex","BTCUSD",1757596619352,0.00222446,113490.0,113480.0,1.71752454]
["bitfinex","BTCUSD",1757596619564,0.00222446,113490.0,113480.0,2.65867772]
["bitfinex","BTCUSD",1757596620299,0.00222446,113490.0,113480.0,2.65851772]
["bitfinex","BTCUSD",1757596620508,0.00222446,113490.0,113480.0,1.71752454]
["bitfinex","BTCUSD",1757596620713,0.00222446,113490.0,113480.0,1.88572454]
["bitfinex","BTCUSD",1757596620932,0.00222446,113490.0,113480.0,1.81864209]
["bitfinex","BTCUSD",1757596622411,0.00222446,113490.0,113480.0,2.59143527]
["bitfinex","BTCUSD",1757596622625,0.00222446,113490.0,113480.0,1.81864209]
["bitfinex","BTCUSD",1757596623038,0.00222446,113490.0,113480.0,2.59143527]
["bitfinex","BTCUSD",1757596624020,0.00222446,113490.0,113480.0,1.81864209]
["bitfinex","BTCUSD",1757596624223,0.00222446,113490.0,113480.0,2.59143527]
["bitfinex","BTCUSD",1757596625332,0.00222446,113490.0,113480.0,2.65806192]
["bitfinex","BTCUSD",1757596625747,0.00222446,113490.0,113480.0,2.42323527]
["bitfinex","BTCUSD",1757596625959,0.00222446,113490.0,113480.0,1.81780209]
["bitfinex","BTCUSD",1757596626178,0.00222446,113490.0,113480.0,1.3542189]
["bitfinex","BTCUSD",1757596626444,0.00222446,113490.0,113480.0,2.19059527]
["bitfinex","BTCUSD",1757596626656,0.00222446,113490.0,113480.0,1.41780209]
["bitfinex","BTCUSD",1757596626954,0.00222446,113490.0,113480.0,2.59059527]
["bitfinex","BTCUSD",1757596627172,0.00222446,113490.0,113480.0,2.12701208]
["bitfinex","BTCUSD",1757596627385,0.00222446,113490.0,113480.0,1.81780209]
["bitfinex","BTCUSD",1757596627815,0.00222446,113490.0,113480.0,1.81744209]
["bitfinex","BTCUSD",1757596628034,0.22845144,113490.0,113480.0,0.5086764]
["bitfinex","BTCUSD",1757596628257,0.33363144,113490.0,113480.0,0.01102448]
["bitfinex","BTCUSD",1757596628478,0.34987965,113490.0,113480.0,0.01102448]
["bitfinex","BTCUSD",1757596629146,0.34582965,113490.0,113480.0,0.01102448]
["bitfinex","BTCUSD",1757596629359,0.34269965,113490.0,113480.0,0.19029698]
["bitfinex","BTCUSD",1757596629569,0.16747267,113490.0,113480.0,0.65269237]
["bitfinex","BTCUSD",1757596629781,0.34369965,113490.0,113480.0,0.86364487]
["bitfinex","BTCUSD",1757596630006,0.34369965,113490.0,113480.0,0.40006168]
["bitfinex","BTCUSD",1757596630222,0.34269965,113490.0,113480.0,0.86364487]
["bitfinex","BTCUSD",1757596630435,0.32645144,113490.0,113480.0,0.86364487]
["bitfinex","BTCUSD",1757596630650,0.33045144,113490.0,113480.0,0.86464487]
["bitfinex","BTCUSD",1757596631081,0.10422446,113490.0,113480.0,1.20464487]
["bitfinex","BTCUSD",1757596631304,0.00422446,113490.0,113480.0,1.20464487]
["bitfinex","BTCUSD",1757596631572,0.10422446,113490.0,113480.0,1.20464487]
["bitfinex","BTCUSD",1757596632005,0.10422446,113490.0,113480.0,0.74106168]
["bitfinex","BTCUSD",1757596632217,0.10622446,113490.0,113480.0,1.20564487]
["bitfinex","BTCUSD",1757596632433,0.00622446,113490.0,113480.0,0.74206168]
["bitfinex","BTCUSD",1757596632653,0.00622446,113490.0,113480.0,1.97843805]
["bitfinex","BTCUSD",1757596633094,0.00622446,113490.0,113480.0,1.20564487]
["bitfinex","BTCUSD",1757596634871,0.00622446,113490.0,113480.0,0.74206168]
["bitfinex","BTCUSD",1757596635090,0.00622446,113490.0,113480.0,1.66922806]
["bitfinex","BTCUSD",1757596635310,0.00622446,113490.0,113480.0,1.97843805]
["bitfinex","BTCUSD",1757596635977,0.00622446,113490.0,113480.0,2.37843805]
["bitfinex","BTCUSD",1757596636413,0.00422446,113490.0,113480.0,2.37743805]
["bitfinex","BTCUSD",1757596636628,0.00422446,113490.0,113480.0,1.67148291]
["bitfinex","BTCUSD",1757596636870,0.00522446,113490.0,113480.0,1.67148291]
["bitfinex","BTCUSD",1757596637085,0.00122446,113490.0,113480.0,1.43664291]
["bitfinex","BTCUSD",1757596637307,0.00322446,113490.0,113480.0,1.43764291]
["bitfinex","BTCUSD",1757596637767,0.00322446,113490.0,113480.0,2.21043609]
["bitfinex","BTCUSD",1757596640568,0.00322446,113490.0,113480.0,2.21007609]
["bitfinex","BTCUSD",1757596640962,0.00322446,113490.0,113480.0,1.43724291]
["bitfinex","BTCUSD",1757596641170,0.00322446,113490.0,113480.0,1.83720291]
["bitfinex","BTCUSD",1757596641378,0.00322446,113490.0,113480.0,1.67148291]
["bitfinex","BTCUSD",1757596641597,0.00322446,113490.0,113480.0,1.83720291]
["bitfinex","BTCUSD",1757596642248,0.00322446,113490.0,113480.0,1.43720291]
["bitfinex","BTCUSD",1757596642468,0.00322446,113490.0,113480.0,1.27148291]
["bitfinex","BTCUSD",1757596642681,0.00322446,113490.0,113480.0,1.03028487]
["bitfinex","BTCUSD",1757596642886,0.00322446,113490.0,113480.0,1.77016487]
["bitfinex","BTCUSD",1757596643096,0.00322446,113490.0,113480.0,1.37012487]
["bitfinex","BTCUSD",1757596644787,0.17945144,113490.0,113480.0,1.20464487]
["bitfinex","BTCUSD",1757596645008,0.33147144,113490.0,113480.0,0.69231918]
["bitfinex","BTCUSD",1757596645216,0.33147144,113490.0,113480.0,0.69235918]
["bitfinex","BTCUSD",1757596645453,0.33147144,113490.0,113480.0,0.69027918]
["bitfinex","BTCUSD",1757596645676,0.33147144,113490.0,113480.0,0.86652168]
["bitfinex","BTCUSD",1757596645893,0.32945144,113490.0,113480.0,0.87151168]
["bitfinex","BTCUSD",1757596646105,0.15322446,113490.0,113480.0,1.36656487]
["bitfinex","BTCUSD",1757596646558,0.15322446,113490.0,113480.0,1.36588791]
["bitfinex","BTCUSD",1757596647063,0.15322446,113490.0,113480.0,1.56149631]
["bitfinex","BTCUSD",1757596647803,0.15322446,113490.0,113480.0,0.90298168]
["bitfinex","BTCUSD",1757596648235,0.15322446,113490.0,113480.0,1.56149631]
["bitfinex","BTCUSD",1757596649736,0.32945144,113490.0,113480.0,1.56149631]
["bitfinex","BTCUSD",1757596649937,0.32945144,113490.0,113480.0,0.90298168]
["bitfinex","BTCUSD",1757596650143,0.32945144,113490.0,113480.0,1.56149631]
["bitfinex","BTCUSD",1757596650353,0.32945144,113490.0,113480.0,0.90298168]
["bitfinex","BTCUSD",1757596650557,0.15322446,113490.0,113480.0,0.90298168]
["bitfinex","BTCUSD",1757596650782,0.32945144,113490.0,113480.0,0.90298168]
["bitfinex","BTCUSD",1757596651187,0.15322446,113490.0,113480.0,0.90298168]
["bitfinex","BTCUSD",1757596651394,0.32945144,113490.0,113480.0,0.90298168]
["bitfinex","BTCUSD",1757596651602,0.33147144,113490.0,113480.0,0.86652168]
["bitfinex","BTCUSD",1757596651803,0.15524446,113490.0,113480.0,0.86854168]
["bitfinex","BTCUSD",1757596652012,0.15322446,113490.0,113480.0,0.87151168]
["bitfinex","BTCUSD",1757596652220,0.32945144,113490.0,113480.0,0.87151168]
["bitfinex","BTCUSD",1757596653032,0.33147144,113490.0,113480.0,0.86854168]
["bitfinex","BTCUSD",1757596653480,0.33147144,113490.0,113480.0,0.69229918]
["bitfinex","BTCUSD",1757596653961,0.33147144,113490.0,113480.0,0.86854168]
["bitfinex","BTCUSD",1757596654206,0.33147144,113490.0,113480.0,0.52709918]
["bitfinex","BTCUSD",1757596654456,0.33147144,113490.0,113480.0,0.60195566]
["bitfinex","BTCUSD",1757596654722,0.33147144,113490.0,113480.0,0.09755566]
["bitfinex","BTCUSD",1757596654958,0.49867144,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596656380,0.49767144,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596656617,0.49767144,113490.0,113480.0,0.00988675]
["bitfinex","BTCUSD",1757596656853,0.49867144,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1757596657115,0.49867144,113490.0,113480.0,0.0097385]
["bitfinex","BTCUSD",1757596657338,0.1762425,113480.0,113470.0,0.51625773]
["bitfinex","BTCUSD",1757596657573,0.2782625,113480.0,113470.0,0.60580125]
["bitfinex","BTCUSD",1757596657809,0.3282625,113480.0,113470.0,0.34202]
["bitfinex","BTCUSD",1757596658275,0.32628824,113460.0,113430.0,0.87522082]
["bitfinex","BTCUSD",1757596658539,0.22628911,113450.0,113440.0,0.08752352]
["bitfinex","BTCUSD",1757596658753,0.22830911,113450.0,113440.0,0.42954352]
["bitfinex","BTCUSD",1757596659615,0.22840911,113450.0,113440.0,0.42954352]
["bitfinex","BTCUSD",1757596659820,0.22840911,113450.0,113440.0,0.08752352]
["bitfinex","BTCUSD",1757596660035,0.32853348,113450.0,113440.0,0.13287293]
["bitfinex","BTCUSD",1757596660465,0.32853348,113450.0,113440.0,0.04534941]
["bitfinex","BTCUSD",1757596660921,0.32630465,113440.0,113430.0,0.1756085]
["bitfinex","BTCUSD",1757596661136,0.15,113440.0,113430.0,0.35394869]
["bitfinex","BTCUSD",1757596661349,0.32630465,113440.0,113430.0,1.35246332]
["bitfinex","BTCUSD",1757596661574,0.32630465,113440.0,113430.0,0.72541869]
["bitfinex","BTCUSD",1757596662019,0.32630465,113440.0,113430.0,1.38393332]
["bitfinex","BTCUSD",1757596662281,0.32630465,113440.0,113430.0,0.81294987]
["bitfinex","BTCUSD",1757596662525,0.32651348,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757596662715,0.32651348,113450.0,113440.0,0.26881817]
["bitfinex","BTCUSD",1757596663409,0.15022437,113450.0,113440.0,0.26881817]
["bitfinex","BTCUSD",1757596663634,0.15022437,113450.0,113440.0,1.2988028]
["bitfinex","BTCUSD",1757596663635,0.10022437,113450.0,113440.0,1.2988028]
["bitfinex","BTCUSD",1757596663849,0.10022437,113450.0,113440.0,1.34415221]
["bitfinex","BTCUSD",1757596664515,0.10122437,113450.0,113440.0,1.34715221]
["bitfinex","BTCUSD",1757596665423,0.10222437,113450.0,113440.0,1.34925221]
["bitfinex","BTCUSD",1757596666303,0.00222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596666516,0.10222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596667150,0.00222437,113450.0,113440.0,0.85373758]
["bitfinex","BTCUSD",1757596667406,0.00222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596667625,0.10222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596667838,0.10222437,113450.0,113440.0,0.85373758]
["bitfinex","BTCUSD",1757596668049,0.10222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596668909,0.10222437,113450.0,113440.0,0.85373758]
["bitfinex","BTCUSD",1757596669121,0.10222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596670241,0.10222437,113450.0,113440.0,0.85373758]
["bitfinex","BTCUSD",1757596670450,0.00222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596670670,0.10222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596671307,0.00222437,113450.0,113440.0,1.51225221]
["bitfinex","BTCUSD",1757596671970,0.00222437,113450.0,113440.0,1.5386931]
["bitfinex","BTCUSD",1757596672196,0.00222437,113450.0,113440.0,1.3756931]
["bitfinex","BTCUSD",1757596672414,0.00222437,113450.0,113440.0,0.87993847]
["bitfinex","BTCUSD",1757596672596,0.00222437,113450.0,113440.0,1.9384531]
["bitfinex","BTCUSD",1757596672597,0.17851348,113450.0,113440.0,1.9384531]
["bitfinex","BTCUSD",1757596672821,0.00222437,113450.0,113440.0,1.9384531]
["bitfinex","BTCUSD",1757596673038,0.00222437,113450.0,113440.0,1.9384131]
["bitfinex","BTCUSD",1757596673243,0.00222437,113450.0,113440.0,1.5384131]
["bitfinex","BTCUSD",1757596673653,0.00222437,113450.0,113440.0,1.51197221]
["bitfinex","BTCUSD",1757596675564,0.00222437,113450.0,113440.0,0.85345758]
["bitfinex","BTCUSD",1757596675763,0.00222437,113450.0,113440.0,1.51197221]
["bitfinex","BTCUSD",1757596678219,0.00222437,113450.0,113440.0,1.34925221]
["bitfinex","BTCUSD",1757596678440,0.00222437,113450.0,113440.0,1.51197221]
["bitfinex","BTCUSD",1757596680772,0.00222437,113450.0,113440.0,1.91197221]
["bitfinex","BTCUSD",1757596682665,0.00222437,113450.0,113440.0,1.93841375]
["bitfinex","BTCUSD",1757596682963,0.00222437,113450.0,113440.0,2.59692838]
["bitfinex","BTCUSD",1757596683395,0.00222437,113450.0,113440.0,2.67571823]
["bitfinex","BTCUSD",1757596684711,0.00222437,113450.0,113440.0,2.59692838]
["bitfinex","BTCUSD",1757596685419,0.00222437,113450.0,113440.0,2.67589912]
["bitfinex","BTCUSD",1757596686678,0.00222437,113450.0,113440.0,1.85466449]
["bitfinex","BTCUSD",1757596686890,0.00222437,113450.0,113440.0,1.77569375]
["bitfinex","BTCUSD",1757596687088,0.00222437,113450.0,113440.0,1.43569375]
["bitfinex","BTCUSD",1757596687294,0.00222437,113450.0,113440.0,0.37717912]
["bitfinex","BTCUSD",1757596687495,0.00222437,113450.0,113440.0,1.19837375]
["bitfinex","BTCUSD",1757596687761,0.00222437,113450.0,113440.0,1.93837375]
["bitfinex","BTCUSD",1757596688335,0.00222437,113450.0,113440.0,1.53837375]
["bitfinex","BTCUSD",1757596688738,0.00222437,113450.0,113440.0,1.93837375]
["bitfinex","BTCUSD",1757596689663,0.00222437,113450.0,113440.0,1.27985912]
["bitfinex","BTCUSD",1757596689962,0.00222437,113450.0,113440.0,1.93837375]
["bitfinex","BTCUSD",1757596690156,0.00222437,113450.0,113440.0,1.27985912]
["bitfinex","BTCUSD",1757596690394,0.00222437,113450.0,113440.0,1.93837375]
["bitfinex","BTCUSD",1757596692255,0.00222437,113450.0,113440.0,1.79332375]
["bitfinex","BTCUSD",1757596692459,0.33625799,113450.0,113440.0,0.0051]
["bitfinex","BTCUSD",1757596692676,0.33350348,113450.0,113440.0,0.0051]
["bitfinex","BTCUSD",1757596693542,0.33250348,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1757596693751,0.33150348,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757596694219,0.33250348,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1757596694437,0.33250348,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1757596694638,0.33250348,113450.0,113440.0,0.0041]
["bitfinex","BTCUSD",1757596694877,0.33350348,113450.0,113440.0,0.0041]
["bitfinex","BTCUSD",1757596695789,0.612837,113450.0,113440.0,0.0041]
["bitfinex","BTCUSD",1757596695995,1.27135163,113450.0,113440.0,0.0041]
["bitfinex","BTCUSD",1757596696212,0.612837,113450.0,113440.0,0.0041]
["bitfinex","BTCUSD",1757596696419,1.27035163,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1757596696642,1.35788281,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1757596697064,1.36401341,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1757596697273,1.36401341,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1757596697487,1.36301171,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757596697693,1.36401171,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1757596697936,1.20237171,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1757596698145,0.70549708,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1757596698356,1.36401171,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1757596698560,1.37498188,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1757596698767,1.37298188,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1757596699231,1.36401171,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1757596699654,1.36401171,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1757596699655,1.75401171,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1757596699868,0.32632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596700079,1.30263834,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596700300,1.33679834,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596700734,1.82044637,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596700940,1.82044566,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757596701350,1.82144566,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1757596701566,1.88902445,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1757596701811,1.72438445,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1757596702030,1.0848625,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596702251,1.0868625,113430.0,113420.0,0.00210001]
["bitfinex","BTCUSD",1757596702454,1.0868625,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596702670,1.0898625,113430.0,113420.0,0.00210001]
["bitfinex","BTCUSD",1757596703541,1.74737713,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596703956,1.75037713,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596704163,1.83790831,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596704396,1.72120713,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596704910,1.74929713,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596705971,1.58665713,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596706189,1.74929713,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596706811,1.0907825,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596707024,0.49447371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596707256,0.65711371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596707475,1.43124952,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596707684,0.52256371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596707899,1.34371834,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596708112,0.49447371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596708352,0.65711371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596708767,0.9581246,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596708975,0.65711371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596709188,0.44447371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596709410,0.65707371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596709627,0.49447371,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596709851,0.46955019,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596710063,0.56955019,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596710748,0.33637019,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596710938,0.33637019,113430.0,113420.0,0.64307664]
["bitfinex","BTCUSD",1757596711191,0.49692019,113430.0,113420.0,0.26168853]
["bitfinex","BTCUSD",1757596711400,0.49692019,113430.0,113420.0,0.64627664]
["bitfinex","BTCUSD",1757596711612,0.49692019,113430.0,113420.0,0.00629001]
["bitfinex","BTCUSD",1757596711824,0.49599464,113430.0,113420.0,0.4699409]
["bitfinex","BTCUSD",1757596712277,0.49814464,113430.0,113420.0,0.00110001]
["bitfinex","BTCUSD",1757596712487,0.33339464,113430.0,113420.0,0.00629001]
["bitfinex","BTCUSD",1757596712699,0.49599464,113430.0,113420.0,0.64627664]
["bitfinex","BTCUSD",1757596712892,0.49599464,113430.0,113420.0,0.08855276]
["bitfinex","BTCUSD",1757596713109,0.49599464,113430.0,113420.0,0.4699409]
["bitfinex","BTCUSD",1757596713544,0.15707445,113430.0,113420.0,0.64627664]
["bitfinex","BTCUSD",1757596713746,0.05707445,113430.0,113420.0,0.76432016]
["bitfinex","BTCUSD",1757596713991,0.15707445,113430.0,113420.0,0.76432016]
["bitfinex","BTCUSD",1757596714223,0.10707445,113430.0,113420.0,1.26192016]
["bitfinex","BTCUSD",1757596714436,0.10707445,113430.0,113420.0,1.35144134]
["bitfinex","BTCUSD",1757596714657,0.16238445,113430.0,113420.0,0.69338044]
["bitfinex","BTCUSD",1757596714862,0.33870464,113430.0,113420.0,0.85395044]
["bitfinex","BTCUSD",1757596715064,0.33463019,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1757596715203,0.33263019,113430.0,113420.0,0.341]
["bitfinex","BTCUSD",1757596715613,0.33463019,113430.0,113420.0,0.342]
["bitfinex","BTCUSD",1757596715830,0.33463019,113430.0,113420.0,0.80565089]
["bitfinex","BTCUSD",1757596716021,0.33463019,113430.0,113420.0,0.98407663]
["bitfinex","BTCUSD",1757596716224,0.33463019,113430.0,113420.0,0.43162118]
["bitfinex","BTCUSD",1757596716225,0.32932019,113430.0,113420.0,0.43162118]
["bitfinex","BTCUSD",1757596716418,0.15515,113430.0,113420.0,0.60795692]
["bitfinex","BTCUSD",1757596716622,0.32932019,113430.0,113420.0,0.60795692]
["bitfinex","BTCUSD",1757596717127,0.153,113430.0,113420.0,1.19285133]
["bitfinex","BTCUSD",1757596717958,0.153,113430.0,113420.0,0.89172044]
["bitfinex","BTCUSD",1757596718164,0.003,113430.0,113420.0,1.35537133]
["bitfinex","BTCUSD",1757596718634,0.103,113430.0,113420.0,1.35537133]
["bitfinex","BTCUSD",1757596719013,0.103,113430.0,113420.0,1.75537133]
["bitfinex","BTCUSD",1757596719841,0.103,113430.0,113420.0,1.78181983]
["bitfinex","BTCUSD",1757596720465,0.003,113430.0,113420.0,1.78181983]
["bitfinex","BTCUSD",1757596720676,0.103,113430.0,113420.0,1.78181983]
["bitfinex","BTCUSD",1757596721122,0.103,113430.0,113420.0,1.31812894]
["bitfinex","BTCUSD",1757596721328,0.103,113430.0,113420.0,1.78177983]
["bitfinex","BTCUSD",1757596723359,0.103,113430.0,113420.0,1.61929983]
["bitfinex","BTCUSD",1757596723563,0.103,113430.0,113420.0,1.78177983]
["bitfinex","BTCUSD",1757596723816,0.103,113430.0,113420.0,1.77857983]
["bitfinex","BTCUSD",1757596724046,0.33147019,113430.0,113420.0,0.72192894]
["bitfinex","BTCUSD",1757596724258,0.33463019,113430.0,113420.0,0.3421]
["bitfinex","BTCUSD",1757596724463,0.33463019,113430.0,113420.0,0.50454]
["bitfinex","BTCUSD",1757596724897,0.33463019,113430.0,113420.0,0.96819089]
["bitfinex","BTCUSD",1757596725104,0.33463019,113430.0,113420.0,1.05572207]
["bitfinex","BTCUSD",1757596726264,0.33463019,113430.0,113420.0,0.89328207]
["bitfinex","BTCUSD",1757596726705,0.33463019,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596727767,0.36272019,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596728196,0.36885325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596728831,0.50326325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596730110,0.34086325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596730321,0.50326325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596731356,0.50322325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596731975,0.34086325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596732176,0.50322325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596735090,0.34086325,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1757596735290,0.50322325,113430.0,113420.0,0.46772089]
["bitfinex","BTCUSD",1757596735494,0.49709019,113430.0,113420.0,0.55525207]
["bitfinex","BTCUSD",1757596736589,0.33473019,113430.0,113420.0,0.55525207]
["bitfinex","BTCUSD",1757596736792,0.49705019,113430.0,113420.0,0.55328207]
["bitfinex","BTCUSD",1757596737012,0.28157019,113430.0,113420.0,0.73158781]
["bitfinex","BTCUSD",1757596737195,0.1531,113430.0,113420.0,1.35248133]
["bitfinex","BTCUSD",1757596737501,0.0531,113430.0,113420.0,1.35554133]
["bitfinex","BTCUSD",1757596737772,0.1031,113430.0,113420.0,1.35554133]
["bitfinex","BTCUSD",1757596737976,0.0031,113430.0,113420.0,1.35554133]
["bitfinex","BTCUSD",1757596738289,0.1031,113430.0,113420.0,1.35554133]
["bitfinex","BTCUSD",1757596738505,0.1031,113430.0,113420.0,1.19322133]
["bitfinex","BTCUSD",1757596738716,0.1031,113430.0,113420.0,1.35550133]
["bitfinex","BTCUSD",1757596739324,0.1031,113430.0,113420.0,1.82311498]
["bitfinex","BTCUSD",1757596740248,0.0031,113430.0,113420.0,1.82311498]
["bitfinex","BTCUSD",1757596741642,0.0021,113430.0,113420.0,1.82211498]
["bitfinex","BTCUSD",1757596741854,0.0021,113430.0,113420.0,2.59502101]
["bitfinex","BTCUSD",1757596742303,0.0001,113430.0,113420.0,1.82111498]
["bitfinex","BTCUSD",1757596742929,0.0021,113430.0,113420.0,1.82211498]
["bitfinex","BTCUSD",1757596743186,0.0041,113430.0,113420.0,1.82311498]
["bitfinex","BTCUSD",1757596743428,0.0001,113430.0,113420.0,1.65883498]
["bitfinex","BTCUSD",1757596743893,0.0011,113430.0,113420.0,1.75342133]
["bitfinex","BTCUSD",1757596744944,0.0021,113430.0,113420.0,1.75542133]
["bitfinex","BTCUSD",1757596745353,0.0021,113430.0,113420.0,1.29177044]
["bitfinex","BTCUSD",1757596745566,0.0021,113430.0,113420.0,1.75542133]
["bitfinex","BTCUSD",1757596745991,0.0021,113430.0,113420.0,1.35542133]
["bitfinex","BTCUSD",1757596746235,0.0021,113430.0,113420.0,1.35232133]
["bitfinex","BTCUSD",1757596746439,0.102,113430.0,113420.0,1.35232133]
["bitfinex","BTCUSD",1757596746651,0.102,113430.0,113420.0,1.35538133]
["bitfinex","BTCUSD",1757596748284,0.002,113430.0,113420.0,1.35538133]
["bitfinex","BTCUSD",1757596748948,0.002,113430.0,113420.0,2.12828736]
["bitfinex","BTCUSD",1757596749715,0.002,113430.0,113420.0,2.15473216]
["bitfinex","BTCUSD",1757596750696,0.002,113430.0,113420.0,1.38182613]
["bitfinex","BTCUSD",1757596750894,0.001,113430.0,113420.0,1.38182613]
["bitfinex","BTCUSD",1757596751185,0.002,113430.0,113420.0,1.38282613]
["bitfinex","BTCUSD",1757596751405,0.002,113430.0,113420.0,1.78282613]
["bitfinex","BTCUSD",1757596751634,0.001,113430.0,113420.0,2.55473216]
["bitfinex","BTCUSD",1757596751842,0.10022437,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757596752028,0.10022437,113450.0,113440.0,1.8115345]
["bitfinex","BTCUSD",1757596752500,0.10022437,113450.0,113440.0,2.2115345]
["bitfinex","BTCUSD",1757596752711,0.10022437,113450.0,113440.0,2.2116345]
["bitfinex","BTCUSD",1757596753318,0.10222437,113450.0,113440.0,2.2126345]
["bitfinex","BTCUSD",1757596753739,0.10222437,113450.0,113440.0,0.97607758]
["bitfinex","BTCUSD",1757596753967,0.10222437,113450.0,113440.0,2.2126345]
["bitfinex","BTCUSD",1757596754175,0.10222437,113450.0,113440.0,0.97607758]
["bitfinex","BTCUSD",1757596754392,0.10322437,113450.0,113440.0,2.2136345]
["bitfinex","BTCUSD",1757596756799,0.10322437,113450.0,113440.0,2.0515545]
["bitfinex","BTCUSD",1757596757014,0.10322437,113450.0,113440.0,1.44064847]
["bitfinex","BTCUSD",1757596757441,0.10322437,113450.0,113440.0,0.97699758]
["bitfinex","BTCUSD",1757596757612,0.10322437,113450.0,113440.0,1.90429936]
["bitfinex","BTCUSD",1757596758613,0.10322437,113450.0,113440.0,1.97051997]
["bitfinex","BTCUSD",1757596758881,0.00322437,113450.0,113440.0,1.97051997]
["bitfinex","BTCUSD",1757596759103,0.10322437,113450.0,113440.0,1.97051997]
["bitfinex","BTCUSD",1757596759533,0.00322437,113450.0,113440.0,1.97051997]
["bitfinex","BTCUSD",1757596759756,0.10322437,113450.0,113440.0,1.97051997]
["bitfinex","BTCUSD",1757596760624,0.00322437,113450.0,113440.0,1.97051997]
["bitfinex","BTCUSD",1757596760839,0.10322437,113450.0,113440.0,2.27977511]
["bitfinex","BTCUSD",1757596761265,0.10322437,113450.0,113440.0,2.61977511]
["bitfinex","BTCUSD",1757596761912,0.00322437,113450.0,113440.0,2.61977511]
["bitfinex","BTCUSD",1757596762124,0.10322437,113450.0,113440.0,2.45777511]
["bitfinex","BTCUSD",1757596762339,0.10322437,113450.0,113440.0,2.61965511]
["bitfinex","BTCUSD",1757596762769,0.00322437,113450.0,113440.0,2.61965511]
["bitfinex","BTCUSD",1757596764750,0.00222437,113450.0,113440.0,2.61865511]
["bitfinex","BTCUSD",1757596765227,0.00122437,113450.0,113440.0,2.61765511]
["bitfinex","BTCUSD",1757596765446,0.00222437,113450.0,113440.0,2.69762585]
["bitfinex","BTCUSD",1757596765663,0.00122437,113450.0,113440.0,2.72406655]
["bitfinex","BTCUSD",1757596766194,0.00222437,113450.0,113440.0,2.72506655]
["bitfinex","BTCUSD",1757596766413,0.00122437,113450.0,113440.0,2.72406655]
["bitfinex","BTCUSD",1757596766628,1e-08,113450.0,113440.0,2.72506655]
["bitfinex","BTCUSD",1757596766846,1e-08,113450.0,113440.0,7.56318655]
["bitfinex","BTCUSD",1757596766997,0.1,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757596767224,0.10004704,113480.0,113470.0,1.02624421]
["bitfinex","BTCUSD",1757596767429,0.10004704,113480.0,113470.0,1.02945421]
["bitfinex","BTCUSD",1757596768540,0.10004704,113480.0,113470.0,1.02951421]
["bitfinex","BTCUSD",1757596768925,4.704e-05,113480.0,113470.0,1.02951421]
["bitfinex","BTCUSD",1757596769124,4.704e-05,113480.0,113470.0,2.14242024]
["bitfinex","BTCUSD",1757596769332,4.704e-05,113480.0,113470.0,1.98066024]
["bitfinex","BTCUSD",1757596769572,0.00204704,113480.0,113470.0,2.14342024]
["bitfinex","BTCUSD",1757596770390,0.00304704,113480.0,113470.0,2.14089593]
["bitfinex","BTCUSD",1757596770639,0.00304704,113480.0,113470.0,1.8322621]
["bitfinex","BTCUSD",1757596770845,0.00304704,113480.0,113470.0,1.56510129]
["bitfinex","BTCUSD",1757596771044,0.00304704,113480.0,113470.0,1.40338129]
["bitfinex","BTCUSD",1757596771279,0.00304704,113480.0,113470.0,1.14510332]
["bitfinex","BTCUSD",1757596771513,0.00304704,113480.0,113470.0,2.02816002]
["bitfinex","BTCUSD",1757596771702,0.00304704,113480.0,113470.0,1.96506129]
["bitfinex","BTCUSD",1757596771911,0.00104704,113480.0,113470.0,1.96406129]
["bitfinex","BTCUSD",1757596772517,4.704e-05,113480.0,113470.0,1.96406129]
["bitfinex","BTCUSD",1757596772690,0.00204704,113480.0,113470.0,2.03248658]
["bitfinex","BTCUSD",1757596772897,0.00204704,113480.0,113470.0,2.09558531]
["bitfinex","BTCUSD",1757596773105,0.00204704,113480.0,113470.0,2.09458531]
["bitfinex","BTCUSD",1757596773106,4.704e-05,113480.0,113470.0,2.09458531]
["bitfinex","BTCUSD",1757596773311,0.00204704,113480.0,113470.0,2.09558531]
["bitfinex","BTCUSD",1757596774578,0.0001,113500.0,113490.0,1.17450495]
["bitfinex","BTCUSD",1757596774746,0.00014704,113500.0,113490.0,1.51327789]
["bitfinex","BTCUSD",1757596775117,0.00014704,113500.0,113490.0,1.75163789]
["bitfinex","BTCUSD",1757596775366,0.00014704,113500.0,113490.0,1.93966668]
["bitfinex","BTCUSD",1757596775582,0.00014704,113500.0,113490.0,1.28138871]
["bitfinex","BTCUSD",1757596775796,0.00014704,113500.0,113490.0,1.91323789]
["bitfinex","BTCUSD",1757596775997,0.00214704,113500.0,113490.0,1.91433789]
["bitfinex","BTCUSD",1757596776207,0.00214704,113500.0,113490.0,1.75273789]
["bitfinex","BTCUSD",1757596776415,0.00214704,113500.0,113490.0,1.91433789]
["bitfinex","BTCUSD",1757596777519,0.00214704,113500.0,113490.0,1.75273789]
["bitfinex","BTCUSD",1757596777740,0.00214704,113500.0,113490.0,1.91429789]
["bitfinex","BTCUSD",1757596780347,0.00214704,113500.0,113490.0,1.94072626]
["bitfinex","BTCUSD",1757596781778,1e-08,113500.0,113490.0,1.94072626]
["bitfinex","BTCUSD",1757596782006,1e-08,113500.0,113490.0,6.94072626]
["bitfinex","BTCUSD",1757596782370,1e-08,113500.0,113490.0,1.94064626]
["bitfinex","BTCUSD",1757596782812,0.15,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757596783050,0.15008295,113530.0,113520.0,1.12075812]
["bitfinex","BTCUSD",1757596783689,0.15008295,113530.0,113520.0,1.15608812]
["bitfinex","BTCUSD",1757596784176,0.10208295,113530.0,113520.0,1.15708812]
["bitfinex","BTCUSD",1757596784378,0.15208295,113530.0,113520.0,1.15708812]
["bitfinex","BTCUSD",1757596784597,0.15208295,113530.0,113520.0,1.16575894]
["bitfinex","BTCUSD",1757596784822,0.15208295,113530.0,113520.0,0.50748097]
["bitfinex","BTCUSD",1757596785034,0.15208295,113530.0,113520.0,1.16575894]
["bitfinex","BTCUSD",1757596785237,0.15208295,113530.0,113520.0,1.16675894]
["bitfinex","BTCUSD",1757596785459,0.15508295,113530.0,113520.0,1.16675894]
["bitfinex","BTCUSD",1757596786069,0.10508295,113530.0,113520.0,1.16675894]
["bitfinex","BTCUSD",1757596786753,0.10508295,113530.0,113520.0,1.23392342]
["bitfinex","BTCUSD",1757596786902,0.10508295,113530.0,113520.0,1.81248342]
["bitfinex","BTCUSD",1757596787109,0.10508295,113530.0,113520.0,1.97384342]
["bitfinex","BTCUSD",1757596787303,0.15722295,113530.0,113520.0,1.31235545]
["bitfinex","BTCUSD",1757596787676,0.33925041,113530.0,113520.0,0.50545882]
["bitfinex","BTCUSD",1757596787906,0.33649784,113530.0,113520.0,0.5792953]
["bitfinex","BTCUSD",1757596788124,0.33649784,113530.0,113520.0,0.51209082]
["bitfinex","BTCUSD",1757596788550,0.33649784,113530.0,113520.0,0.35077082]
["bitfinex","BTCUSD",1757596789236,0.33649784,113530.0,113520.0,0.01077082]
["bitfinex","BTCUSD",1757596789457,0.33649784,113530.0,113520.0,0.0455994]
["bitfinex","BTCUSD",1757596790427,0.33649784,113530.0,113520.0,0.03692858]
["bitfinex","BTCUSD",1757596791709,0.34263025,113530.0,113520.0,0.03692858]
["bitfinex","BTCUSD",1757596791951,0.33649784,113530.0,113520.0,0.03692858]
["bitfinex","BTCUSD",1757596793193,0.3426343,113530.0,113520.0,0.03692858]
["bitfinex","BTCUSD",1757596793410,0.3426343,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596794779,0.3426343,113530.0,113520.0,0.2220829]
["bitfinex","BTCUSD",1757596795210,0.3426343,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596795438,0.34264206,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596795992,0.34264206,113530.0,113520.0,0.2220829]
["bitfinex","BTCUSD",1757596796354,0.33649784,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596797460,0.49765784,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596798499,0.49761784,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596798664,0.33649784,113530.0,113520.0,0.04758122]
["bitfinex","BTCUSD",1757596798874,0.33649784,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596799427,0.33649784,113530.0,113520.0,0.2241929]
["bitfinex","BTCUSD",1757596799654,0.33649784,113530.0,113520.0,0.2220829]
["bitfinex","BTCUSD",1757596800114,0.33649784,113530.0,113520.0,0.0459025]
["bitfinex","BTCUSD",1757596800360,0.15508295,113530.0,113520.0,1.31167311]
["bitfinex","BTCUSD",1757596800616,0.15508295,113530.0,113520.0,1.34405439]
["bitfinex","BTCUSD",1757596800845,0.00508295,113530.0,113520.0,1.34405439]
["bitfinex","BTCUSD",1757596801032,0.10508295,113530.0,113520.0,1.74405439]
["bitfinex","BTCUSD",1757596801951,0.33638784,113530.0,113520.0,1.87107439]
["bitfinex","BTCUSD",1757596802141,0.33638784,113530.0,113520.0,1.21279642]
["bitfinex","BTCUSD",1757596802382,0.15716295,113530.0,113520.0,1.21279642]
["bitfinex","BTCUSD",1757596802613,0.15508295,113530.0,113520.0,1.21279642]
["bitfinex","BTCUSD",1757596802824,0.15508295,113530.0,113520.0,1.47107439]
["bitfinex","BTCUSD",1757596803031,0.15508295,113530.0,113520.0,1.50190439]
["bitfinex","BTCUSD",1757596803280,0.15508295,113530.0,113520.0,1.50513439]
["bitfinex","BTCUSD",1757596803490,0.10508295,113530.0,113520.0,1.90513439]
["bitfinex","BTCUSD",1757596803927,0.00508295,113530.0,113520.0,1.50513439]
["bitfinex","BTCUSD",1757596804283,0.10508295,113530.0,113520.0,0.84685642]
["bitfinex","BTCUSD",1757596804530,0.10508295,113530.0,113520.0,1.90513439]
["bitfinex","BTCUSD",1757596807225,0.00508295,113530.0,113520.0,1.90513439]
["bitfinex","BTCUSD",1757596807439,0.00508295,113530.0,113520.0,1.96817973]
["bitfinex","BTCUSD",1757596808070,0.00508295,113530.0,113520.0,1.90513439]
["bitfinex","BTCUSD",1757596808275,0.00308295,113530.0,113520.0,2.64138323]
["bitfinex","BTCUSD",1757596808494,0.1005,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757596808715,0.1005,113550.0,113540.0,1.63252136]
["bitfinex","BTCUSD",1757596808923,0.0005,113550.0,113540.0,1.69945612]
["bitfinex","BTCUSD",1757596809139,0.1005,113550.0,113540.0,2.09945612]
["bitfinex","BTCUSD",1757596809377,0.0005,113550.0,113540.0,2.09945612]
["bitfinex","BTCUSD",1757596809661,0.0005,113550.0,113540.0,1.28025815]
["bitfinex","BTCUSD",1757596809875,0.0005,113550.0,113540.0,2.12587247]
["bitfinex","BTCUSD",1757596810088,0.0015,113550.0,113540.0,1.96505247]
["bitfinex","BTCUSD",1757596810526,0.0015,113550.0,113540.0,2.12593247]
["bitfinex","BTCUSD",1757596811803,0.0015,113550.0,113540.0,1.4676545]
["bitfinex","BTCUSD",1757596812016,0.0025,113550.0,113540.0,1.96505247]
["bitfinex","BTCUSD",1757596812239,0.0025,113550.0,113540.0,2.12593247]
["bitfinex","BTCUSD",1757596813537,0.0025,113550.0,113540.0,2.06266161]
["bitfinex","BTCUSD",1757596814180,0.0025,113550.0,113540.0,2.12585247]
["bitfinex","BTCUSD",1757596814397,0.0025,113550.0,113540.0,2.06192909]
["bitfinex","BTCUSD",1757596814881,0.0025,113550.0,113540.0,1.83351248]
["bitfinex","BTCUSD",1757596815322,0.0025,113550.0,113540.0,1.67271248]
["bitfinex","BTCUSD",1757596815539,0.0025,113550.0,113540.0,1.83351248]
["bitfinex","BTCUSD",1757596816239,0.0025,113550.0,113540.0,1.83347248]
["bitfinex","BTCUSD",1757596817531,0.0025,113550.0,113540.0,1.67271248]
["bitfinex","BTCUSD",1757596817740,0.0025,113550.0,113540.0,1.83347248]
["bitfinex","BTCUSD",1757596818158,0.0025,113550.0,113540.0,1.40434364]
["bitfinex","BTCUSD",1757596818369,0.0025,113550.0,113540.0,1.83347248]
["bitfinex","BTCUSD",1757596820134,0.0025,113550.0,113540.0,1.89658334]
["bitfinex","BTCUSD",1757596820339,0.0025,113550.0,113540.0,1.83339248]
["bitfinex","BTCUSD",1757596821217,0.0025,113550.0,113540.0,2.53097016]
["bitfinex","BTCUSD",1757596821434,0.0025,113550.0,113540.0,2.75484102]
["bitfinex","BTCUSD",1757596821852,0.0025,113550.0,113540.0,1.3067745]
["bitfinex","BTCUSD",1757596822084,0.0025,113550.0,113540.0,1.89658334]
["bitfinex","BTCUSD",1757596822310,0.0025,113550.0,113540.0,1.89654334]
["bitfinex","BTCUSD",1757596822741,0.0025,113550.0,113540.0,1.4674145]
["bitfinex","BTCUSD",1757596823054,0.0025,113550.0,113540.0,2.75480102]
["bitfinex","BTCUSD",1757596824094,0.0001,113560.0,113550.0,1.80352038]
["bitfinex","BTCUSD",1757596824304,0.0004,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1757596824526,0.00087038,113570.0,113560.0,2.08661839]
["bitfinex","BTCUSD",1757596824935,0.00087038,113570.0,113560.0,2.48661839]
["bitfinex","BTCUSD",1757596825576,0.00087038,113570.0,113560.0,2.51303222]
["bitfinex","BTCUSD",1757596826152,0.00087038,113570.0,113560.0,1.0650457]
["bitfinex","BTCUSD",1757596826383,0.00087038,113570.0,113560.0,1.26047428]
["bitfinex","BTCUSD",1757596826598,0.00087038,113570.0,113560.0,2.5478608]
["bitfinex","BTCUSD",1757596826783,0.00087038,113570.0,113560.0,2.5498608]
["bitfinex","BTCUSD",1757596827029,0.00187038,113570.0,113560.0,1.26247428]
["bitfinex","BTCUSD",1757596827263,0.00187038,113570.0,113560.0,2.5498608]
["bitfinex","BTCUSD",1757596827484,0.00187038,113570.0,113560.0,2.5499608]
["bitfinex","BTCUSD",1757596827701,0.00187038,113570.0,113560.0,2.61292093]
["bitfinex","BTCUSD",1757596829463,1e-08,113570.0,113560.0,2.5499608]
["bitfinex","BTCUSD",1757596829685,1e-08,113570.0,113560.0,2.46833167]
["bitfinex","BTCUSD",1757596829933,1e-08,113570.0,113560.0,2.62881167]
["bitfinex","BTCUSD",1757596830376,0.1005,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1757596830594,0.00064108,113600.0,113590.0,1.30345383]
["bitfinex","BTCUSD",1757596830805,0.00064108,113600.0,113590.0,1.30546383]
["bitfinex","BTCUSD",1757596831016,0.00064108,113600.0,113590.0,1.73844383]
["bitfinex","BTCUSD",1757596831243,0.00064108,113600.0,113590.0,1.80283474]
["bitfinex","BTCUSD",1757596831454,0.00064108,113600.0,113590.0,1.80293474]
["bitfinex","BTCUSD",1757596831874,0.00064108,113600.0,113590.0,1.8293432]
["bitfinex","BTCUSD",1757596832087,0.00064108,113600.0,113590.0,2.68760088]
["bitfinex","BTCUSD",1757596832328,0.00064108,113600.0,113590.0,2.68756088]
["bitfinex","BTCUSD",1757596832571,0.00064108,113600.0,113590.0,1.82894924]
["bitfinex","BTCUSD",1757596832780,0.00064108,113600.0,113590.0,2.31214848]
["bitfinex","BTCUSD",1757596833202,0.00264108,113600.0,113590.0,2.31214848]
["bitfinex","BTCUSD",1757596834726,0.00264108,113600.0,113590.0,2.31314848]
["bitfinex","BTCUSD",1757596834960,0.00064108,113600.0,113590.0,2.31314848]
["bitfinex","BTCUSD",1757596835451,0.00064108,113600.0,113590.0,2.37614341]
["bitfinex","BTCUSD",1757596836108,0.00064108,113600.0,113590.0,2.37606341]
["bitfinex","BTCUSD",1757596836333,0.00064108,113600.0,113590.0,2.37706341]
["bitfinex","BTCUSD",1757596836550,0.00064108,113600.0,113590.0,2.37606341]
["bitfinex","BTCUSD",1757596836994,0.00064108,113600.0,113590.0,1.92107635]
["bitfinex","BTCUSD",1757596837180,0.00064108,113600.0,113590.0,1.92007635]
["bitfinex","BTCUSD",1757596837427,0.00064108,113600.0,113590.0,1.85708142]
["bitfinex","BTCUSD",1757596837639,0.00064108,113600.0,113590.0,1.85604142]
["bitfinex","BTCUSD",1757596837867,0.00064108,113600.0,113590.0,1.86004142]
["bitfinex","BTCUSD",1757596841408,0.00064108,113600.0,113590.0,1.24064436]
["bitfinex","BTCUSD",1757596841682,0.15280108,113600.0,113590.0,1.82702142]
["bitfinex","BTCUSD",1757596841899,0.33182741,113600.0,113590.0,1.36263051]
["bitfinex","BTCUSD",1757596842115,0.33182741,113600.0,113590.0,1.33417205]
["bitfinex","BTCUSD",1757596842339,0.15577108,113600.0,113590.0,1.33618205]
["bitfinex","BTCUSD",1757596842552,0.15577108,113600.0,113590.0,0.88019499]
["bitfinex","BTCUSD",1757596842766,0.15577108,113600.0,113590.0,1.33618205]
["bitfinex","BTCUSD",1757596842987,0.33182741,113600.0,113590.0,1.33618205]
["bitfinex","BTCUSD",1757596843201,0.33182741,113600.0,113590.0,1.33217205]
["bitfinex","BTCUSD",1757596843427,0.33182741,113600.0,113590.0,1.33117205]
["bitfinex","BTCUSD",1757596843883,0.33182741,113600.0,113590.0,1.33217205]
["bitfinex","BTCUSD",1757596844104,0.33182741,113600.0,113590.0,0.80862499]
["bitfinex","BTCUSD",1757596844316,0.33182741,113600.0,113590.0,1.26461205]
["bitfinex","BTCUSD",1757596844544,0.33182741,113600.0,113590.0,0.80762499]
["bitfinex","BTCUSD",1757596844753,0.33182741,113600.0,113590.0,1.26361205]
["bitfinex","BTCUSD",1757596844964,0.33182741,113600.0,113590.0,0.47131316]
["bitfinex","BTCUSD",1757596845177,0.33182741,113600.0,113590.0,1.08754022]
["bitfinex","BTCUSD",1757596845425,0.33182741,113600.0,113590.0,1.08750022]
["bitfinex","BTCUSD",1757596845844,0.33182741,113600.0,113590.0,1.26357205]
["bitfinex","BTCUSD",1757596846061,0.33182741,113600.0,113590.0,0.47131316]
["bitfinex","BTCUSD",1757596846286,0.33182741,113600.0,113590.0,0.92730022]
["bitfinex","BTCUSD",1757596846501,0.33182741,113600.0,113590.0,0.61728706]
["bitfinex","BTCUSD",1757596846741,0.78781447,113600.0,113590.0,0.0011]
["bitfinex","BTCUSD",1757596846950,0.78781447,113600.0,113590.0,0.3411]
["bitfinex","BTCUSD",1757596847381,0.33182741,113600.0,113590.0,0.3411]
["bitfinex","BTCUSD",1757596847588,0.78781447,113600.0,113590.0,0.3411]
["bitfinex","BTCUSD",1757596847815,0.78781447,113600.0,113590.0,0.3401]
["bitfinex","BTCUSD",1757596848077,0.79394151,113600.0,113590.0,0.0011]
["bitfinex","BTCUSD",1757596848288,0.79394151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596848706,0.33795445,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596848919,0.79394151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596849273,0.49811445,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596849490,0.97799151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596849697,0.52300445,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596850006,0.97899151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596850434,0.52300445,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596850611,0.81883151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596850831,0.97895151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596851255,0.97995151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596852987,0.81983151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596853220,0.97991151,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596853639,0.52392445,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596853851,0.36384445,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596854065,0.97378447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596854867,0.51779741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596855502,0.97378447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596856561,0.51779741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596856776,0.97374447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596857633,0.97274447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596857844,0.97474447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596858063,0.97374447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596858480,0.51875741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596858693,0.97474447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596858909,0.94985447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596859126,0.94981447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596859561,0.49382741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596859782,0.33482741,113600.0,113590.0,0.45608706]
["bitfinex","BTCUSD",1757596859999,0.49482741,113600.0,113590.0,0.54361824]
["bitfinex","BTCUSD",1757596860205,0.49482741,113600.0,113590.0,0.08763118]
["bitfinex","BTCUSD",1757596860424,0.49482741,113600.0,113590.0,0.54361824]
["bitfinex","BTCUSD",1757596860696,0.49482741,113600.0,113590.0,0.08763118]
["bitfinex","BTCUSD",1757596860902,0.49482741,113600.0,113590.0,0.54361824]
["bitfinex","BTCUSD",1757596861125,0.49482741,113600.0,113590.0,0.08763118]
["bitfinex","BTCUSD",1757596861344,0.33482741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596861561,0.95077447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596861770,0.95077447,113600.0,113590.0,0.45608706]
["bitfinex","BTCUSD",1757596861771,0.33482741,113600.0,113590.0,0.45608706]
["bitfinex","BTCUSD",1757596861997,0.49478741,113600.0,113590.0,0.45608706]
["bitfinex","BTCUSD",1757596864360,0.33482741,113600.0,113590.0,0.45608706]
["bitfinex","BTCUSD",1757596864601,0.49474741,113600.0,113590.0,0.08763118]
["bitfinex","BTCUSD",1757596864814,0.95073447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596865141,0.49474741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596865347,0.95073447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596866204,0.49474741,113600.0,113590.0,0.45608706]
["bitfinex","BTCUSD",1757596866411,0.49474741,113600.0,113590.0,0.54361824]
["bitfinex","BTCUSD",1757596867470,0.49470741,113600.0,113590.0,0.54361824]
["bitfinex","BTCUSD",1757596868685,0.95069447,113600.0,113590.0,0.08763118]
["bitfinex","BTCUSD",1757596868914,0.49470741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596869134,0.95069447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596869381,0.95065447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596869620,0.97354447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596869845,0.51755741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596870297,0.97354447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596870761,1.04110447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596872455,0.88126447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596872676,1.01817447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596874724,1.04106447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596876863,1.01817447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596877710,1.04106447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596878582,0.88126447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596878798,1.04094447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596884517,0.58487741,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596884715,1.01797447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596885561,0.85837447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596885775,1.01797447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596887061,1.03984447,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596887275,1.21489917,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596887557,1.67704185,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596888032,1.22105479,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596888537,1.22005479,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596889015,1.22205479,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757596889259,0.27610284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1757596889486,0.9437299,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1757596889714,0.9468899,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1757596890405,0.9468899,113570.0,113560.0,0.42675996]
["bitfinex","BTCUSD",1757596890620,0.9468899,113570.0,113560.0,0.3401]
["bitfinex","BTCUSD",1757596891936,0.9478899,113570.0,113560.0,0.3421]
["bitfinex","BTCUSD",1757596892400,0.94846045,113570.0,113560.0,0.3421]
["bitfinex","BTCUSD",1757596892901,0.49290284,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596894627,0.33338284,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596894835,0.49282284,113570.0,113560.0,0.43363118]
["bitfinex","BTCUSD",1757596895442,0.49282284,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596895922,0.33338284,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596896154,0.49278284,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596896612,0.48082601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596899499,0.48078601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596899719,0.48078601,113570.0,113560.0,0.42364979]
["bitfinex","BTCUSD",1757596900360,0.48074601,113570.0,113560.0,0.42364979]
["bitfinex","BTCUSD",1757596902052,0.48074601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596902687,0.48070601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596903127,0.32142601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596903333,0.48070601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596904172,0.32142601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596904375,0.48070601,113570.0,113560.0,0.43363118]
["bitfinex","BTCUSD",1757596905471,0.48066601,113570.0,113560.0,0.43363118]
["bitfinex","BTCUSD",1757596906979,0.32142601,113570.0,113560.0,0.43363118]
["bitfinex","BTCUSD",1757596907175,0.48066601,113570.0,113560.0,0.43363118]
["bitfinex","BTCUSD",1757596907790,0.32142601,113570.0,113560.0,0.43363118]
["bitfinex","BTCUSD",1757596908016,0.48062601,113570.0,113560.0,0.43363118]
["bitfinex","BTCUSD",1757596908230,0.50249601,113570.0,113560.0,0.3461]
["bitfinex","BTCUSD",1757596908438,0.99935388,113570.0,113560.0,0.0061]
["bitfinex","BTCUSD",1757596908678,0.70030783,113570.0,113560.0,0.0061]
["bitfinex","BTCUSD",1757596909752,0.69930783,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596910172,0.69930783,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1757596910579,0.56905601,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1757596910792,0.78693135,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1757596911204,0.78593135,113570.0,113560.0,0.0011]
["bitfinex","BTCUSD",1757596911626,0.78693135,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596912098,0.65667953,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596912365,0.78693135,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596914332,0.76491397,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596915283,0.78587397,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596917403,0.65564953,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596917628,0.78587397,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596918996,0.65564953,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596919226,0.78587397,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596920117,0.62679397,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596920330,0.38808601,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596920548,0.38808601,113570.0,113560.0,0.18021835]
["bitfinex","BTCUSD",1757596920549,0.44704601,113570.0,113560.0,0.18021835]
["bitfinex","BTCUSD",1757596920763,0.44704601,113570.0,113560.0,0.03991286]
["bitfinex","BTCUSD",1757596920970,0.54704601,113570.0,113560.0,0.03991286]
["bitfinex","BTCUSD",1757596921175,0.54704601,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596921399,0.67727045,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596921810,0.54704601,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596922689,0.28808601,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596922889,0.28808601,113570.0,113560.0,0.00609]
["bitfinex","BTCUSD",1757596922890,0.44700601,113570.0,113560.0,0.00609]
["bitfinex","BTCUSD",1757596923063,0.54700601,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596924882,0.38280601,113570.0,113560.0,0.00609]
["bitfinex","BTCUSD",1757596925084,0.54172601,113570.0,113560.0,0.00609]
["bitfinex","BTCUSD",1757596925292,0.54386601,113570.0,113560.0,0.03251125]
["bitfinex","BTCUSD",1757596925499,0.54704601,113570.0,113560.0,0.03052125]
["bitfinex","BTCUSD",1757596926202,0.54696601,113570.0,113560.0,0.03052125]
["bitfinex","BTCUSD",1757596926835,0.54696601,113570.0,113560.0,0.05119676]
["bitfinex","BTCUSD",1757596927071,0.38802601,113570.0,113560.0,0.05318676]
["bitfinex","BTCUSD",1757596927280,0.54686601,113570.0,113560.0,0.05119676]
["bitfinex","BTCUSD",1757596928397,0.54686601,113570.0,113560.0,0.05318676]
["bitfinex","BTCUSD",1757596930666,0.44686601,113570.0,113560.0,0.05318676]
["bitfinex","BTCUSD",1757596930896,0.39466284,113570.0,113560.0,0.2309819]
["bitfinex","BTCUSD",1757596931125,0.55346284,113570.0,113560.0,0.25913511]
["bitfinex","BTCUSD",1757596931612,0.48590284,113570.0,113560.0,0.08301676]
["bitfinex","BTCUSD",1757596931852,0.49122284,113570.0,113560.0,0.03052125]
["bitfinex","BTCUSD",1757596932603,0.49122284,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596939426,0.33242284,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596939678,0.49106284,113570.0,113560.0,0.0041]
["bitfinex","BTCUSD",1757596940666,0.151,113570.0,113560.0,0.60973187]
["bitfinex","BTCUSD",1757596940856,0.051,113570.0,113560.0,0.72400053]
["bitfinex","BTCUSD",1757596941055,0.051,113570.0,113560.0,0.75041869]
["bitfinex","BTCUSD",1757596941286,0.151,113570.0,113560.0,0.75041869]
["bitfinex","BTCUSD",1757596943704,0.30956,113570.0,113560.0,0.75041869]
["bitfinex","BTCUSD",1757596943928,0.151,113570.0,113560.0,0.75041869]
["bitfinex","BTCUSD",1757596944142,0.001,113570.0,113560.0,0.81797869]
["bitfinex","BTCUSD",1757596944356,0.001,113570.0,113560.0,0.89694956]
["bitfinex","BTCUSD",1757596944569,0.001,113570.0,113560.0,1.29694956]
["bitfinex","BTCUSD",1757596946622,0.001,113570.0,113560.0,1.29594956]
["bitfinex","BTCUSD",1757596947064,0.001,113570.0,113560.0,1.29794956]
["bitfinex","BTCUSD",1757596947294,0.05064108,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1757596947532,0.05064108,113600.0,113590.0,0.81059433]
["bitfinex","BTCUSD",1757596947740,0.05064108,113600.0,113590.0,0.84447433]
["bitfinex","BTCUSD",1757596947960,0.05064108,113600.0,113590.0,0.87098632]
["bitfinex","BTCUSD",1757596948886,0.00064108,113600.0,113590.0,0.87998968]
["bitfinex","BTCUSD",1757596949104,0.00064108,113600.0,113590.0,0.94754968]
["bitfinex","BTCUSD",1757596949978,0.00064108,113600.0,113590.0,0.78910968]
["bitfinex","BTCUSD",1757596950190,0.00064108,113600.0,113590.0,0.94750968]
["bitfinex","BTCUSD",1757596950611,0.00164108,113600.0,113590.0,0.94750968]
["bitfinex","BTCUSD",1757596950822,0.00264108,113600.0,113590.0,0.94750968]
["bitfinex","BTCUSD",1757596951447,0.00164108,113600.0,113590.0,0.94750968]
["bitfinex","BTCUSD",1757596951653,0.00064108,113600.0,113590.0,1.34750968]
["bitfinex","BTCUSD",1757596951865,0.00064108,113600.0,113590.0,1.18910968]
["bitfinex","BTCUSD",1757596952066,0.00164108,113600.0,113590.0,1.18910968]
["bitfinex","BTCUSD",1757596952276,0.00164108,113600.0,113590.0,1.34742968]
["bitfinex","BTCUSD",1757596953147,0.00164108,113600.0,113590.0,1.34738968]
["bitfinex","BTCUSD",1757596953562,0.00164108,113600.0,113590.0,1.18910968]
["bitfinex","BTCUSD",1757596953778,0.00164108,113600.0,113590.0,1.34738968]
["bitfinex","BTCUSD",1757596953978,0.00064108,113600.0,113590.0,1.25374477]
["bitfinex","BTCUSD",1757596954188,0.00064108,113600.0,113590.0,1.41202477]
["bitfinex","BTCUSD",1757596954416,0.00064108,113600.0,113590.0,1.41402477]
["bitfinex","BTCUSD",1757596956856,0.00064108,113600.0,113590.0,1.41394477]
["bitfinex","BTCUSD",1757596959153,0.00064108,113600.0,113590.0,1.25574477]
["bitfinex","BTCUSD",1757596959361,0.00064108,113600.0,113590.0,1.41390477]
["bitfinex","BTCUSD",1757596960749,0.00064108,113600.0,113590.0,1.25574477]
["bitfinex","BTCUSD",1757596960954,0.00064108,113600.0,113590.0,1.41386477]
["bitfinex","BTCUSD",1757596965148,0.00064108,113600.0,113590.0,1.41374477]
["bitfinex","BTCUSD",1757596966701,0.00064108,113600.0,113590.0,1.25574477]
["bitfinex","BTCUSD",1757596966857,0.05064108,113600.0,113590.0,1.34602968]
["bitfinex","BTCUSD",1757596967643,0.05064108,113600.0,113590.0,1.34906968]
["bitfinex","BTCUSD",1757596967812,0.05064108,113600.0,113590.0,0.94906968]
["bitfinex","BTCUSD",1757596968781,0.00064108,113600.0,113590.0,1.01516325]
["bitfinex","BTCUSD",1757596971948,0.00064108,113600.0,113590.0,1.41516325]
["bitfinex","BTCUSD",1757596972518,0.05064108,113600.0,113590.0,1.01204325]
["bitfinex","BTCUSD",1757596972968,0.32866741,113600.0,113590.0,0.78660325]
["bitfinex","BTCUSD",1757596973170,0.32866741,113600.0,113590.0,0.94444325]
["bitfinex","BTCUSD",1757596973614,0.33171741,113600.0,113590.0,0.66256045]
["bitfinex","BTCUSD",1757596973773,0.33171741,113600.0,113590.0,0.68079228]
["bitfinex","BTCUSD",1757596973972,0.33171741,113600.0,113590.0,0.84074228]
["bitfinex","BTCUSD",1757596974418,0.33171741,113600.0,113590.0,0.68079228]
["bitfinex","BTCUSD",1757596974620,0.33171741,113600.0,113590.0,0.83859228]
["bitfinex","BTCUSD",1757596974827,0.33171741,113600.0,113590.0,0.92612346]
["bitfinex","BTCUSD",1757596975033,0.33171741,113600.0,113590.0,0.92816346]
["bitfinex","BTCUSD",1757596975446,0.33171741,113600.0,113590.0,0.77036346]
["bitfinex","BTCUSD",1757596975848,0.33171741,113600.0,113590.0,0.92816346]
["bitfinex","BTCUSD",1757596976092,0.33171741,113600.0,113590.0,0.92812346]
["bitfinex","BTCUSD",1757596976414,0.33171741,113600.0,113590.0,0.77036346]
["bitfinex","BTCUSD",1757596976835,0.32866741,113600.0,113590.0,0.92812346]
["bitfinex","BTCUSD",1757596977039,0.32866741,113600.0,113590.0,0.77036346]
["bitfinex","BTCUSD",1757596977258,0.32866741,113600.0,113590.0,0.92812346]
["bitfinex","BTCUSD",1757596977693,0.32866741,113600.0,113590.0,0.77036346]
["bitfinex","BTCUSD",1757596978122,0.32866741,113600.0,113590.0,0.92812346]
["bitfinex","BTCUSD",1757596978547,0.32866741,113600.0,113590.0,0.92808346]
["bitfinex","BTCUSD",1757596978968,0.32866741,113600.0,113590.0,0.77036346]
["bitfinex","BTCUSD",1757596979538,0.33185741,113600.0,113590.0,0.77036346]
["bitfinex","BTCUSD",1757596979950,0.33185741,113600.0,113590.0,0.92808346]
["bitfinex","BTCUSD",1757596980114,0.15261108,113600.0,113590.0,0.92808346]
["bitfinex","BTCUSD",1757596980320,0.15261108,113600.0,113590.0,0.77036346]
["bitfinex","BTCUSD",1757596980525,0.15261108,113600.0,113590.0,0.92808346]
["bitfinex","BTCUSD",1757596980926,0.15261108,113600.0,113590.0,0.92804346]
["bitfinex","BTCUSD",1757596981133,0.15064108,113600.0,113590.0,0.92804346]
["bitfinex","BTCUSD",1757596982445,0.32669741,113600.0,113590.0,0.95619346]
["bitfinex","BTCUSD",1757596982649,0.32871741,113600.0,113590.0,0.95619346]
["bitfinex","BTCUSD",1757596982877,0.33190741,113600.0,113590.0,0.95619346]
["bitfinex","BTCUSD",1757596983823,0.32871741,113600.0,113590.0,0.95619346]
["bitfinex","BTCUSD",1757596986427,0.15064108,113600.0,113590.0,0.95619346]
["bitfinex","BTCUSD",1757596986655,0.15064108,113600.0,113590.0,0.95929346]
["bitfinex","BTCUSD",1757596987052,0.00064108,113600.0,113590.0,0.95929346]
["bitfinex","BTCUSD",1757596987291,0.10064108,113600.0,113590.0,0.95929346]
["bitfinex","BTCUSD",1757596987501,0.10064108,113600.0,113590.0,0.98570265]
["bitfinex","BTCUSD",1757596988619,0.10064108,113600.0,113590.0,0.82802265]
["bitfinex","BTCUSD",1757596988835,0.10064108,113600.0,113590.0,0.98558265]
["bitfinex","BTCUSD",1757596991814,0.00064108,113600.0,113590.0,0.98558265]
["bitfinex","BTCUSD",1757596992452,0.10064108,113600.0,113590.0,0.98558265]
["bitfinex","BTCUSD",1757596994821,0.10064108,113600.0,113590.0,1.05314265]
["bitfinex","BTCUSD",1757596995158,0.10064108,113600.0,113590.0,1.45314265]
["bitfinex","BTCUSD",1757596996582,0.00064108,113600.0,113590.0,1.45314265]
["bitfinex","BTCUSD",1757596996820,0.00064108,113600.0,113590.0,1.53211352]
["bitfinex","BTCUSD",1757597000020,1e-08,113610.0,113600.0,0.51605633]
["bitfinex","BTCUSD",1757597000237,1e-08,113610.0,113600.0,0.94506187]
["bitfinex","BTCUSD",1757597000748,1e-08,113610.0,113600.0,6.35560187]
["bitfinex","BTCUSD",1757597000960,0.0004,113620.0,113610.0,0.51604084]
["bitfinex","BTCUSD",1757597000961,1e-08,113620.0,113610.0,0.51604084]
["bitfinex","BTCUSD",1757597001167,1e-08,113620.0,113610.0,0.76088436]
["bitfinex","BTCUSD",1757597001373,1e-08,113620.0,113610.0,0.99210382]
["bitfinex","BTCUSD",1757597001578,1e-08,113620.0,113610.0,6.39210382]
["bitfinex","BTCUSD",1757597001803,1e-08,113620.0,113610.0,6.30810238]
["bitfinex","BTCUSD",1757597002210,1e-08,113620.0,113610.0,6.31210238]
["bitfinex","BTCUSD",1757597002418,1e-08,113620.0,113610.0,6.41840136]
["bitfinex","BTCUSD",1757597002856,1e-08,113620.0,113610.0,6.42350136]
["bitfinex","BTCUSD",1757597003307,1e-08,113620.0,113610.0,6.31320238]
["bitfinex","BTCUSD",1757597003531,1e-08,113620.0,113610.0,6.42341472]
["bitfinex","BTCUSD",1757597004201,1e-08,113620.0,113610.0,6.42641472]
["bitfinex","BTCUSD",1757597004425,1e-08,113620.0,113610.0,6.42633472]
["bitfinex","BTCUSD",1757597004642,1e-08,113620.0,113610.0,6.27759472]
["bitfinex","BTCUSD",1757597004849,1e-08,113620.0,113610.0,1.43483472]
["bitfinex","BTCUSD",1757597005076,1e-08,113620.0,113610.0,1.40330351]
["bitfinex","BTCUSD",1757597005770,1e-08,113620.0,113610.0,1.40326351]
["bitfinex","BTCUSD",1757597005988,1e-08,113620.0,113610.0,1.24606351]
["bitfinex","BTCUSD",1757597006200,1e-08,113620.0,113610.0,1.40326351]
["bitfinex","BTCUSD",1757597006434,1e-08,113620.0,113610.0,1.32458238]
["bitfinex","BTCUSD",1757597006973,1e-08,113620.0,113610.0,1.40326351]
["bitfinex","BTCUSD",1757597007407,1e-08,113620.0,113610.0,1.32458238]
["bitfinex","BTCUSD",1757597007843,1e-08,113620.0,113610.0,1.40326351]
["bitfinex","BTCUSD",1757597008297,1e-08,113620.0,113610.0,1.32458238]
["bitfinex","BTCUSD",1757597009940,1e-08,113620.0,113610.0,1.16738238]
["bitfinex","BTCUSD",1757597010226,1e-08,113620.0,113610.0,1.32454238]
["bitfinex","BTCUSD",1757597010435,1e-08,113620.0,113610.0,1.31600238]
["bitfinex","BTCUSD",1757597010660,1e-08,113620.0,113610.0,1.15888238]
["bitfinex","BTCUSD",1757597011084,1e-08,113620.0,113610.0,1.31600238]
["bitfinex","BTCUSD",1757597012148,1e-08,113620.0,113610.0,1.12559238]
["bitfinex","BTCUSD",1757597012361,1e-08,113620.0,113610.0,1.31600238]
["bitfinex","BTCUSD",1757597013273,0.1,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1757597013507,0.1,113630.0,113620.0,0.83423532]
["bitfinex","BTCUSD",1757597013723,0.1,113630.0,113620.0,0.83622532]
["bitfinex","BTCUSD",1757597014158,0.1,113630.0,113620.0,0.83632532]
["bitfinex","BTCUSD",1757597014385,0.1,113630.0,113620.0,0.90384532]
["bitfinex","BTCUSD",1757597015710,0.101,113630.0,113620.0,0.90384532]
["bitfinex","BTCUSD",1757597016466,0.0505,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1757597016467,0.0005,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1757597016705,0.10064103,113650.0,113640.0,0.82908697]
["bitfinex","BTCUSD",1757597017180,0.10064103,113650.0,113640.0,1.25548381]
["bitfinex","BTCUSD",1757597017395,0.10064103,113650.0,113640.0,1.22414381]
["bitfinex","BTCUSD",1757597017602,0.10064103,113650.0,113640.0,1.25242381]
["bitfinex","BTCUSD",1757597017890,0.10064103,113650.0,113640.0,1.25548381]
["bitfinex","BTCUSD",1757597018321,0.10064103,113650.0,113640.0,1.25558381]
["bitfinex","BTCUSD",1757597019372,0.10164103,113650.0,113640.0,1.25558381]
["bitfinex","BTCUSD",1757597020259,0.00164103,113650.0,113640.0,1.25558381]
["bitfinex","BTCUSD",1757597020696,0.00464103,113650.0,113640.0,1.25558381]
["bitfinex","BTCUSD",1757597021153,0.10464103,113650.0,113640.0,1.25558381]
["bitfinex","BTCUSD",1757597021413,0.00464103,113650.0,113640.0,1.25558381]
["bitfinex","BTCUSD",1757597021882,0.00364103,113650.0,113640.0,1.25558381]
["bitfinex","BTCUSD",1757597022115,0.00064103,113650.0,113640.0,1.09854381]
["bitfinex","BTCUSD",1757597022367,0.00164103,113650.0,113640.0,1.25550381]
["bitfinex","BTCUSD",1757597022571,0.00364103,113650.0,113640.0,1.25550381]
["bitfinex","BTCUSD",1757597022781,0.00164103,113650.0,113640.0,1.25550381]
["bitfinex","BTCUSD",1757597023653,0.00164103,113650.0,113640.0,1.25650381]
["bitfinex","BTCUSD",1757597025827,0.10164103,113650.0,113640.0,1.25646381]
["bitfinex","BTCUSD",1757597026266,0.10164103,113650.0,113640.0,1.31946533]
["bitfinex","BTCUSD",1757597026476,0.10164103,113650.0,113640.0,1.25646381]
["bitfinex","BTCUSD",1757597028389,0.10164103,113650.0,113640.0,1.31946533]
["bitfinex","BTCUSD",1757597033894,0.00164103,113650.0,113640.0,1.31946533]
["bitfinex","BTCUSD",1757597034151,0.09696951,113650.0,113640.0,1.31946533]
["bitfinex","BTCUSD",1757597034403,0.09696951,113660.0,113650.0,0.51597888]
["bitfinex","BTCUSD",1757597034657,0.15222951,113660.0,113650.0,0.81267449]
["bitfinex","BTCUSD",1757597034921,0.15222951,113660.0,113650.0,0.81472449]
["bitfinex","BTCUSD",1757597035169,0.14899951,113660.0,113650.0,1.27954972]
["bitfinex","BTCUSD",1757597035909,0.15099951,113660.0,113650.0,0.87954972]
["bitfinex","BTCUSD",1757597036397,0.15199951,113660.0,113650.0,0.87954972]
["bitfinex","BTCUSD",1757597037606,0.3279629,113660.0,113650.0,0.49234875]
["bitfinex","BTCUSD",1757597037859,0.3311929,113660.0,113650.0,0.58442352]
["bitfinex","BTCUSD",1757597038903,0.3311929,113660.0,113650.0,0.24442352]
["bitfinex","BTCUSD",1757597039231,0.3311929,113660.0,113650.0,0.58442352]
["bitfinex","BTCUSD",1757597040229,0.3311929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597040479,0.3483129,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597040958,0.4879529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597041184,0.4869529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597041635,0.4879529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597042079,0.3291929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597042311,0.4859529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597042548,0.4889529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597042802,0.4859529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597043029,0.4899529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597043669,0.4889529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597043920,0.4919529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597049272,0.3351929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597049493,0.4919129,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597049681,0.4918729,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597051877,0.3351929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597052057,0.4918729,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597052688,0.3351929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597052914,0.4918729,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597053328,0.5089929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597056041,0.4918729,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597058583,0.3351929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597058836,0.4917929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597063142,0.2851929,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757597063362,0.23822339,113660.0,113650.0,0.17812888]
["bitfinex","BTCUSD",1757597063566,0.3299329,113660.0,113650.0,0.64107471]
["bitfinex","BTCUSD",1757597063982,0.3351929,113660.0,113650.0,0.46304583]
["bitfinex","BTCUSD",1757597064174,0.3351929,113660.0,113650.0,0.42762352]
["bitfinex","BTCUSD",1757597065651,0.3321929,113660.0,113650.0,0.49260045]
["bitfinex","BTCUSD",1757597066065,0.3331929,113660.0,113650.0,0.49260045]
["bitfinex","BTCUSD",1757597066734,0.3291929,113660.0,113650.0,0.49260045]
["bitfinex","BTCUSD",1757597066954,0.3311929,113660.0,113650.0,0.49260045]
["bitfinex","BTCUSD",1757597069925,0.3311929,113660.0,113650.0,0.73544878]
["bitfinex","BTCUSD",1757597070130,0.3311929,113660.0,113650.0,0.49260045]
["bitfinex","BTCUSD",1757597071697,0.3311929,113660.0,113650.0,0.42762352]
["bitfinex","BTCUSD",1757597075072,0.0001,113680.0,113650.0,0.76973825]
["bitfinex","BTCUSD",1757597075300,0.0005,113690.0,113680.0,0.51593244]
["bitfinex","BTCUSD",1757597075301,1e-08,113690.0,113680.0,0.51593244]
["bitfinex","BTCUSD",1757597075505,0.0001,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1757597075751,1e-08,113700.0,113690.0,0.59676809]
["bitfinex","BTCUSD",1757597075967,0.0004,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1757597076172,0.0004,113710.0,113700.0,0.75128877]
["bitfinex","BTCUSD",1757597076386,0.00054094,113710.0,113700.0,0.74670833]
["bitfinex","BTCUSD",1757597076600,0.00054094,113710.0,113700.0,0.90314833]
["bitfinex","BTCUSD",1757597076811,0.00054094,113710.0,113700.0,0.90018833]
["bitfinex","BTCUSD",1757597077315,0.00064094,113710.0,113700.0,0.84016142]
["bitfinex","BTCUSD",1757597078376,0.00064094,113710.0,113700.0,0.68372142]
["bitfinex","BTCUSD",1757597078591,0.00064094,113710.0,113700.0,0.84112142]
["bitfinex","BTCUSD",1757597079200,0.00064094,113710.0,113700.0,1.24112142]
["bitfinex","BTCUSD",1757597079419,0.00064094,113710.0,113700.0,1.30754003]
["bitfinex","BTCUSD",1757597080323,0.01434732,113710.0,113700.0,1.12238003]
["bitfinex","BTCUSD",1757597080533,0.01732732,113710.0,113700.0,1.27657003]
["bitfinex","BTCUSD",1757597080975,0.01434732,113710.0,113700.0,1.27874003]
["bitfinex","BTCUSD",1757597081187,0.01238732,113710.0,113700.0,1.30454003]
["bitfinex","BTCUSD",1757597081393,0.01238732,113710.0,113700.0,1.24008142]
["bitfinex","BTCUSD",1757597081613,0.01238732,113710.0,113700.0,1.24108142]
["bitfinex","BTCUSD",1757597081839,0.01434732,113710.0,113700.0,1.23812142]
["bitfinex","BTCUSD",1757597082514,0.00934732,113710.0,113700.0,1.23812142]
["bitfinex","BTCUSD",1757597082944,0.00738732,113710.0,113700.0,1.23812142]
["bitfinex","BTCUSD",1757597083174,0.00934732,113710.0,113700.0,1.23812142]
["bitfinex","BTCUSD",1757597083385,0.00934732,113710.0,113700.0,1.30256211]
["bitfinex","BTCUSD",1757597083617,0.00738732,113710.0,113700.0,1.30156211]
["bitfinex","BTCUSD",1757597084116,0.00838732,113710.0,113700.0,1.30156211]
["bitfinex","BTCUSD",1757597084884,0.00838732,113710.0,113700.0,1.30452211]
["bitfinex","BTCUSD",1757597085319,0.00838732,113710.0,113700.0,1.30156211]
["bitfinex","BTCUSD",1757597085532,0.00838732,113710.0,113700.0,1.30452211]
["bitfinex","BTCUSD",1757597086804,0.001,113710.0,113700.0,1.30452211]
["bitfinex","BTCUSD",1757597087225,0.001,113710.0,113700.0,1.33090306]
["bitfinex","BTCUSD",1757597088081,0.0005,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1757597088295,0.0005,113720.0,113710.0,0.37970072]
["bitfinex","BTCUSD",1757597088502,0.0005,113720.0,113710.0,0.38187072]
["bitfinex","BTCUSD",1757597088948,0.0005,113720.0,113710.0,0.78187072]
["bitfinex","BTCUSD",1757597089557,0.0005,113720.0,113710.0,1.12187072]
["bitfinex","BTCUSD",1757597090684,0.0005,113720.0,113710.0,1.27811072]
["bitfinex","BTCUSD",1757597090892,0.0025,113720.0,113710.0,1.27811072]
["bitfinex","BTCUSD",1757597091095,0.0024,113720.0,113710.0,1.27811072]
["bitfinex","BTCUSD",1757597092923,0.0024,113720.0,113710.0,1.27821072]
["bitfinex","BTCUSD",1757597093562,0.0024,113720.0,113710.0,1.34569072]
["bitfinex","BTCUSD",1757597094205,0.0024,113720.0,113710.0,1.34565072]
["bitfinex","BTCUSD",1757597094642,0.0014,113720.0,113710.0,1.34265072]
["bitfinex","BTCUSD",1757597094915,0.0004,113720.0,113710.0,1.34581072]
["bitfinex","BTCUSD",1757597096202,0.0004,113720.0,113710.0,1.18965072]
["bitfinex","BTCUSD",1757597096406,0.0004,113720.0,113710.0,1.34581072]
["bitfinex","BTCUSD",1757597096639,0.0004,113720.0,113710.0,1.34265072]
["bitfinex","BTCUSD",1757597097258,0.0004,113720.0,113710.0,1.34581072]
["bitfinex","BTCUSD",1757597100269,0.0004,113720.0,113710.0,1.34577072]
["bitfinex","BTCUSD",1757597100467,0.0004,113720.0,113710.0,1.37370679]
["bitfinex","BTCUSD",1757597100855,0.0004,113720.0,113710.0,1.34577072]
["bitfinex","BTCUSD",1757597103210,1e-08,113720.0,113710.0,1.34577072]
["bitfinex","BTCUSD",1757597103410,1e-08,113720.0,113710.0,1.40875763]
["bitfinex","BTCUSD",1757597104410,1e-08,113720.0,113710.0,1.424718]
["bitfinex","BTCUSD",1757597104591,1e-08,113720.0,113710.0,1.425718]
["bitfinex","BTCUSD",1757597104765,1e-08,113720.0,113710.0,1.44281243]
["bitfinex","BTCUSD",1757597104977,1e-08,113720.0,113710.0,1.28569243]
["bitfinex","BTCUSD",1757597105190,1e-08,113720.0,113710.0,1.42579453]
["bitfinex","BTCUSD",1757597105438,1e-08,113720.0,113710.0,1.44573243]
["bitfinex","BTCUSD",1757597105843,1e-08,113720.0,113710.0,1.36678515]
["bitfinex","BTCUSD",1757597106053,1e-08,113720.0,113710.0,1.36578515]
["bitfinex","BTCUSD",1757597106251,1e-08,113720.0,113710.0,1.28869243]
["bitfinex","BTCUSD",1757597106455,1e-08,113720.0,113710.0,1.36778515]
["bitfinex","BTCUSD",1757597106908,1e-08,113720.0,113710.0,1.21174515]
["bitfinex","BTCUSD",1757597107120,1e-08,113720.0,113710.0,1.36778515]
["bitfinex","BTCUSD",1757597107747,1e-08,113720.0,113710.0,1.21174515]
["bitfinex","BTCUSD",1757597107948,1e-08,113720.0,113710.0,1.36774515]
["bitfinex","BTCUSD",1757597108147,1e-08,113720.0,113710.0,1.21174515]
["bitfinex","BTCUSD",1757597108358,1e-08,113720.0,113710.0,1.43079414]
["bitfinex","BTCUSD",1757597109252,1e-08,113720.0,113710.0,1.42579414]
["bitfinex","BTCUSD",1757597109423,1e-08,113720.0,113710.0,1.42779414]
["bitfinex","BTCUSD",1757597109656,1e-08,113720.0,113710.0,1.42979414]
["bitfinex","BTCUSD",1757597109991,1e-08,113720.0,113710.0,1.26013414]
["bitfinex","BTCUSD",1757597110196,1e-08,113720.0,113710.0,1.41613414]
["bitfinex","BTCUSD",1757597110430,1e-08,113720.0,113710.0,1.41713414]
["bitfinex","BTCUSD",1757597110622,1e-08,113720.0,113710.0,1.42029414]
["bitfinex","BTCUSD",1757597111200,1e-08,113720.0,113710.0,1.41829414]
["bitfinex","BTCUSD",1757597111622,1e-08,113720.0,113710.0,1.41929414]
["bitfinex","BTCUSD",1757597112702,1e-08,113720.0,113710.0,1.35624515]
["bitfinex","BTCUSD",1757597115026,1e-08,113720.0,113710.0,1.35304515]
["bitfinex","BTCUSD",1757597115677,1e-08,113720.0,113710.0,1.37942559]
["bitfinex","BTCUSD",1757597116089,1e-08,113720.0,113710.0,1.38258559]
["bitfinex","BTCUSD",1757597117567,0.00215001,113720.0,113710.0,1.37942559]
["bitfinex","BTCUSD",1757597117774,1e-08,113720.0,113710.0,1.37942559]
["bitfinex","BTCUSD",1757597118013,0.00510001,113720.0,113710.0,1.35145559]
["bitfinex","BTCUSD",1757597118422,0.00215001,113720.0,113710.0,1.32720515]
["bitfinex","BTCUSD",1757597118931,1e-08,113720.0,113710.0,1.32720515]
["bitfinex","BTCUSD",1757597120285,0.18584341,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1757597120478,0.18799341,113730.0,113720.0,0.79987648]
["bitfinex","BTCUSD",1757597120683,0.18799341,113730.0,113720.0,0.79737648]
["bitfinex","BTCUSD",1757597120881,0.18799341,113730.0,113720.0,1.19737648]
["bitfinex","BTCUSD",1757597121508,0.18799341,113730.0,113720.0,1.19747648]
["bitfinex","BTCUSD",1757597122221,0.18799341,113730.0,113720.0,0.82762352]
["bitfinex","BTCUSD",1757597122420,0.18799341,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597122625,0.20359341,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597122835,0.18799341,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597123669,0.18999341,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597124922,0.19199341,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597127056,0.18689244,113730.0,113720.0,0.17808055]
["bitfinex","BTCUSD",1757597127293,0.19198244,113730.0,113720.0,0.17808055]
["bitfinex","BTCUSD",1757597127526,0.19198244,113730.0,113720.0,0.23027763]
["bitfinex","BTCUSD",1757597127761,0.19198244,113730.0,113720.0,0.05440708]
["bitfinex","BTCUSD",1757597128016,0.19198244,113730.0,113720.0,0.45229708]
["bitfinex","BTCUSD",1757597128306,0.19198244,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597128523,0.01103735,113730.0,113720.0,0.70472311]
["bitfinex","BTCUSD",1757597128746,0.01103735,113730.0,113720.0,1.10305407]
["bitfinex","BTCUSD",1757597129173,0.01305735,113730.0,113720.0,1.09981407]
["bitfinex","BTCUSD",1757597129387,0.01612735,113730.0,113720.0,1.31641525]
["bitfinex","BTCUSD",1757597130045,0.01412735,113730.0,113720.0,1.31641525]
["bitfinex","BTCUSD",1757597130841,0.01212735,113730.0,113720.0,1.31641525]
["bitfinex","BTCUSD",1757597131477,0.01212735,113730.0,113720.0,1.09102525]
["bitfinex","BTCUSD",1757597131700,0.01487508,113730.0,113720.0,0.08762352]
["bitfinex","BTCUSD",1757597131939,0.19073017,113730.0,113720.0,0.33177055]
["bitfinex","BTCUSD",1757597132162,0.00905735,113730.0,113720.0,0.17597055]
["bitfinex","BTCUSD",1757597132369,0.18966017,113730.0,113720.0,0.17597055]
["bitfinex","BTCUSD",1757597132586,0.18998244,113730.0,113720.0,0.17597055]
["bitfinex","BTCUSD",1757597132787,0.18998244,113730.0,113720.0,0.23392846]
["bitfinex","BTCUSD",1757597133462,0.3846954,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597133676,0.4002954,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597133878,0.20558244,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597134096,0.4002954,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597135423,0.5560554,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597135645,0.6064603,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597136157,0.5560554,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597136378,0.89869594,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597136598,0.89669594,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597137045,0.89769594,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597137468,0.76782244,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597138494,0.76682244,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597138706,0.89669594,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597138929,0.69958596,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597139149,0.85730596,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597139362,0.85630596,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597139577,1.07371064,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597139794,1.13816729,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757597140009,0.31281234,113700.0,113690.0,0.07051254]
["bitfinex","BTCUSD",1757597140222,0.33865884,113700.0,113690.0,0.07065348]
["bitfinex","BTCUSD",1757597140432,0.34374884,113700.0,113690.0,0.07065348]
["bitfinex","BTCUSD",1757597140653,0.18802884,113700.0,113690.0,0.07065348]
["bitfinex","BTCUSD",1757597140893,0.34374884,113700.0,113690.0,0.00014094]
["bitfinex","BTCUSD",1757597141783,0.34374884,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597141998,0.35934884,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597142224,0.48922234,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597142440,0.48922234,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597142647,0.35934884,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597142852,0.48922234,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597143256,0.49788999,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597143463,0.49788999,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597143710,0.56526897,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597144131,0.65279249,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597144337,0.34374884,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597144556,0.00509,113700.0,113690.0,0.26679142]
["bitfinex","BTCUSD",1757597144799,0.00703735,113700.0,113690.0,0.27543438]
["bitfinex","BTCUSD",1757597145011,0.00703735,113700.0,113690.0,0.30540438]
["bitfinex","BTCUSD",1757597145218,0.00703735,113700.0,113690.0,0.36998946]
["bitfinex","BTCUSD",1757597146710,0.1947981,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1757597146920,0.17588602,113710.0,113700.0,0.33160761]
["bitfinex","BTCUSD",1757597147129,0.18097602,113710.0,113700.0,0.41913113]
["bitfinex","BTCUSD",1757597147384,0.18097602,113710.0,113700.0,0.48267964]
["bitfinex","BTCUSD",1757597147596,0.17790602,113710.0,113700.0,0.88478964]
["bitfinex","BTCUSD",1757597147801,0.18097602,113710.0,113700.0,0.88478964]
["bitfinex","BTCUSD",1757597148416,0.18197602,113710.0,113700.0,0.88478964]
["bitfinex","BTCUSD",1757597149103,0.18293884,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597149319,0.18293884,113700.0,113690.0,0.00014094]
["bitfinex","BTCUSD",1757597149527,0.18802884,113700.0,113690.0,0.00014094]
["bitfinex","BTCUSD",1757597150391,0.44041926,113700.0,113690.0,0.00014094]
["bitfinex","BTCUSD",1757597150646,0.44041926,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597150850,0.28102737,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597151335,0.51781779,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597151758,0.36855089,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597151970,0.60534131,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597152179,0.36855089,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597152396,0.28411501,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597152645,0.18802884,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597152869,0.34370884,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597153089,0.18902884,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597153304,0.34470884,113700.0,113690.0,0.00124094]
["bitfinex","BTCUSD",1757597153715,0.18902884,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597153936,0.34470884,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597154144,0.34570884,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597154566,0.01412735,113700.0,113690.0,0.00024094]
["bitfinex","BTCUSD",1757597154779,0.00903735,113700.0,113690.0,0.58858396]
["bitfinex","BTCUSD",1757597154991,0.00903735,113700.0,113690.0,0.66520265]
["bitfinex","BTCUSD",1757597155394,0.00903735,113700.0,113690.0,0.59469011]
["bitfinex","BTCUSD",1757597155598,0.00803735,113700.0,113690.0,0.59469011]
["bitfinex","BTCUSD",1757597155806,0.00703735,113700.0,113690.0,0.99469011]
["bitfinex","BTCUSD",1757597156012,0.00703735,113700.0,113690.0,1.33869011]
["bitfinex","BTCUSD",1757597157489,0.00703735,113700.0,113690.0,1.18301011]
["bitfinex","BTCUSD",1757597157701,0.00703735,113700.0,113690.0,1.33865011]
["bitfinex","BTCUSD",1757597160276,0.00703735,113700.0,113690.0,1.20939767]
["bitfinex","BTCUSD",1757597160694,0.00703735,113700.0,113690.0,1.36503767]
["bitfinex","BTCUSD",1757597161114,0.00703735,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1757597161327,0.00703735,113710.0,113700.0,0.65493991]
["bitfinex","BTCUSD",1757597161545,0.00703735,113710.0,113700.0,0.68303991]
["bitfinex","BTCUSD",1757597161756,0.00703735,113710.0,113700.0,1.08303991]
["bitfinex","BTCUSD",1757597162616,0.01184556,113710.0,113700.0,1.05707991]
["bitfinex","BTCUSD",1757597162836,0.01492556,113710.0,113700.0,1.05603991]
["bitfinex","BTCUSD",1757597163262,0.01492556,113710.0,113700.0,1.21167991]
["bitfinex","BTCUSD",1757597163681,0.19081158,113710.0,113700.0,0.4011]
["bitfinex","BTCUSD",1757597163918,0.18806337,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757597164140,0.18806337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597177126,0.20207337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597177336,0.34358337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597177755,0.18806337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597177955,0.34358337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597178179,0.18806337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597178386,0.34358337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597179484,0.18806337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597179663,0.34358337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597180709,0.34050337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597180912,0.34358337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597181263,0.18806337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597181471,0.33844337,113710.0,113700.0,0.00414]
["bitfinex","BTCUSD",1757597181884,0.34050337,113710.0,113700.0,0.00414]
["bitfinex","BTCUSD",1757597182097,0.33844337,113710.0,113700.0,0.18004149]
["bitfinex","BTCUSD",1757597182313,0.33844337,113710.0,113700.0,0.26757267]
["bitfinex","BTCUSD",1757597182728,0.18498337,113710.0,113700.0,0.24511118]
["bitfinex","BTCUSD",1757597182941,0.18806337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597183762,0.18806337,113710.0,113700.0,0.17800149]
["bitfinex","BTCUSD",1757597183969,0.18806337,113710.0,113700.0,0.18004149]
["bitfinex","BTCUSD",1757597186712,0.18806337,113710.0,113700.0,0.4021]
["bitfinex","BTCUSD",1757597189709,0.18806337,113710.0,113700.0,0.25136497]
["bitfinex","BTCUSD",1757597189938,0.18806337,113710.0,113700.0,0.07546348]
["bitfinex","BTCUSD",1757597190172,0.18806337,113710.0,113700.0,0.4021]
["bitfinex","BTCUSD",1757597193147,0.18806337,113710.0,113700.0,0.0021]
["bitfinex","BTCUSD",1757597195811,0.18806337,113710.0,113700.0,0.00423]
["bitfinex","BTCUSD",1757597196017,0.00703735,113710.0,113700.0,0.18013149]
["bitfinex","BTCUSD",1757597196219,0.17909091,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1757597196430,0.18290826,113720.0,113710.0,0.38021112]
["bitfinex","BTCUSD",1757597196850,0.17587091,113720.0,113710.0,0.38021112]
["bitfinex","BTCUSD",1757597197122,0.18290826,113720.0,113710.0,0.38021112]
["bitfinex","BTCUSD",1757597197332,0.00703735,113720.0,113710.0,0.49528464]
["bitfinex","BTCUSD",1757597197537,0.00803735,113720.0,113710.0,0.49528464]
["bitfinex","BTCUSD",1757597197909,0.00803735,113720.0,113710.0,0.89528464]
["bitfinex","BTCUSD",1757597198517,0.00803735,113720.0,113710.0,0.95922705]
["bitfinex","BTCUSD",1757597198911,0.00703735,113720.0,113710.0,0.95922705]
["bitfinex","BTCUSD",1757597199474,0.00703735,113720.0,113710.0,0.89628464]
["bitfinex","BTCUSD",1757597199930,0.00703735,113720.0,113710.0,0.89728464]
["bitfinex","BTCUSD",1757597200139,0.00703735,113720.0,113710.0,0.90601042]
["bitfinex","BTCUSD",1757597200381,0.1829079,113720.0,113710.0,0.90601042]
["bitfinex","BTCUSD",1757597201012,0.1829079,113720.0,113710.0,0.90287042]
["bitfinex","BTCUSD",1757597201428,0.00703735,113720.0,113710.0,0.90601042]
["bitfinex","BTCUSD",1757597201872,0.00703735,113720.0,113710.0,0.90611042]
["bitfinex","BTCUSD",1757597202541,0.1829079,113720.0,113710.0,0.90297042]
["bitfinex","BTCUSD",1757597202776,0.1882079,113720.0,113710.0,0.87856042]
["bitfinex","BTCUSD",1757597203408,0.1882079,113720.0,113710.0,0.87848042]
["bitfinex","BTCUSD",1757597204381,0.1849879,113720.0,113710.0,0.87848042]
["bitfinex","BTCUSD",1757597205074,0.1829079,113720.0,113710.0,0.90289042]
["bitfinex","BTCUSD",1757597205326,0.00703735,113720.0,113710.0,0.90603042]
["bitfinex","BTCUSD",1757597207093,0.1829079,113720.0,113710.0,0.75071042]
["bitfinex","BTCUSD",1757597207319,0.73285798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597207938,0.53815294,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597208382,0.73285798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597208633,0.74669798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597210391,0.3572879,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597210821,0.74669798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597211873,0.3572879,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597212091,0.74669798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597214802,0.73285798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597216019,0.74579798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597217326,0.3563879,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597217578,0.74579798,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597218072,0.53815294,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597219056,0.3433679,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597219266,0.53807294,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1757597220383,1.72722872,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757597220594,0.52292337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597220806,0.99985697,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597221016,1.01795697,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597221239,1.10548815,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597222547,1.19802815,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597222778,1.10548815,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597223883,1.10848815,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597224308,1.11148815,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597225001,0.72207807,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597225219,0.87715807,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597225431,1.07186311,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597225638,1.26656815,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597226271,0.87715807,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597226469,1.26656815,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597229175,1.11148815,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597229387,1.26656815,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597229596,1.07186311,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597230680,1.26656815,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597232949,1.07186311,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597234564,0.87715807,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597234786,1.07186311,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597236977,0.87715807,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597237199,0.34908337,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597237655,0.19408337,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597237867,0.54374841,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597244293,0.34904337,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597244431,0.54374841,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597246000,0.19408337,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597246213,0.34892337,113710.0,113700.0,0.1790515]
["bitfinex","BTCUSD",1757597246439,0.18892337,113710.0,113700.0,0.21487727]
["bitfinex","BTCUSD",1757597246842,0.19420337,113710.0,113700.0,0.21487727]
["bitfinex","BTCUSD",1757597247662,0.19095337,113710.0,113700.0,0.21487727]
["bitfinex","BTCUSD",1757597248252,0.18892337,113710.0,113700.0,0.21487727]
["bitfinex","BTCUSD",1757597248661,0.18892337,113710.0,113700.0,0.23958727]
["bitfinex","BTCUSD",1757597249438,0.18892337,113710.0,113700.0,0.63958727]
["bitfinex","BTCUSD",1757597250068,0.01303735,113710.0,113700.0,0.63958727]
["bitfinex","BTCUSD",1757597250294,0.18892337,113710.0,113700.0,0.64273727]
["bitfinex","BTCUSD",1757597250714,0.18592337,113710.0,113700.0,0.63958727]
["bitfinex","BTCUSD",1757597250940,0.18692337,113710.0,113700.0,0.63958727]
["bitfinex","BTCUSD",1757597251391,0.19220337,113710.0,113700.0,0.40100001]
["bitfinex","BTCUSD",1757597251617,0.19220337,113710.0,113700.0,0.5769015]
["bitfinex","BTCUSD",1757597251817,0.18392337,113710.0,113700.0,0.5780515]
["bitfinex","BTCUSD",1757597252156,0.18592337,113710.0,113700.0,0.5780515]
["bitfinex","BTCUSD",1757597252391,0.00903735,113710.0,113700.0,0.1780515]
["bitfinex","BTCUSD",1757597252600,0.18767158,113710.0,113700.0,0.23172427]
["bitfinex","BTCUSD",1757597252805,0.18292337,113710.0,113700.0,0.23172427]
["bitfinex","BTCUSD",1757597253033,0.18392337,113710.0,113700.0,0.63172427]
["bitfinex","BTCUSD",1757597253884,0.18595337,113710.0,113700.0,0.63172427]
["bitfinex","BTCUSD",1757597254474,0.00803735,113710.0,113700.0,0.65958427]
["bitfinex","BTCUSD",1757597254678,0.18392337,113710.0,113700.0,0.65643427]
["bitfinex","BTCUSD",1757597255882,0.18920337,113710.0,113700.0,0.41111427]
["bitfinex","BTCUSD",1757597256084,0.18920337,113710.0,113700.0,0.3574415]
["bitfinex","BTCUSD",1757597256290,0.18595337,113710.0,113700.0,0.3574415]
["bitfinex","BTCUSD",1757597256485,0.01006735,113710.0,113700.0,0.7574415]
["bitfinex","BTCUSD",1757597256696,0.01606556,113710.0,113700.0,0.7327315]
["bitfinex","BTCUSD",1757597256935,0.19195158,113710.0,113700.0,0.7327315]
["bitfinex","BTCUSD",1757597257121,0.18595337,113710.0,113700.0,0.82026268]
["bitfinex","BTCUSD",1757597257825,0.00803735,113710.0,113700.0,0.9356462]
["bitfinex","BTCUSD",1757597258884,0.00703735,113710.0,113700.0,0.9356462]
["bitfinex","BTCUSD",1757597259296,0.00703735,113710.0,113700.0,0.9366462]
["bitfinex","BTCUSD",1757597259715,0.00703735,113710.0,113700.0,0.9376462]
["bitfinex","BTCUSD",1757597267610,0.01506556,113710.0,113700.0,0.81994502]
["bitfinex","BTCUSD",1757597268119,0.19095158,113710.0,113700.0,0.81994502]
["bitfinex","BTCUSD",1757597268351,0.18820337,113710.0,113700.0,0.5779015]
["bitfinex","BTCUSD",1757597268586,0.01231735,113710.0,113700.0,0.7324215]
["bitfinex","BTCUSD",1757597269024,0.18495337,113710.0,113700.0,0.7324215]
["bitfinex","BTCUSD",1757597269247,0.00906735,113710.0,113700.0,0.7345715]
["bitfinex","BTCUSD",1757597269906,0.01231735,113710.0,113700.0,0.7345715]
["bitfinex","BTCUSD",1757597270121,0.01506556,113710.0,113700.0,0.7345715]
["bitfinex","BTCUSD",1757597270362,0.01506556,113710.0,113700.0,0.82210268]
["bitfinex","BTCUSD",1757597270582,0.01181556,113710.0,113700.0,0.82210268]
["bitfinex","BTCUSD",1757597270790,0.00906735,113710.0,113700.0,0.82210268]
["bitfinex","BTCUSD",1757597271492,0.00703735,113710.0,113700.0,0.84681268]
["bitfinex","BTCUSD",1757597271732,0.00703735,113710.0,113700.0,0.84996268]
["bitfinex","BTCUSD",1757597272180,0.00703735,113710.0,113700.0,0.84681268]
["bitfinex","BTCUSD",1757597273072,0.00703735,113710.0,113700.0,0.84996268]
["bitfinex","BTCUSD",1757597274477,0.00703735,113710.0,113700.0,0.69544268]
["bitfinex","BTCUSD",1757597274679,0.00703735,113710.0,113700.0,0.69229268]
["bitfinex","BTCUSD",1757597274917,0.00978556,113710.0,113700.0,0.84673268]
["bitfinex","BTCUSD",1757597275579,0.00978556,113710.0,113700.0,0.69229268]
["bitfinex","BTCUSD",1757597275795,0.00978556,113710.0,113700.0,0.84669268]
["bitfinex","BTCUSD",1757597276573,0.00978556,113710.0,113700.0,0.69229268]
["bitfinex","BTCUSD",1757597277134,0.00978556,113710.0,113700.0,0.84669268]
["bitfinex","BTCUSD",1757597277348,0.00703735,113710.0,113700.0,0.84669268]
["bitfinex","BTCUSD",1757597278753,0.00703735,113710.0,113700.0,0.84993268]
["bitfinex","BTCUSD",1757597279192,0.00703735,113710.0,113700.0,0.84669268]
["bitfinex","BTCUSD",1757597279606,0.00703735,113710.0,113700.0,0.84993268]
["bitfinex","BTCUSD",1757597280242,0.00703735,113710.0,113700.0,0.69553268]
["bitfinex","BTCUSD",1757597280483,0.31782584,113710.0,113700.0,0.40200001]
["bitfinex","BTCUSD",1757597280703,0.32910584,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597281201,0.34236337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597281412,0.18800337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597284552,0.34232337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597284751,0.18800337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597286505,0.34228337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597289352,0.47210584,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597290175,0.34228337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597290850,0.34224337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597294667,0.47206584,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597294875,0.48334584,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597296374,0.35352337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597296580,0.34224337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597297003,0.47206584,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597297935,0.34224337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597300502,0.47206584,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597301407,0.34224337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597303158,0.50564066,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597303389,1.1727656,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597303608,1.04294313,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597304059,0.91312066,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597304273,1.04294313,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597304484,1.04294313,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597304957,0.84832689,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597305163,0.97814936,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597305514,0.97914936,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597305721,0.97914936,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597306186,0.97914936,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597306839,0.97914936,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597307028,1.06668054,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597307247,1.06868054,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597309880,0.93865807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597310112,1.06848054,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597310319,0.91444054,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597310528,0.93865807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597310750,1.06848054,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597311646,0.93865807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597311876,1.06848054,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597315752,1.19830301,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597315954,1.20445701,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597316647,1.20245701,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597316850,1.20145701,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597317060,1.29599701,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597317679,1.29399701,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597318066,1.16935429,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597318265,1.32331429,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597318465,1.26053665,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597318682,1.45544395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597318884,1.30152395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597319174,1.45544395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597320000,1.30152395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597320223,1.45544395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597320845,1.10661665,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597321056,1.26053665,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597324433,1.45544395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597326468,1.06562935,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597326686,1.45544395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597327135,1.06562935,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597327531,0.72055817,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597327706,0.71440417,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597327912,0.68800689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597328509,1.03675419,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597329440,0.84184689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597329651,1.03675419,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597334877,0.84184689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597335360,1.03675419,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597336448,1.12428537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597336886,1.13536537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597338534,0.94045807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597338761,0.85292689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597342737,0.69908689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597342961,0.84164689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597345129,0.68800689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597345353,0.84164689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597346021,0.68800689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597346230,0.84160689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597348441,0.68800689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597348649,0.84156689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597350260,0.68800689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597350464,0.84152689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597351881,0.26048337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597352090,0.41400337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597352786,0.26048337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597353067,0.41096337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597353241,0.40896337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597353548,0.40996337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597353746,0.41096337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597353906,0.48914762,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597356530,0.41096337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597357969,0.70447419,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597361095,1.18200537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597361491,1.18100537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597361689,1.18200537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597362129,1.18000537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597362499,1.18300537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597362940,0.98809807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597363148,1.18200537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597363577,1.18400537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597364765,1.18410537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597364995,1.03062537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597365167,1.18394537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597365906,0.98062537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597366307,0.93903807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597366528,1.13394537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597366728,0.93903807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597366979,1.13394537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597367156,0.93903807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597367330,1.13394537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597370500,0.98062537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597370703,1.13390537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597371690,0.98062537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597371898,1.13386537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597375298,0.78571807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597375580,1.12274537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597376216,0.92783807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597376562,1.12274537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597376762,0.92783807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597376970,1.12274537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597377453,1.13382537,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597380526,1.06883316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597380740,0.93891807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597381122,1.06883316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597382187,1.06871316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597382404,0.85126689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597383049,0.97010198,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597383211,0.84018689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597383421,0.97010198,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597383634,0.84018689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597384108,1.05763316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597384308,0.93879807,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597384412,1.06871316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597386943,0.90455316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597387101,1.05759316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597389309,0.90455316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597389482,1.05755316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597391564,1.06863316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597393475,1.05755316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597393919,1.08394943,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597394592,0.93094943,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597394858,1.08386943,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597396010,0.95395434,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597396373,1.08386943,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597397720,0.84341825,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597397946,0.52638316,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597398144,0.49998689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597399009,0.49798689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597399282,0.49888689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597399691,0.48984954,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597399921,0.49588689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597400206,0.42940689,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597400421,0.34084337,113710.0,113700.0,0.00209001]
["bitfinex","BTCUSD",1757597400624,0.00703735,113710.0,113700.0,0.2039415]
["bitfinex","BTCUSD",1757597400864,0.00703735,113710.0,113700.0,0.24195126]
["bitfinex","BTCUSD",1757597401082,0.18692337,113710.0,113700.0,0.24195126]
["bitfinex","BTCUSD",1757597401276,0.18492337,113710.0,113700.0,0.24195126]
["bitfinex","BTCUSD",1757597401484,0.00903735,113710.0,113700.0,0.24195126]
["bitfinex","BTCUSD",1757597401707,0.01003735,113710.0,113700.0,0.24195126]
["bitfinex","BTCUSD",1757597401912,0.01003735,113710.0,113700.0,0.26833921]
["bitfinex","BTCUSD",1757597402125,0.18592337,113710.0,113700.0,0.26833921]
["bitfinex","BTCUSD",1757597402557,0.18392337,113710.0,113700.0,0.26833921]
["bitfinex","BTCUSD",1757597402843,0.33672337,113710.0,113700.0,0.66833921]
["bitfinex","BTCUSD",1757597403055,0.33772337,113710.0,113700.0,0.66833921]
["bitfinex","BTCUSD",1757597403253,0.33672337,113710.0,113700.0,0.66833921]
["bitfinex","BTCUSD",1757597403456,0.33572337,113710.0,113700.0,0.66833921]
["bitfinex","BTCUSD",1757597403666,0.15983735,113710.0,113700.0,0.66933921]
["bitfinex","BTCUSD",1757597403840,0.15983735,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597404042,0.33572337,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597404362,0.15979735,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597405116,0.33568337,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597405529,0.15979735,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597405713,0.33568337,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597405918,0.33568337,113710.0,113700.0,0.27033921]
["bitfinex","BTCUSD",1757597406265,0.15979735,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597406694,0.00703735,113710.0,113700.0,0.67033921]
["bitfinex","BTCUSD",1757597406895,0.3356279,113720.0,113710.0,0.1758794]
["bitfinex","BTCUSD",1757597407145,0.00703735,113720.0,113710.0,0.29145058]
["bitfinex","BTCUSD",1757597407324,0.00713735,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1757597407515,0.00713735,113730.0,113720.0,0.28934407]
["bitfinex","BTCUSD",1757597407849,0.00713735,113730.0,113720.0,0.29143407]
["bitfinex","BTCUSD",1757597408026,0.00713735,113730.0,113720.0,0.33203648]
["bitfinex","BTCUSD",1757597408226,0.00713735,113730.0,113720.0,0.35841883]
["bitfinex","BTCUSD",1757597408430,0.00703735,113730.0,113720.0,0.35841883]
["bitfinex","BTCUSD",1757597408970,0.00703735,113730.0,113720.0,0.51113883]
["bitfinex","BTCUSD",1757597409180,0.18289244,113730.0,113720.0,0.18254828]
["bitfinex","BTCUSD",1757597409383,0.18289244,113730.0,113720.0,0.35841883]
["bitfinex","BTCUSD",1757597409803,0.00703735,113730.0,113720.0,0.42416658]
["bitfinex","BTCUSD",1757597410055,0.19062017,113730.0,113720.0,0.45123235]
["bitfinex","BTCUSD",1757597410262,0.18787244,113730.0,113720.0,0.45123235]
["bitfinex","BTCUSD",1757597410471,0.18487244,113730.0,113720.0,0.45133235]
["bitfinex","BTCUSD",1757597410681,0.18289244,113730.0,113720.0,0.45452235]
["bitfinex","BTCUSD",1757597410907,0.18289244,113730.0,113720.0,0.71070116]
["bitfinex","BTCUSD",1757597411111,0.00703735,113730.0,113720.0,0.71070116]
["bitfinex","BTCUSD",1757597411520,0.00703735,113730.0,113720.0,0.79822468]
["bitfinex","BTCUSD",1757597411728,0.18289244,113730.0,113720.0,0.62235413]
["bitfinex","BTCUSD",1757597411936,0.18289244,113730.0,113720.0,0.53164061]
["bitfinex","BTCUSD",1757597412150,0.18787244,113730.0,113720.0,0.45333235]
["bitfinex","BTCUSD",1757597412350,0.33751244,113730.0,113720.0,0.45333235]
["bitfinex","BTCUSD",1757597412760,0.33553244,113730.0,113720.0,0.45652235]
["bitfinex","BTCUSD",1757597412970,0.18289244,113730.0,113720.0,0.45333235]
["bitfinex","BTCUSD",1757597413174,0.33553244,113730.0,113720.0,0.45652235]
["bitfinex","BTCUSD",1757597413357,0.18289244,113730.0,113720.0,0.45652235]
["bitfinex","BTCUSD",1757597413561,0.33553244,113730.0,113720.0,0.05652235]
["bitfinex","BTCUSD",1757597413767,0.33553244,113730.0,113720.0,0.05333235]
["bitfinex","BTCUSD",1757597413970,0.33553244,113730.0,113720.0,0.45652235]
["bitfinex","BTCUSD",1757597414175,0.33553244,113730.0,113720.0,0.45333235]
["bitfinex","BTCUSD",1757597414406,0.00703735,113730.0,113720.0,0.71992408]
["bitfinex","BTCUSD",1757597414606,0.18289244,113730.0,113720.0,0.71992408]
["bitfinex","BTCUSD",1757597414813,0.00703735,113730.0,113720.0,0.71992408]
["bitfinex","BTCUSD",1757597415359,0.00703735,113730.0,113720.0,0.8074476]
["bitfinex","BTCUSD",1757597415565,0.00703735,113730.0,113720.0,1.1474476]
["bitfinex","BTCUSD",1757597415765,0.18336152,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757597416013,0.18336152,113750.0,113740.0,0.23904772]
["bitfinex","BTCUSD",1757597416426,0.00753735,113750.0,113740.0,0.23904772]
["bitfinex","BTCUSD",1757597417044,0.00767821,113750.0,113740.0,0.265427]
["bitfinex","BTCUSD",1757597417253,0.00867821,113750.0,113740.0,0.35295052]
["bitfinex","BTCUSD",1757597417469,0.00867821,113750.0,113740.0,1.09295052]
["bitfinex","BTCUSD",1757597417918,0.00967821,113750.0,113740.0,1.24551052]
["bitfinex","BTCUSD",1757597418556,0.00967821,113750.0,113740.0,1.31014719]
["bitfinex","BTCUSD",1757597419388,0.00867821,113750.0,113740.0,1.31014719]
["bitfinex","BTCUSD",1757597419543,0.18450238,113750.0,113740.0,0.57402089]
["bitfinex","BTCUSD",1757597419743,0.18450238,113750.0,113740.0,0.72658089]
["bitfinex","BTCUSD",1757597419744,0.18548238,113750.0,113740.0,0.72658089]
["bitfinex","BTCUSD",1757597419951,0.18548238,113750.0,113740.0,0.7355759]
["bitfinex","BTCUSD",1757597420210,0.18350238,113750.0,113740.0,0.7365759]
["bitfinex","BTCUSD",1757597420417,0.18350238,113750.0,113740.0,0.91560553]
["bitfinex","BTCUSD",1757597420773,0.18350238,113750.0,113740.0,0.91660553]
["bitfinex","BTCUSD",1757597421269,0.18350238,113750.0,113740.0,0.7407659]
["bitfinex","BTCUSD",1757597421645,0.18350238,113750.0,113740.0,0.91660553]
["bitfinex","BTCUSD",1757597422068,0.00767821,113750.0,113740.0,0.91660553]
["bitfinex","BTCUSD",1757597424138,0.00767821,113750.0,113740.0,0.55117089]
["bitfinex","BTCUSD",1757597424374,0.18860238,113750.0,113740.0,0.46364737]
["bitfinex","BTCUSD",1757597424757,0.18548238,113750.0,113740.0,0.4745853]
["bitfinex","BTCUSD",1757597424969,0.18548238,113750.0,113740.0,0.4976353]
["bitfinex","BTCUSD",1757597425853,0.18548238,113750.0,113740.0,0.6501153]
["bitfinex","BTCUSD",1757597425854,0.18860238,113750.0,113740.0,0.6501153]
["bitfinex","BTCUSD",1757597426114,0.18860238,113750.0,113740.0,0.6250053]
["bitfinex","BTCUSD",1757597426558,0.18860238,113750.0,113740.0,0.46364737]
["bitfinex","BTCUSD",1757597426977,0.18860238,113750.0,113740.0,0.02847928]
["bitfinex","BTCUSD",1757597427179,0.18860238,113750.0,113740.0,0.0021]
["bitfinex","BTCUSD",1757597427399,0.31851747,113750.0,113740.0,0.0021]
["bitfinex","BTCUSD",1757597427616,0.40604099,113750.0,113740.0,0.0021]
["bitfinex","BTCUSD",1757597428024,0.40604099,113750.0,113700.0,0.02305001]
["bitfinex","BTCUSD",1757597428025,0.18292337,113710.0,113700.0,0.02305001]
["bitfinex","BTCUSD",1757597428329,0.18489337,113710.0,113700.0,0.21879353]
["bitfinex","BTCUSD",1757597428643,0.18292337,113710.0,113700.0,0.24518078]
["bitfinex","BTCUSD",1757597428826,0.18489337,113710.0,113700.0,0.13902078]
["bitfinex","BTCUSD",1757597428967,0.18801337,113710.0,113700.0,0.20393726]
["bitfinex","BTCUSD",1757597429468,0.18801337,113710.0,113700.0,0.02844726]
["bitfinex","BTCUSD",1757597429679,0.18801337,113710.0,113700.0,0.02638726]
["bitfinex","BTCUSD",1757597429884,0.18801337,113710.0,113700.0,0.00506001]
["bitfinex","BTCUSD",1757597430302,0.34045337,113710.0,113700.0,0.00300001]
["bitfinex","BTCUSD",1757597430955,0.18801337,113710.0,113700.0,0.00506001]
["bitfinex","BTCUSD",1757597431705,0.18801337,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597432150,0.23964712,113710.0,113700.0,0.00200001]
["bitfinex","BTCUSD",1757597432371,0.34045337,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597432871,0.34045337,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597432872,0.6648662,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597433088,0.5124262,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597433312,0.73369723,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597434034,0.6648662,113710.0,113700.0,0.00100001]
["bitfinex","BTCUSD",1757597434469,0.6648662,113710.0,113670.0,0.24631375]
["bitfinex","BTCUSD",1757597434470,0.17593244,113680.0,113660.0,0.48372265]
["bitfinex","BTCUSD",1757597434691,0.17593244,113680.0,113670.0,0.09005372]
["bitfinex","BTCUSD",1757597435153,0.18296979,113680.0,113670.0,0.09874328]
["bitfinex","BTCUSD",1757597435608,0.18296979,113680.0,113670.0,0.49874328]
["bitfinex","BTCUSD",1757597435830,0.18296979,113680.0,113670.0,0.65118328]
["bitfinex","BTCUSD",1757597436046,0.18296979,113680.0,113670.0,0.73881446]
["bitfinex","BTCUSD",1757597436261,0.18396979,113680.0,113670.0,0.74081446]
["bitfinex","BTCUSD",1757597436559,0.18396979,113680.0,113670.0,0.93981237]
["bitfinex","BTCUSD",1757597437247,0.18396979,113680.0,113670.0,0.76386446]
["bitfinex","BTCUSD",1757597437461,0.18396979,113680.0,113670.0,0.93981237]
["bitfinex","BTCUSD",1757597437991,0.18296979,113680.0,113670.0,0.93981237]
["bitfinex","BTCUSD",1757597438163,0.00703735,113680.0,113670.0,0.94120237]
["bitfinex","BTCUSD",1757597438382,0.00703735,113680.0,113670.0,0.94220237]
["bitfinex","BTCUSD",1757597439211,0.00703735,113680.0,113670.0,0.96859467]
["bitfinex","BTCUSD",1757597439625,0.00703735,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1757597439837,0.18472284,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1757597439838,0.00703735,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1757597440048,0.18293884,113700.0,113690.0,0.44234048]
["bitfinex","BTCUSD",1757597440266,0.00703735,113700.0,113690.0,0.44234048]
["bitfinex","BTCUSD",1757597440520,0.00703735,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1757597440785,0.03352614,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1757597441001,0.03352614,113720.0,113710.0,0.52289064]
["bitfinex","BTCUSD",1757597441002,0.00703735,113720.0,113710.0,0.52289064]
["bitfinex","BTCUSD",1757597441206,0.00703735,113720.0,113710.0,0.92289064]
["bitfinex","BTCUSD",1757597442357,0.18289244,113730.0,113720.0,0.17586085]
["bitfinex","BTCUSD",1757597442606,0.0005,113750.0,113740.0,0.51583963]
["bitfinex","BTCUSD",1757597442824,0.0001,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1757597443035,0.0001,113760.0,113750.0,0.40282018]
["bitfinex","BTCUSD",1757597443251,0.00024089,113760.0,113750.0,0.81385266]
["bitfinex","BTCUSD",1757597443897,0.00024089,113760.0,113750.0,0.84022296]
["bitfinex","BTCUSD",1757597444110,0.00024089,113760.0,113750.0,0.84032296]
["bitfinex","BTCUSD",1757597444577,0.00024089,113760.0,113750.0,0.99272296]
["bitfinex","BTCUSD",1757597445280,0.00024089,113760.0,113750.0,0.84032296]
["bitfinex","BTCUSD",1757597445561,0.00024089,113760.0,113750.0,0.99272296]
["bitfinex","BTCUSD",1757597446009,0.00024089,113760.0,113750.0,0.91049002]
["bitfinex","BTCUSD",1757597446241,0.00024089,113760.0,113750.0,1.06289002]
["bitfinex","BTCUSD",1757597446686,0.00024089,113760.0,113750.0,1.06146002]
["bitfinex","BTCUSD",1757597446900,0.00024089,113760.0,113750.0,0.84193296]
["bitfinex","BTCUSD",1757597447121,0.00024089,113760.0,113750.0,0.99429296]
["bitfinex","BTCUSD",1757597447581,0.00221089,113760.0,113750.0,1.08934296]
["bitfinex","BTCUSD",1757597447822,0.18817696,113760.0,113750.0,0.1259663]
["bitfinex","BTCUSD",1757597448284,0.18505696,113760.0,113750.0,0.1280263]
["bitfinex","BTCUSD",1757597448489,0.18308696,113760.0,113750.0,0.29487799]
["bitfinex","BTCUSD",1757597448693,0.18308696,113760.0,113750.0,0.21332215]
["bitfinex","BTCUSD",1757597448897,0.18817696,113760.0,113750.0,0.21126215]
["bitfinex","BTCUSD",1757597449107,0.18817696,113760.0,113750.0,0.21326215]
["bitfinex","BTCUSD",1757597449313,0.18817696,113760.0,113750.0,0.36562215]
["bitfinex","BTCUSD",1757597449710,0.18817696,113760.0,113750.0,0.36262215]
["bitfinex","BTCUSD",1757597449916,0.18817696,113760.0,113750.0,0.36468215]
["bitfinex","BTCUSD",1757597450119,0.18308696,113760.0,113750.0,0.36768215]
["bitfinex","BTCUSD",1757597450467,0.18505696,113760.0,113750.0,0.54150632]
["bitfinex","BTCUSD",1757597450683,0.18308696,113760.0,113750.0,0.36668215]
["bitfinex","BTCUSD",1757597450883,0.18505696,113760.0,113750.0,0.36462215]
["bitfinex","BTCUSD",1757597451110,0.18308696,113760.0,113750.0,0.36462215]
["bitfinex","BTCUSD",1757597451751,0.18308696,113760.0,113750.0,0.21226215]
["bitfinex","BTCUSD",1757597451961,0.18817696,113760.0,113750.0,0.36462215]
["bitfinex","BTCUSD",1757597452177,0.0004,113780.0,113760.0,0.56580872]
["bitfinex","BTCUSD",1757597452388,0.0004,113780.0,113770.0,0.36305]
["bitfinex","BTCUSD",1757597452594,0.0004,113780.0,113770.0,0.42305]
["bitfinex","BTCUSD",1757597452801,0.00549,113780.0,113760.0,0.55601093]
["bitfinex","BTCUSD",1757597453004,0.0004,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1757597453409,0.0004,113780.0,113770.0,0.35084796]
["bitfinex","BTCUSD",1757597453547,0.0024,113780.0,113770.0,0.35084796]
["bitfinex","BTCUSD",1757597453750,0.17817781,113780.0,113770.0,0.35084796]
["bitfinex","BTCUSD",1757597453954,0.0014,113780.0,113770.0,0.35084796]
["bitfinex","BTCUSD",1757597454529,0.0014,113780.0,113770.0,0.35094796]
["bitfinex","BTCUSD",1757597455562,0.0004,113780.0,113770.0,0.35094796]
["bitfinex","BTCUSD",1757597456173,0.0014,113780.0,113770.0,0.37589796]
["bitfinex","BTCUSD",1757597457003,0.17717781,113780.0,113770.0,0.37589796]
["bitfinex","BTCUSD",1757597457200,0.18223781,113780.0,113770.0,0.08762352]
["bitfinex","BTCUSD",1757597457450,0.0014,113780.0,113770.0,0.26341678]
["bitfinex","BTCUSD",1757597457658,0.0014,113780.0,113770.0,0.44068678]
["bitfinex","BTCUSD",1757597457872,0.0014,113780.0,113770.0,0.78068678]
["bitfinex","BTCUSD",1757597458133,0.0014,113780.0,113770.0,1.26821796]
["bitfinex","BTCUSD",1757597459569,0.0014,113780.0,113770.0,1.27221796]
["bitfinex","BTCUSD",1757597459815,0.0004,113780.0,113770.0,1.27221796]
["bitfinex","BTCUSD",1757597460232,0.0014,113780.0,113770.0,1.27621796]
["bitfinex","BTCUSD",1757597465317,0.0014,113780.0,113770.0,1.27621796]
["bitfinex","BTCUSD",1757597467199,0.0014,113780.0,113770.0,1.12389796]
["bitfinex","BTCUSD",1757597467536,0.0014,113780.0,113770.0,1.27637796]
["bitfinex","BTCUSD",1757597469377,0.0014,113780.0,113770.0,0.49562352]
["bitfinex","BTCUSD",1757597469587,0.18223781,113780.0,113770.0,0.49562352]
["bitfinex","BTCUSD",1757597470406,0.17819781,113780.0,113770.0,0.48762352]
["bitfinex","BTCUSD",1757597470643,0.18123781,113780.0,113770.0,0.48762352]
["bitfinex","BTCUSD",1757597470817,0.18123781,113780.0,113770.0,0.08962352]
["bitfinex","BTCUSD",1757597471028,0.18123781,113780.0,113770.0,0.13785811]
["bitfinex","BTCUSD",1757597471261,0.18123781,113780.0,113770.0,0.48862352]
["bitfinex","BTCUSD",1757597471470,0.18223781,113780.0,113770.0,0.48862352]
["bitfinex","BTCUSD",1757597471690,0.18223781,113780.0,113770.0,0.0011]
["bitfinex","BTCUSD",1757597471919,0.33475781,113780.0,113770.0,0.0011]
["bitfinex","BTCUSD",1757597472138,0.51065825,113780.0,113770.0,0.0011]
["bitfinex","BTCUSD",1757597472350,0.17580872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597472569,0.39588872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597472782,0.43359899,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597472988,0.57684916,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597473408,0.42465872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597473608,0.24830872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597473819,0.40098872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597474024,0.42473872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597474230,0.42673872,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757597474670,0.42673872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597474844,0.42473872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597475068,0.57888916,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597475546,0.66641268,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757597475993,1.24368302,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597476608,1.09153258,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597476809,1.00845268,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597477048,0.85573268,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597477199,1.00645268,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597477400,1.00645268,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597477401,1.00445268,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597477606,1.00845268,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597477813,1.00745268,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597478009,0.94226386,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597478215,1.00945268,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597478417,1.00645268,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597478750,0.85426224,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597479240,1.00941268,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597479890,0.85726224,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597480061,0.25026872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597480262,0.25026872,113760.0,113750.0,0.0026676]
["bitfinex","BTCUSD",1757597480263,0.33352872,113760.0,113750.0,0.0026676]
["bitfinex","BTCUSD",1757597480467,0.33352872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597480676,0.18586872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597480890,0.33858872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597481098,0.33658872,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597481300,0.33662872,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597481476,0.33662872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597481888,0.33762872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597482102,0.33462872,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597482443,0.33662872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597482662,0.18386872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597482942,0.33662872,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597483929,0.66651128,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757597484177,0.66651128,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597484358,0.51436084,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597484956,0.36160084,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597485094,0.51496084,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597485298,0.66715128,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597485526,0.51500084,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597485721,0.51375128,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597485961,1.00711128,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597486161,0.85496084,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597486365,1.00711128,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597487192,0.78729268,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597487398,0.78846224,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597487612,0.67718872,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597487811,0.52386872,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757597488141,0.003,113760.0,113750.0,0.00170001]
["bitfinex","BTCUSD",1757597488353,0.003,113760.0,113750.0,0.29096529]
["bitfinex","BTCUSD",1757597488553,0.17880872,113760.0,113750.0,0.33497807]
["bitfinex","BTCUSD",1757597488784,0.17880872,113760.0,113750.0,0.1591539]
["bitfinex","BTCUSD",1757597489192,0.17880872,113760.0,113750.0,0.33497807]
["bitfinex","BTCUSD",1757597489572,0.003,113760.0,113750.0,0.33497807]
["bitfinex","BTCUSD",1757597489800,0.17880872,113760.0,113750.0,0.33497807]
["bitfinex","BTCUSD",1757597489956,0.003,113760.0,113750.0,0.33497807]
["bitfinex","BTCUSD",1757597490156,0.17880872,113760.0,113750.0,0.33497807]
["bitfinex","BTCUSD",1757597490786,0.003,113760.0,113750.0,0.33497807]
["bitfinex","BTCUSD",1757597491015,0.00018,113810.0,113750.0,0.56966644]
["bitfinex","BTCUSD",1757597491213,0.0002,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757597491368,0.0002,113830.0,113820.0,0.79384764]
["bitfinex","BTCUSD",1757597491577,0.00066974,113830.0,113820.0,1.21721764]
["bitfinex","BTCUSD",1757597492004,0.00076974,113830.0,113820.0,1.22584067]
["bitfinex","BTCUSD",1757597492579,0.00076974,113830.0,113820.0,1.22884067]
["bitfinex","BTCUSD",1757597492777,0.00076974,113830.0,113820.0,1.22584067]
["bitfinex","BTCUSD",1757597493095,0.0002,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757597493333,0.00032382,113840.0,113830.0,0.37548748]
["bitfinex","BTCUSD",1757597494722,0.00042382,113840.0,113830.0,0.37548748]
["bitfinex","BTCUSD",1757597495267,0.00042382,113840.0,113830.0,0.77548748]
["bitfinex","BTCUSD",1757597495958,0.00042382,113840.0,113830.0,0.77848748]
["bitfinex","BTCUSD",1757597496346,0.00042382,113840.0,113830.0,0.77548748]
["bitfinex","BTCUSD",1757597496555,0.00042382,113840.0,113830.0,0.77648748]
["bitfinex","BTCUSD",1757597496770,0.00042382,113840.0,113830.0,0.77948748]
["bitfinex","BTCUSD",1757597497390,0.00042382,113840.0,113830.0,0.93532748]
["bitfinex","BTCUSD",1757597497689,0.00042382,113840.0,113830.0,0.77948748]
["bitfinex","BTCUSD",1757597499449,0.00042382,113840.0,113830.0,1.11948748]
["bitfinex","BTCUSD",1757597499652,1e-08,113840.0,113830.0,1.11948748]
["bitfinex","BTCUSD",1757597500355,1e-08,113840.0,113830.0,6.16948748]
["bitfinex","BTCUSD",1757597500556,0.0004,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1757597500780,0.0004,113870.0,113860.0,0.5217089]
["bitfinex","BTCUSD",1757597501064,0.0004,113870.0,113860.0,0.5449589]
["bitfinex","BTCUSD",1757597501240,0.0004,113870.0,113860.0,0.9449589]
["bitfinex","BTCUSD",1757597501402,0.0004,113870.0,113860.0,0.7889989]
["bitfinex","BTCUSD",1757597501611,0.0004,113870.0,113860.0,0.9451989]
["bitfinex","BTCUSD",1757597501814,0.0004,113870.0,113860.0,1.01149785]
["bitfinex","BTCUSD",1757597502267,0.0005,113870.0,113860.0,1.01149785]
["bitfinex","BTCUSD",1757597503737,0.0005,113870.0,113860.0,1.01249785]
["bitfinex","BTCUSD",1757597504665,0.0005,113870.0,113860.0,1.35249785]
["bitfinex","BTCUSD",1757597505173,0.0005,113870.0,113860.0,1.36128302]
["bitfinex","BTCUSD",1757597506862,0.0005,113870.0,113860.0,1.41128302]
["bitfinex","BTCUSD",1757597507068,0.0004,113880.0,113870.0,0.51563888]
["bitfinex","BTCUSD",1757597507284,1e-08,113880.0,113870.0,5.7464617]
["bitfinex","BTCUSD",1757597507487,1e-08,113880.0,113870.0,5.76506686]
["bitfinex","BTCUSD",1757597507629,1e-08,113880.0,113870.0,6.17356686]
["bitfinex","BTCUSD",1757597508042,1e-08,113880.0,113870.0,6.1464617]
["bitfinex","BTCUSD",1757597508239,0.00300001,113880.0,113870.0,6.2529017]
["bitfinex","BTCUSD",1757597508443,0.00300001,113880.0,113870.0,6.2029017]
["bitfinex","BTCUSD",1757597508693,1e-08,113880.0,113870.0,6.2029017]
["bitfinex","BTCUSD",1757597508885,1e-08,113880.0,113870.0,6.2529817]
["bitfinex","BTCUSD",1757597509088,1e-08,113880.0,113870.0,6.2444817]
["bitfinex","BTCUSD",1757597509501,1e-08,113880.0,113870.0,6.1944817]
["bitfinex","BTCUSD",1757597509712,1e-08,113880.0,113870.0,6.2464817]
["bitfinex","BTCUSD",1757597510042,1e-08,113880.0,113870.0,6.2964817]
["bitfinex","BTCUSD",1757597510252,1e-08,113880.0,113870.0,6.3029817]
["bitfinex","BTCUSD",1757597510657,1e-08,113880.0,113870.0,6.2550217]
["bitfinex","BTCUSD",1757597510880,1e-08,113880.0,113870.0,6.2570217]
["bitfinex","BTCUSD",1757597511463,1e-08,113880.0,113870.0,6.1004617]
["bitfinex","BTCUSD",1757597511793,1e-08,113880.0,113870.0,6.2070217]
["bitfinex","BTCUSD",1757597512196,1e-08,113880.0,113870.0,6.0504617]
["bitfinex","BTCUSD",1757597512436,1e-08,113880.0,113870.0,1.2070617]
["bitfinex","BTCUSD",1757597512811,1e-08,113880.0,113870.0,1.0504617]
["bitfinex","BTCUSD",1757597513019,1e-08,113880.0,113870.0,0.7019617]
["bitfinex","BTCUSD",1757597513220,0.17562347,113880.0,113870.0,0.4354717]
["bitfinex","BTCUSD",1757597513841,0.17562347,113880.0,113870.0,0.8354717]
["bitfinex","BTCUSD",1757597513842,1e-08,113880.0,113870.0,0.8354717]
["bitfinex","BTCUSD",1757597514076,1e-08,113880.0,113870.0,0.8334717]
["bitfinex","BTCUSD",1757597514335,1e-08,113880.0,113870.0,0.8314717]
["bitfinex","BTCUSD",1757597514509,1e-08,113880.0,113870.0,0.8334717]
["bitfinex","BTCUSD",1757597514729,1e-08,113880.0,113870.0,1.1734717]
["bitfinex","BTCUSD",1757597515184,0.00100001,113880.0,113870.0,1.1734717]
["bitfinex","BTCUSD",1757597515393,0.00100001,113880.0,113870.0,1.1972417]
["bitfinex","BTCUSD",1757597515933,0.00100001,113880.0,113870.0,1.1952417]
["bitfinex","BTCUSD",1757597516381,0.17762347,113880.0,113870.0,1.1714717]
["bitfinex","BTCUSD",1757597516696,0.18286347,113880.0,113870.0,0.43907282]
["bitfinex","BTCUSD",1757597516895,0.00200001,113880.0,113870.0,0.6147117]
["bitfinex","BTCUSD",1757597517099,0.00200001,113880.0,113870.0,0.6384817]
["bitfinex","BTCUSD",1757597519506,0.00200001,113880.0,113870.0,0.7717117]
["bitfinex","BTCUSD",1757597520057,0.17762347,113880.0,113870.0,0.6147117]
["bitfinex","BTCUSD",1757597520275,0.17762347,113880.0,113870.0,0.43907282]
["bitfinex","BTCUSD",1757597520276,0.18286347,113880.0,113870.0,0.43907282]
["bitfinex","BTCUSD",1757597520699,0.18286347,113880.0,113870.0,0.6147117]
["bitfinex","BTCUSD",1757597520933,0.18286347,113880.0,113870.0,0.3515493]
["bitfinex","BTCUSD",1757597521143,0.18286347,113880.0,113870.0,0.52718818]
["bitfinex","BTCUSD",1757597521409,0.18286347,113880.0,113860.0,0.77672731]
["bitfinex","BTCUSD",1757597521410,0.17563888,113870.0,113860.0,0.43513107]
["bitfinex","BTCUSD",1757597521644,0.17563888,113870.0,113860.0,1.1958689]
["bitfinex","BTCUSD",1757597521850,0.18087888,113870.0,113860.0,0.86265459]
["bitfinex","BTCUSD",1757597522043,0.18097888,113870.0,113860.0,1.0383089]
["bitfinex","BTCUSD",1757597522172,0.18097888,113870.0,113860.0,1.02021459]
["bitfinex","BTCUSD",1757597522371,0.18097888,113870.0,113860.0,0.86265459]
["bitfinex","BTCUSD",1757597522576,0.18097888,113870.0,113860.0,0.52265459]
["bitfinex","BTCUSD",1757597522871,0.18097888,113870.0,113860.0,0.43513107]
["bitfinex","BTCUSD",1757597523358,0.18097888,113870.0,113860.0,0.03513107]
["bitfinex","BTCUSD",1757597523822,0.18097888,113870.0,113860.0,0.03523107]
["bitfinex","BTCUSD",1757597524508,0.18197888,113870.0,113860.0,0.03523107]
["bitfinex","BTCUSD",1757597524703,0.18297888,113870.0,113860.0,0.03523107]
["bitfinex","BTCUSD",1757597524964,0.18287888,113870.0,113860.0,0.03523107]
["bitfinex","BTCUSD",1757597525178,0.18187888,113870.0,113860.0,0.03523107]
["bitfinex","BTCUSD",1757597525377,0.18287888,113870.0,113860.0,0.03523107]
["bitfinex","BTCUSD",1757597525891,0.18187888,113870.0,113860.0,0.03523107]
["bitfinex","BTCUSD",1757597526358,0.17562346,113880.0,113860.0,0.2984089]
["bitfinex","BTCUSD",1757597526572,0.17563888,113870.0,113860.0,0.2984089]
["bitfinex","BTCUSD",1757597527007,0.18478944,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757597527230,0.17562346,113880.0,113870.0,0.31294418]
["bitfinex","BTCUSD",1757597527437,0.18795944,113890.0,113870.0,0.31294418]
["bitfinex","BTCUSD",1757597527673,0.17600804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1757597527902,0.0004,113890.0,113880.0,0.26314698]
["bitfinex","BTCUSD",1757597528130,0.17600804,113890.0,113880.0,0.26314698]
["bitfinex","BTCUSD",1757597528359,0.18124804,113890.0,113880.0,0.26334264]
["bitfinex","BTCUSD",1757597528592,0.18124804,113890.0,113880.0,0.10596264]
["bitfinex","BTCUSD",1757597529514,0.18124804,113890.0,113880.0,0.01843912]
["bitfinex","BTCUSD",1757597529924,0.17600804,113890.0,113880.0,0.19396258]
["bitfinex","BTCUSD",1757597530133,0.0004,113890.0,113880.0,0.2814861]
["bitfinex","BTCUSD",1757597530558,0.0004,113890.0,113880.0,0.3052561]
["bitfinex","BTCUSD",1757597530789,0.0024,113890.0,113880.0,0.6452561]
["bitfinex","BTCUSD",1757597530998,0.0024,113890.0,113880.0,0.6453561]
["bitfinex","BTCUSD",1757597531211,0.0044,113890.0,113880.0,0.6453561]
["bitfinex","BTCUSD",1757597531477,0.0015,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1757597531682,0.0015,113900.0,113890.0,0.46470318]
["bitfinex","BTCUSD",1757597533023,0.0015,113900.0,113890.0,0.30698318]
["bitfinex","BTCUSD",1757597533235,0.0015,113900.0,113890.0,0.46470318]
["bitfinex","BTCUSD",1757597533451,0.0015,113900.0,113890.0,0.86470318]
["bitfinex","BTCUSD",1757597534515,0.0015,113900.0,113890.0,0.68331318]
["bitfinex","BTCUSD",1757597534692,0.18233262,113900.0,113890.0,1.18131318]
["bitfinex","BTCUSD",1757597534866,0.18233262,113900.0,113890.0,1.18231318]
["bitfinex","BTCUSD",1757597535068,0.18233262,113900.0,113890.0,1.00670514]
["bitfinex","BTCUSD",1757597535479,0.18233262,113900.0,113890.0,0.51914162]
["bitfinex","BTCUSD",1757597535862,0.17709262,113900.0,113890.0,0.53678966]
["bitfinex","BTCUSD",1757597536062,0.0015,113900.0,113890.0,0.62431318]
["bitfinex","BTCUSD",1757597536783,0.0015,113900.0,113890.0,0.64808318]
["bitfinex","BTCUSD",1757597537808,0.18233262,113900.0,113890.0,0.78219318]
["bitfinex","BTCUSD",1757597538007,0.18233262,113900.0,113890.0,0.44870514]
["bitfinex","BTCUSD",1757597538169,0.18233262,113900.0,113890.0,0.02118162]
["bitfinex","BTCUSD",1757597538371,0.18233262,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757597538670,0.0015,113900.0,113890.0,0.08862352]
["bitfinex","BTCUSD",1757597538903,0.0015,113900.0,113890.0,0.26423156]
["bitfinex","BTCUSD",1757597539104,0.0015,113900.0,113890.0,0.28800156]
["bitfinex","BTCUSD",1757597539502,0.0015,113900.0,113890.0,0.28700156]
["bitfinex","BTCUSD",1757597539679,0.0015,113900.0,113890.0,0.34221425]
["bitfinex","BTCUSD",1757597539879,0.17709262,113900.0,113890.0,0.31844425]
["bitfinex","BTCUSD",1757597540107,0.17709262,113900.0,113890.0,0.14283621]
["bitfinex","BTCUSD",1757597540108,0.18233262,113900.0,113890.0,0.14283621]
["bitfinex","BTCUSD",1757597540317,0.18233262,113900.0,113890.0,0.05531269]
["bitfinex","BTCUSD",1757597541126,0.34161262,113900.0,113890.0,0.05531269]
["bitfinex","BTCUSD",1757597541329,0.34261262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597541739,0.36646262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597541976,0.60252364,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597542379,0.66988364,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597542603,0.43382262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597542996,0.33761262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597543170,0.17809262,113900.0,113890.0,0.17736888]
["bitfinex","BTCUSD",1757597543379,0.0025,113900.0,113890.0,0.22686892]
["bitfinex","BTCUSD",1757597543591,0.17809262,113900.0,113890.0,0.22686892]
["bitfinex","BTCUSD",1757597543795,0.0025,113900.0,113890.0,0.22686892]
["bitfinex","BTCUSD",1757597544034,0.0025,113900.0,113890.0,0.31439244]
["bitfinex","BTCUSD",1757597544374,0.0025,113900.0,113890.0,0.33796244]
["bitfinex","BTCUSD",1757597544762,0.0025,113900.0,113890.0,0.67796244]
["bitfinex","BTCUSD",1757597544945,0.0015,113900.0,113890.0,0.67796244]
["bitfinex","BTCUSD",1757597545144,0.0025,113900.0,113890.0,0.67796244]
["bitfinex","BTCUSD",1757597545402,0.0035,113900.0,113890.0,0.67796244]
["bitfinex","BTCUSD",1757597545814,0.0015,113900.0,113890.0,0.67796244]
["bitfinex","BTCUSD",1757597546566,0.0015,113900.0,113890.0,1.07796244]
["bitfinex","BTCUSD",1757597547384,0.0015,113900.0,113890.0,1.23744244]
["bitfinex","BTCUSD",1757597548203,0.0015,113900.0,113890.0,1.07996244]
["bitfinex","BTCUSD",1757597548440,0.0015,113900.0,113890.0,1.05639244]
["bitfinex","BTCUSD",1757597548642,0.18207262,113900.0,113890.0,1.05639244]
["bitfinex","BTCUSD",1757597548861,0.0015,113900.0,113890.0,1.21387244]
["bitfinex","BTCUSD",1757597549185,0.0015,113900.0,113890.0,1.23744244]
["bitfinex","BTCUSD",1757597549638,0.0015,113900.0,113890.0,1.23844244]
["bitfinex","BTCUSD",1757597556018,0.0015,113900.0,113890.0,1.23808244]
["bitfinex","BTCUSD",1757597556227,0.0015,113900.0,113890.0,1.07996244]
["bitfinex","BTCUSD",1757597556440,0.0015,113900.0,113890.0,1.23808244]
["bitfinex","BTCUSD",1757597556653,0.0015,113900.0,113890.0,1.07996244]
["bitfinex","BTCUSD",1757597556854,0.0015,113900.0,113890.0,1.23808244]
["bitfinex","BTCUSD",1757597557089,0.00648,113900.0,113890.0,1.21459244]
["bitfinex","BTCUSD",1757597557310,0.0015,113900.0,113890.0,1.21459244]
["bitfinex","BTCUSD",1757597557743,0.17709262,113900.0,113890.0,1.05639244]
["bitfinex","BTCUSD",1757597557993,0.18207262,113900.0,113890.0,0.1407844]
["bitfinex","BTCUSD",1757597558198,0.18207262,113900.0,113890.0,0.0021]
["bitfinex","BTCUSD",1757597558800,0.18207262,113900.0,113890.0,0.0011]
["bitfinex","BTCUSD",1757597559517,0.18307262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597559733,0.17809262,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1757597559954,0.0025,113900.0,113890.0,0.26323156]
["bitfinex","BTCUSD",1757597560166,0.17909262,113900.0,113890.0,0.322959]
["bitfinex","BTCUSD",1757597560369,0.0035,113900.0,113890.0,0.322959]
["bitfinex","BTCUSD",1757597560590,0.0035,113900.0,113890.0,0.481599]
["bitfinex","BTCUSD",1757597560799,0.17909262,113900.0,113890.0,0.481599]
["bitfinex","BTCUSD",1757597561020,0.0035,113900.0,113890.0,0.481599]
["bitfinex","BTCUSD",1757597561451,0.17909262,113900.0,113890.0,0.481599]
["bitfinex","BTCUSD",1757597561630,0.18407262,113900.0,113890.0,0.481599]
["bitfinex","BTCUSD",1757597561934,0.18407262,113900.0,113890.0,0.21850744]
["bitfinex","BTCUSD",1757597562139,0.18407262,113900.0,113890.0,0.05982744]
["bitfinex","BTCUSD",1757597562567,0.18407262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597562568,0.34271262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597562778,0.36731262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597562983,0.34271262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597564045,0.18407262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597565105,0.20867262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597565323,0.36031833,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597565533,0.20867262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597566408,0.20667262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597566846,0.27603262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597567088,0.42767833,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597567294,0.27503262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597567506,0.42667833,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597567720,0.42867833,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597568370,0.51520185,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597568579,0.60273303,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597568793,0.36355614,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597569006,0.51620185,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597569435,0.51520185,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597569685,0.58008301,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597569894,1.00961419,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597570115,1.01161419,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597570777,1.0203459,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597571007,0.93281472,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597571216,0.93960901,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597571432,1.08925472,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757597572329,1.13725472,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597572754,1.18825472,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597573178,1.1163459,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597573385,1.2747059,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597573609,1.2777059,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597573811,1.12606019,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597573991,1.12706019,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597574201,0.96870019,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597574394,1.12698019,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1757597574601,1.07594019,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597574806,1.12594019,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597575013,1.2775859,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597575425,0.96770019,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597575627,0.9296373,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597575842,0.9316373,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597576454,0.7734373,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597577071,0.77715262,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597577282,1.01632951,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597578570,0.92879833,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597578795,0.77715262,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597579012,0.92879833,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597579666,1.01632185,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597580719,0.85820185,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597580933,0.01148,113900.0,113890.0,0.00010001]
["bitfinex","BTCUSD",1757597581164,0.18209262,113900.0,113890.0,0.15979691]
["bitfinex","BTCUSD",1757597581386,0.18716262,113900.0,113890.0,0.15813607]
["bitfinex","BTCUSD",1757597581612,0.18506262,113900.0,113890.0,0.33374411]
["bitfinex","BTCUSD",1757597581820,0.18506262,113900.0,113890.0,0.26323157]
["bitfinex","BTCUSD",1757597582068,0.18716262,113900.0,113890.0,0.13150892]
["bitfinex","BTCUSD",1757597582284,0.18209262,113900.0,113890.0,0.30711696]
["bitfinex","BTCUSD",1757597582520,0.0065,113900.0,113890.0,0.30711696]
["bitfinex","BTCUSD",1757597582732,0.18209262,113900.0,113890.0,0.30711696]
["bitfinex","BTCUSD",1757597582929,0.0065,113900.0,113890.0,0.30711696]
["bitfinex","BTCUSD",1757597583360,0.0065,113900.0,113890.0,0.66988696]
["bitfinex","BTCUSD",1757597583563,0.0065,113900.0,113890.0,1.06988696]
["bitfinex","BTCUSD",1757597583977,0.0035,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597584181,0.17909262,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597584423,0.0045,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597584988,0.0035,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597585171,0.0015,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597585347,0.0025,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597585555,0.0035,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597585931,0.0025,113900.0,113890.0,1.06988695]
["bitfinex","BTCUSD",1757597586486,0.0035,113900.0,113890.0,1.13728695]
["bitfinex","BTCUSD",1757597586755,0.0025,113900.0,113890.0,1.13728695]
["bitfinex","BTCUSD",1757597587158,0.0015,113900.0,113890.0,1.13728695]
["bitfinex","BTCUSD",1757597587565,0.0025,113900.0,113890.0,1.13728695]
["bitfinex","BTCUSD",1757597587979,0.0025,113900.0,113890.0,1.36011633]
["bitfinex","BTCUSD",1757597588187,0.0015,113900.0,113890.0,1.20191633]
["bitfinex","BTCUSD",1757597588595,0.0015,113900.0,113890.0,1.13928695]
["bitfinex","BTCUSD",1757597588803,0.0015,113900.0,113890.0,1.29648695]
["bitfinex","BTCUSD",1757597589012,0.0015,113900.0,113890.0,1.29652695]
["bitfinex","BTCUSD",1757597589224,0.0015,113900.0,113890.0,1.29952695]
["bitfinex","BTCUSD",1757597590078,0.0015,113900.0,113890.0,1.29940695]
["bitfinex","BTCUSD",1757597590745,0.0015,113900.0,113890.0,1.29944695]
["bitfinex","BTCUSD",1757597591009,0.0015,113900.0,113890.0,1.30144695]
["bitfinex","BTCUSD",1757597591865,0.0015,113900.0,113890.0,1.30132695]
["bitfinex","BTCUSD",1757597591973,0.0015,113900.0,113890.0,1.14328695]
["bitfinex","BTCUSD",1757597592179,0.0015,113900.0,113890.0,0.96132695]
["bitfinex","BTCUSD",1757597592867,0.0015,113900.0,113890.0,1.30132695]
["bitfinex","BTCUSD",1757597593088,0.0015,113900.0,113890.0,1.30128695]
["bitfinex","BTCUSD",1757597594636,0.0015,113900.0,113890.0,1.3047987]
["bitfinex","BTCUSD",1757597596413,0.0015,113900.0,113890.0,1.3048387]
["bitfinex","BTCUSD",1757597596635,0.0015,113900.0,113890.0,1.1467987]
["bitfinex","BTCUSD",1757597596851,0.0015,113900.0,113890.0,1.3047587]
["bitfinex","BTCUSD",1757597597066,0.0015,113900.0,113890.0,1.1467987]
["bitfinex","BTCUSD",1757597597270,0.0015,113900.0,113890.0,1.3047587]
["bitfinex","BTCUSD",1757597597755,0.0015,113900.0,113890.0,1.1467987]
["bitfinex","BTCUSD",1757597597969,0.0015,113900.0,113890.0,1.3047187]
["bitfinex","BTCUSD",1757597599196,0.0015,113900.0,113890.0,1.3046787]
["bitfinex","BTCUSD",1757597600085,0.0015,113900.0,113890.0,1.3045987]
["bitfinex","BTCUSD",1757597600286,0.0015,113900.0,113890.0,1.1467987]
["bitfinex","BTCUSD",1757597600496,0.0015,113900.0,113890.0,1.3049587]
["bitfinex","BTCUSD",1757597600678,0.0015,113900.0,113890.0,1.1467987]
["bitfinex","BTCUSD",1757597601088,0.0015,113900.0,113890.0,1.3049587]
["bitfinex","BTCUSD",1757597601740,0.0015,113900.0,113890.0,1.1468387]
["bitfinex","BTCUSD",1757597601939,0.0015,113900.0,113890.0,1.3049587]
["bitfinex","BTCUSD",1757597602144,0.0015,113900.0,113890.0,1.1468387]
["bitfinex","BTCUSD",1757597602348,0.0015,113900.0,113890.0,1.3048787]
["bitfinex","BTCUSD",1757597602568,0.0015,113900.0,113890.0,1.3049187]
["bitfinex","BTCUSD",1757597602981,0.0015,113900.0,113890.0,1.1468387]
["bitfinex","BTCUSD",1757597603191,0.0015,113900.0,113890.0,1.1240687]
["bitfinex","BTCUSD",1757597603365,0.18216262,113900.0,113890.0,1.2820687]
["bitfinex","BTCUSD",1757597603570,0.0015,113900.0,113890.0,1.2820687]
["bitfinex","BTCUSD",1757597603767,0.0015,113900.0,113890.0,1.3048387]
["bitfinex","BTCUSD",1757597606883,0.00354,113900.0,113890.0,1.1240687]
["bitfinex","BTCUSD",1757597607090,0.00673,113900.0,113890.0,1.2818287]
["bitfinex","BTCUSD",1757597607298,0.0015,113900.0,113890.0,1.2818287]
["bitfinex","BTCUSD",1757597607469,0.0015,113900.0,113890.0,1.3063587]
["bitfinex","BTCUSD",1757597609403,0.0015,113900.0,113890.0,1.3061187]
["bitfinex","BTCUSD",1757597609924,0.00354,113900.0,113890.0,1.3061187]
["bitfinex","BTCUSD",1757597610114,0.00469,113900.0,113890.0,1.2141887]
["bitfinex","BTCUSD",1757597610348,0.0015,113900.0,113890.0,1.2141887]
["bitfinex","BTCUSD",1757597611275,0.0015,113900.0,113890.0,1.2387187]
["bitfinex","BTCUSD",1757597612722,0.0015,113900.0,113890.0,1.0566687]
["bitfinex","BTCUSD",1757597613016,0.0015,113900.0,113890.0,1.2387187]
["bitfinex","BTCUSD",1757597613231,0.0015,113900.0,113890.0,1.2386787]
["bitfinex","BTCUSD",1757597613439,0.00354,113900.0,113890.0,1.0566687]
["bitfinex","BTCUSD",1757597613669,0.0015,113900.0,113890.0,1.2141487]
["bitfinex","BTCUSD",1757597615585,0.0015,113900.0,113890.0,1.0566687]
["bitfinex","BTCUSD",1757597615999,0.18232262,113900.0,113890.0,0.88106066]
["bitfinex","BTCUSD",1757597616207,0.18232262,113900.0,113890.0,0.45002539]
["bitfinex","BTCUSD",1757597616411,0.18232262,113900.0,113890.0,0.05002539]
["bitfinex","BTCUSD",1757597616806,0.18232262,113900.0,113890.0,0.22563343]
["bitfinex","BTCUSD",1757597617024,0.18232262,113900.0,113890.0,0.45002539]
["bitfinex","BTCUSD",1757597617245,0.18232262,113900.0,113890.0,0.44402539]
["bitfinex","BTCUSD",1757597617928,0.18232262,113900.0,113890.0,0.04402539]
["bitfinex","BTCUSD",1757597618125,0.35686833,113900.0,113890.0,0.00014]
["bitfinex","BTCUSD",1757597618354,0.17563888,113870.0,113860.0,0.02634776]
["bitfinex","BTCUSD",1757597618585,0.17767888,113870.0,113860.0,0.11401201]
["bitfinex","BTCUSD",1757597618809,0.18086888,113870.0,113860.0,0.08767191]
["bitfinex","BTCUSD",1757597619022,0.17986888,113870.0,113860.0,0.08767191]
["bitfinex","BTCUSD",1757597619258,0.17686888,113870.0,113860.0,0.08767191]
["bitfinex","BTCUSD",1757597620163,0.17562346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757597620409,0.18760506,113890.0,113870.0,0.4213124]
["bitfinex","BTCUSD",1757597620625,0.18438844,113890.0,113880.0,0.26314698]
["bitfinex","BTCUSD",1757597620845,0.18961844,113890.0,113880.0,0.26314698]
["bitfinex","BTCUSD",1757597621744,0.18961844,113890.0,113880.0,0.08752352]
["bitfinex","BTCUSD",1757597622186,0.17562346,113880.0,113870.0,0.36932129]
["bitfinex","BTCUSD",1757597622409,0.17562346,113880.0,113870.0,0.45684481]
["bitfinex","BTCUSD",1757597622645,0.18757844,113890.0,113870.0,0.45707481]
["bitfinex","BTCUSD",1757597622857,0.001,113880.0,113870.0,0.45707481]
["bitfinex","BTCUSD",1757597623247,0.17662346,113880.0,113870.0,0.45707481]
["bitfinex","BTCUSD",1757597623467,0.18185346,113880.0,113870.0,0.45684481]
["bitfinex","BTCUSD",1757597623697,0.18085346,113880.0,113870.0,0.45684481]
["bitfinex","BTCUSD",1757597624607,0.18185346,113880.0,113870.0,0.45672481]
["bitfinex","BTCUSD",1757597624813,0.18185346,113880.0,113870.0,0.12332593]
["bitfinex","BTCUSD",1757597625836,0.18185346,113880.0,113870.0,0.29896481]
["bitfinex","BTCUSD",1757597626048,0.18185346,113880.0,113870.0,0.29906481]
["bitfinex","BTCUSD",1757597626466,0.18285346,113880.0,113870.0,0.29906481]
["bitfinex","BTCUSD",1757597628535,0.18285346,113880.0,113870.0,0.12342593]
["bitfinex","BTCUSD",1757597629129,0.18285346,113880.0,113870.0,0.29906481]
["bitfinex","BTCUSD",1757597629315,0.18285346,113880.0,113870.0,0.69906481]
["bitfinex","BTCUSD",1757597629578,0.18285346,113880.0,113870.0,0.69929481]
["bitfinex","BTCUSD",1757597629991,0.18285346,113880.0,113870.0,0.69906481]
["bitfinex","BTCUSD",1757597630748,0.18285346,113880.0,113870.0,0.52342593]
["bitfinex","BTCUSD",1757597630974,0.18285346,113880.0,113870.0,0.69906481]
["bitfinex","BTCUSD",1757597631103,0.18285346,113880.0,113870.0,0.52342593]
["bitfinex","BTCUSD",1757597631335,0.18285346,113880.0,113870.0,0.69906481]
["bitfinex","BTCUSD",1757597632224,0.18285346,113880.0,113870.0,0.43590241]
["bitfinex","BTCUSD",1757597632453,0.18285346,113880.0,113870.0,0.03590241]
["bitfinex","BTCUSD",1757597633130,0.44186356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597633563,0.20575346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597634021,0.44186356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597634247,0.50926356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597634931,0.27315346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597635147,0.43063346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597635365,0.42963346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597635605,0.27215346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597635858,0.42955346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597636075,0.42855346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597636250,0.42955346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597636455,0.43055346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597636660,0.43051346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597637798,0.49737345,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597638657,0.73348355,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597638916,0.75313299,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597639029,0.73348355,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597639666,0.49737345,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597640169,0.73348355,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597640372,0.49725345,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597640586,0.34001345,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597640792,0.25025346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597640993,0.40753346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597641646,0.43130346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597642307,0.49558305,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597642826,0.33830305,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597643041,0.31453305,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597643285,0.47165305,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597645389,0.49542305,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597645608,0.73153315,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597645828,0.67047775,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597646035,0.90658785,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597646446,0.58294657,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597646630,0.81905667,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597646866,0.58294657,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757597647086,0.83541589,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757597647309,1.18359734,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757597647525,1.32112852,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757597647731,1.32012852,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757597648148,1.33997304,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757597648380,1.32112852,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1757597648636,0.75176441,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597648873,0.61953705,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597649082,0.80535705,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597649508,0.78899783,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597649738,0.63832494,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597649948,0.55080142,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597650157,0.70956142,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597650361,0.79708494,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597650572,1.03319504,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597651231,0.45704494,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597651443,0.34254431,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757597651862,0.18590431,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757597652071,0.34258431,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757597655524,0.18590431,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757597655734,0.34242431,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757597657200,0.34242431,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1757597657457,0.005,113860.0,113850.0,0.33976872]
["bitfinex","BTCUSD",1757597657684,0.33693431,113860.0,113850.0,0.33976872]
["bitfinex","BTCUSD",1757597657913,0.005,113860.0,113850.0,0.33976872]
["bitfinex","BTCUSD",1757597658152,0.005,113860.0,113850.0,0.70451872]
["bitfinex","BTCUSD",1757597659117,0.002,113860.0,113850.0,0.70351872]
["bitfinex","BTCUSD",1757597659351,0.15624,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1757597659559,0.15624,113870.0,113860.0,0.31149596]
["bitfinex","BTCUSD",1757597659992,0.33187888,113870.0,113860.0,0.31149596]
["bitfinex","BTCUSD",1757597660201,0.33712888,113870.0,113860.0,0.13561165]
["bitfinex","BTCUSD",1757597660416,0.33712888,113870.0,113860.0,0.71126596]
["bitfinex","BTCUSD",1757597661533,0.33712888,113870.0,113860.0,0.62374244]
["bitfinex","BTCUSD",1757597662173,0.36089888,113870.0,113860.0,0.4]
["bitfinex","BTCUSD",1757597662384,0.17565431,113860.0,113850.0,0.51576974]
["bitfinex","BTCUSD",1757597662622,0.18090431,113860.0,113850.0,0.51576974]
["bitfinex","BTCUSD",1757597662837,0.18090431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757597663052,0.00525,113860.0,113850.0,0.17743251]
["bitfinex","BTCUSD",1757597663273,0.00525,113860.0,113850.0,0.2521899]
["bitfinex","BTCUSD",1757597663274,0.18090431,113860.0,113850.0,0.2521899]
["bitfinex","BTCUSD",1757597663485,0.18090431,113860.0,113850.0,0.2519599]
["bitfinex","BTCUSD",1757597663912,0.18090431,113860.0,113850.0,0.34071342]
["bitfinex","BTCUSD",1757597663913,0.15604,113860.0,113850.0,0.34071342]
["bitfinex","BTCUSD",1757597664121,0.33694431,113860.0,113850.0,0.34048342]
["bitfinex","BTCUSD",1757597664776,0.33694431,113860.0,113850.0,0.16481368]
["bitfinex","BTCUSD",1757597664996,0.33694431,113860.0,113850.0,0.34048342]
["bitfinex","BTCUSD",1757597665223,0.33694431,113860.0,113850.0,0.16481368]
["bitfinex","BTCUSD",1757597665439,0.33694431,113860.0,113850.0,0.34048342]
["bitfinex","BTCUSD",1757597667038,0.33694431,113860.0,113850.0,0.16481368]
["bitfinex","BTCUSD",1757597667253,0.36188431,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757597667680,0.59799441,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757597668122,0.1757006,113830.0,113820.0,0.58450976]
["bitfinex","BTCUSD",1757597668343,0.1807906,113830.0,113820.0,0.49631766]
["bitfinex","BTCUSD",1757597668558,0.1807906,113830.0,113820.0,0.67204136]
["bitfinex","BTCUSD",1757597668766,0.1807906,113830.0,113820.0,0.49632532]
["bitfinex","BTCUSD",1757597668975,0.1807906,113830.0,113820.0,0.83632532]
["bitfinex","BTCUSD",1757597669197,0.1807906,113830.0,113820.0,0.82753118]
["bitfinex","BTCUSD",1757597669415,0.1807906,113830.0,113820.0,0.4]
["bitfinex","BTCUSD",1757597669626,0.1807906,113830.0,113820.0,0.40012382]
["bitfinex","BTCUSD",1757597670311,0.00509,113830.0,113820.0,0.57593986]
["bitfinex","BTCUSD",1757597670498,0.1807906,113830.0,113820.0,0.57593986]
["bitfinex","BTCUSD",1757597670736,0.3365106,113830.0,113820.0,0.66347104]
["bitfinex","BTCUSD",1757597670943,0.3365106,113830.0,113820.0,0.490755]
["bitfinex","BTCUSD",1757597671376,0.3365106,113830.0,113820.0,0.40322382]
["bitfinex","BTCUSD",1757597671586,0.3365106,113830.0,113820.0,0.40422382]
["bitfinex","BTCUSD",1757597671864,0.3365106,113830.0,113820.0,0.00422382]
["bitfinex","BTCUSD",1757597672365,0.3614506,113830.0,113820.0,0.00422382]
["bitfinex","BTCUSD",1757597673374,0.3614506,113830.0,113820.0,0.00322382]
["bitfinex","BTCUSD",1757597673802,0.3614506,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597674056,0.3614506,113830.0,113820.0,0.00322382]
["bitfinex","BTCUSD",1757597674298,0.3614506,113830.0,113820.0,0.00222382]
["bitfinex","BTCUSD",1757597674518,0.3614506,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597674714,0.3624506,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597675175,0.2067306,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597675370,0.3625306,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597678634,0.3375906,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597679756,0.1817906,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597679992,0.3375906,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597680203,0.1817906,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597680417,0.3375906,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597681472,0.3625306,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597681673,0.5986407,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597681918,0.76359681,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597682463,0.68616422,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597684508,0.94200582,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597684705,1.0088886,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597685287,1.0078086,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597685514,1.1597603,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597685914,0.8578569,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597686124,1.09733978,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597686352,1.09533978,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597687294,1.29829148,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597687697,1.14617978,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597687914,1.14517978,113830.0,113820.0,0.00022382]
["bitfinex","BTCUSD",1757597688146,1.15217978,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597688358,1.15827912,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597688793,1.00271912,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597689002,1.15827912,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597689237,1.00271912,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597689435,1.15819912,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597689883,1.02062794,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597690111,0.86519046,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597690328,0.8625369,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597690784,1.0144886,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597691011,0.8625369,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597691227,1.10201978,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597692408,1.10812646,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597693981,0.95617476,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597694208,1.10812646,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597695833,0.95617476,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597696052,1.10812646,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597696443,1.1244354,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597699893,0.72955252,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597700128,1.03634422,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597700599,0.72955252,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597700859,0.431889,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597701076,0.3425906,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597702461,0.4945423,113830.0,113820.0,0.00122382]
["bitfinex","BTCUSD",1757597702669,0.74345895,113830.0,113820.0,3.82e-06]
["bitfinex","BTCUSD",1757597702883,0.75979539,113830.0,113820.0,3.82e-06]
["bitfinex","BTCUSD",1757597704029,0.75979502,113830.0,113820.0,3.82e-06]
["bitfinex","BTCUSD",1757597705138,0.69293227,113830.0,113820.0,3.82e-06]
["bitfinex","BTCUSD",1757597706470,0.69289227,113830.0,113820.0,3.82e-06]
["bitfinex","BTCUSD",1757597706907,0.54094057,113830.0,113820.0,3.82e-06]
["bitfinex","BTCUSD",1757597707131,0.36517334,113830.0,113820.0,3.82e-06]
["bitfinex","BTCUSD",1757597707610,0.1827006,113830.0,113820.0,0.00215382]
["bitfinex","BTCUSD",1757597707817,0.3376206,113830.0,113820.0,0.00215382]
["bitfinex","BTCUSD",1757597708236,0.3336206,113830.0,113820.0,0.00215382]
["bitfinex","BTCUSD",1757597708454,0.3325806,113830.0,113820.0,0.00215]
["bitfinex","BTCUSD",1757597708666,0.17571604,113820.0,113810.0,0.17573146]
["bitfinex","BTCUSD",1757597708896,0.17571604,113820.0,113810.0,0.12835991]
["bitfinex","BTCUSD",1757597709111,0.17767604,113820.0,113810.0,0.12835991]
["bitfinex","BTCUSD",1757597709315,0.17767604,113820.0,113810.0,0.08967352]
["bitfinex","BTCUSD",1757597709529,0.17571604,113820.0,113810.0,0.265405]
["bitfinex","BTCUSD",1757597709674,0.17571604,113820.0,113810.0,0.08967352]
["bitfinex","BTCUSD",1757597709893,0.17767604,113820.0,113810.0,0.08977352]
["bitfinex","BTCUSD",1757597710107,0.17767604,113820.0,113810.0,0.48977352]
["bitfinex","BTCUSD",1757597710309,0.17571604,113820.0,113810.0,0.55873955]
["bitfinex","BTCUSD",1757597710509,0.18071604,113820.0,113810.0,0.55658955]
["bitfinex","BTCUSD",1757597710955,0.17571604,113820.0,113810.0,0.55873955]
["bitfinex","BTCUSD",1757597711135,0.17571604,113820.0,113810.0,0.55973955]
["bitfinex","BTCUSD",1757597711998,0.18071604,113820.0,113810.0,0.55973955]
["bitfinex","BTCUSD",1757597712201,0.18071604,113820.0,113810.0,0.55758955]
["bitfinex","BTCUSD",1757597712330,0.18171604,113820.0,113810.0,0.55758955]
["bitfinex","BTCUSD",1757597712582,0.18171604,113820.0,113810.0,0.15758955]
["bitfinex","BTCUSD",1757597712751,0.18171604,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597713936,0.35672774,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597715004,0.42416774,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597715187,0.27221604,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597715430,0.42416774,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597716816,0.43029741,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597717022,0.7513422,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597717237,0.17573148,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597717429,0.5701667,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597717637,0.5982267,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597717841,0.60435605,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597718217,0.29744435,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597718424,0.423175,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597719222,0.18073148,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597719433,0.18073148,113810.0,113800.0,0.00229]
["bitfinex","BTCUSD",1757597719612,0.33265148,113810.0,113800.0,0.00229]
["bitfinex","BTCUSD",1757597719818,0.33569148,113810.0,113800.0,0.00229]
["bitfinex","BTCUSD",1757597720035,0.33465148,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1757597720240,0.33281148,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1757597720444,0.17769148,113810.0,113800.0,0.00229]
["bitfinex","BTCUSD",1757597720658,0.33581148,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597721076,0.33881148,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597721495,0.33581148,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597721911,0.33681148,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597722333,0.33781148,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597722769,0.5861151,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597723480,0.67363862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597723922,0.52168692,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597724126,0.67363862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597724767,0.52068692,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597724980,0.51755862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597725217,0.67379862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597725430,0.51755862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597725634,0.67283862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597725873,0.67583862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597726086,0.52388692,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597726304,0.67483862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597726768,0.36860692,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597727224,0.67479862,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1757597727658,0.67779862,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597727891,0.52255862,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597728321,0.67795862,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597729920,0.52255862,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597730137,0.67795862,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597730634,0.297315,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597730858,0.34221148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597731096,0.18673148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597731327,0.34225148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597731561,0.34225148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597732250,0.18673148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597732461,0.34225148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597733552,0.34225148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597736054,0.33725148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597736281,0.33713148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597736536,0.34240148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597737807,0.34240148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597738026,0.34240148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597740434,0.33793148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597740668,0.34320148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597741101,0.34320148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597741317,0.34003148,113810.0,113800.0,0.0033]
["bitfinex","BTCUSD",1757597742416,0.34320148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597743273,0.34304148,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597743940,0.51839318,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597744157,0.57701293,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597744382,0.51839318,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597744599,0.60298989,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597748348,0.69051341,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597749605,0.453965,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597749960,0.76022551,113810.0,113800.0,0.00114]
["bitfinex","BTCUSD",1757597749961,1.15022551,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757597750184,1.19152433,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757597751237,0.17577781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597751510,0.33137781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597751770,0.36004781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597752039,0.20444781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597752242,0.35992781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597752494,0.35992781,113780.0,113770.0,0.00086974]
["bitfinex","BTCUSD",1757597752758,0.36092781,113780.0,113770.0,0.00086974]
["bitfinex","BTCUSD",1757597753554,0.33752781,113780.0,113770.0,0.00086974]
["bitfinex","BTCUSD",1757597754291,0.33752781,113780.0,113770.0,0.00096974]
["bitfinex","BTCUSD",1757597754532,0.59845622,113780.0,113770.0,0.00096974]
["bitfinex","BTCUSD",1757597755313,0.59945622,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597756224,0.36290781,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597756437,0.59945622,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597756637,0.36290781,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597756985,0.59921622,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597757166,0.33828781,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597757819,0.18304781,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597758198,0.33824781,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597759076,0.33820781,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597760412,0.17987781,113780.0,113770.0,0.00599974]
["bitfinex","BTCUSD",1757597760899,0.33793781,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597762888,0.33793781,113780.0,113770.0,0.63450652]
["bitfinex","BTCUSD",1757597762889,0.002,113780.0,113770.0,0.63450652]
["bitfinex","BTCUSD",1757597763113,0.002,113780.0,113770.0,0.7220377]
["bitfinex","BTCUSD",1757597763343,0.002,113780.0,113770.0,0.74840777]
["bitfinex","BTCUSD",1757597765539,0.002,113780.0,113770.0,1.14840777]
["bitfinex","BTCUSD",1757597767672,0.002,113780.0,113770.0,1.30360777]
["bitfinex","BTCUSD",1757597769575,0.002,113780.0,113770.0,1.36649605]
["bitfinex","BTCUSD",1757597770420,0.002,113780.0,113770.0,1.36633605]
["bitfinex","BTCUSD",1757597771730,0.18285781,113780.0,113770.0,1.01031279]
["bitfinex","BTCUSD",1757597771942,0.18285781,113780.0,113770.0,0.03033981]
["bitfinex","BTCUSD",1757597772602,0.18285781,113780.0,113770.0,0.34396974]
["bitfinex","BTCUSD",1757597772820,0.002,113780.0,113770.0,0.524253]
["bitfinex","BTCUSD",1757597773037,0.002,113780.0,113770.0,0.546983]
["bitfinex","BTCUSD",1757597773218,0.002,113780.0,113770.0,0.7220377]
["bitfinex","BTCUSD",1757597773514,0.002,113780.0,113770.0,0.74841041]
["bitfinex","BTCUSD",1757597774390,0.001,113780.0,113770.0,0.90333041]
["bitfinex","BTCUSD",1757597774581,0.17576275,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1757597774820,0.17576275,113790.0,113780.0,0.26533133]
["bitfinex","BTCUSD",1757597774973,0.17576275,113790.0,113780.0,0.30113374]
["bitfinex","BTCUSD",1757597775174,0.18084275,113790.0,113780.0,0.03580241]
["bitfinex","BTCUSD",1757597775403,0.0001,113830.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1757597775647,0.0001,113830.0,113820.0,0.51774604]
["bitfinex","BTCUSD",1757597775776,0.0001,113830.0,113820.0,0.41137775]
["bitfinex","BTCUSD",1757597775973,0.00212,113830.0,113820.0,0.41137775]
["bitfinex","BTCUSD",1757597776226,0.1808806,113830.0,113820.0,0.2734489]
["bitfinex","BTCUSD",1757597776430,0.00518,113830.0,113820.0,0.2734489]
["bitfinex","BTCUSD",1757597776630,0.0001,113830.0,113820.0,0.2734489]
["bitfinex","BTCUSD",1757597776838,0.00024057,113830.0,113820.0,0.2734489]
["bitfinex","BTCUSD",1757597778105,0.15822057,113830.0,113820.0,0.36397242]
["bitfinex","BTCUSD",1757597778308,0.33666649,113830.0,113820.0,0.36397242]
["bitfinex","BTCUSD",1757597778508,0.33698117,113830.0,113820.0,0.36397242]
["bitfinex","BTCUSD",1757597778852,0.33698117,113830.0,113820.0,0.36194242]
["bitfinex","BTCUSD",1757597779170,0.40442117,113830.0,113820.0,0.02935511]
["bitfinex","BTCUSD",1757597779383,0.27384117,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597779600,0.42884117,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597780836,0.42888117,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597781484,0.27384117,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597781684,0.42896117,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597782099,0.42892117,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597782578,0.48929187,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597782804,0.7528931,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597783023,0.7528531,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1757597783697,0.7518531,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1757597783909,0.17571604,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597784116,0.28761956,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597784329,0.44773956,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597785185,0.29269956,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597785628,0.44765956,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597786700,0.18079604,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597786921,0.33575604,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597787149,0.18079604,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757597787604,0.18079604,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597787605,0.33667604,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597788035,0.39467176,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597788476,0.44902956,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597790345,0.45795464,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597790861,0.44902956,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597791944,0.18179604,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597792388,0.33667604,113820.0,113810.0,0.00326]
["bitfinex","BTCUSD",1757597792635,0.33667604,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597794135,0.50702528,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597794356,0.74357369,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597794586,0.50702528,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597794841,0.74357369,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757597795072,0.17573148,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757597795337,0.17577781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597795555,0.40006781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597795770,0.40312781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597796428,0.24824781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757597796645,0.40312781,113780.0,113770.0,0.00086974]
["bitfinex","BTCUSD",1757597797496,0.39809781,113780.0,113770.0,0.00302974]
["bitfinex","BTCUSD",1757597797738,0.40006781,113780.0,113770.0,0.00302974]
["bitfinex","BTCUSD",1757597798370,0.40312781,113780.0,113770.0,0.00086974]
["bitfinex","BTCUSD",1757597798597,0.40312781,113780.0,113770.0,0.00186974]
["bitfinex","BTCUSD",1757597799056,0.40312781,113780.0,113770.0,0.00086974]
["bitfinex","BTCUSD",1757597799463,0.40312781,113780.0,113770.0,0.00286974]
["bitfinex","BTCUSD",1757597799678,0.24321781,113780.0,113770.0,0.00502974]
["bitfinex","BTCUSD",1757597799912,0.40006781,113780.0,113770.0,0.00502974]
["bitfinex","BTCUSD",1757597800123,0.40312781,113780.0,113770.0,0.00286974]
["bitfinex","BTCUSD",1757597801386,0.40412781,113780.0,113770.0,0.00386974]
["bitfinex","BTCUSD",1757597803796,0.51648133,113780.0,113770.0,0.00386974]
["bitfinex","BTCUSD",1757597803998,0.79009297,113780.0,113770.0,0.00386974]
["bitfinex","BTCUSD",1757597804214,0.79009297,113780.0,113770.0,0.00396974]
["bitfinex","BTCUSD",1757597804848,0.17580872,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757597805046,0.33072872,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757597805275,0.36058872,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757597805505,0.33575872,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757597806455,0.33675872,113760.0,113750.0,0.0015]
["bitfinex","BTCUSD",1757597806708,0.18183872,113760.0,113750.0,0.0015]
["bitfinex","BTCUSD",1757597806914,0.33675872,113760.0,113750.0,0.0015]
["bitfinex","BTCUSD",1757597807125,0.36158872,113760.0,113750.0,0.0035]
["bitfinex","BTCUSD",1757597807337,0.36158872,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597807338,1.15416301,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757597807775,0.66790121,113750.0,113710.0,0.02638453]
["bitfinex","BTCUSD",1757597808024,0.17588602,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1757597808243,0.55233306,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1757597808455,0.61812984,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1757597808672,0.4660528,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1757597808901,0.95812984,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1757597809118,1.04565336,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1757597809533,1.04573562,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1757597809755,1.04573562,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597809969,0.89365858,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597810186,1.04873562,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757597810399,1.04873562,113710.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757597810400,0.66797853,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757597810664,0.96901777,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757597810890,0.17594791,113670.0,113660.0,0.07051254]
["bitfinex","BTCUSD",1757597811137,0.39914791,113670.0,113660.0,0.07051254]
["bitfinex","BTCUSD",1757597811379,0.42900791,113670.0,113660.0,0.07051254]
["bitfinex","BTCUSD",1757597811603,0.17596339,113660.0,113650.0,0.0105]
["bitfinex","BTCUSD",1757597812033,0.15576,113660.0,113650.0,0.30931078]
["bitfinex","BTCUSD",1757597812034,0.33172339,113660.0,113650.0,0.30931078]
["bitfinex","BTCUSD",1757597812264,0.24342791,113670.0,113650.0,0.1359621]
["bitfinex","BTCUSD",1757597812496,0.24342791,113670.0,113660.0,0.08752352]
["bitfinex","BTCUSD",1757597812721,0.39918791,113670.0,113660.0,0.08968352]
["bitfinex","BTCUSD",1757597812945,0.39918791,113670.0,113660.0,0.12087745]
["bitfinex","BTCUSD",1757597813483,0.24342791,113670.0,113660.0,0.08968352]
["bitfinex","BTCUSD",1757597813734,0.33166791,113670.0,113660.0,0.11672352]
["bitfinex","BTCUSD",1757597813978,0.33166791,113670.0,113660.0,0.11436352]
["bitfinex","BTCUSD",1757597814198,0.17594791,113670.0,113660.0,0.11536352]
["bitfinex","BTCUSD",1757597814409,0.17994791,113670.0,113660.0,0.29132691]
["bitfinex","BTCUSD",1757597814622,0.16176,113670.0,113660.0,0.34021723]
["bitfinex","BTCUSD",1757597814835,0.16176,113670.0,113660.0,0.16425384]
["bitfinex","BTCUSD",1757597815050,0.16176,113670.0,113660.0,0.34021723]
["bitfinex","BTCUSD",1757597815675,0.006,113670.0,113660.0,0.34021723]
["bitfinex","BTCUSD",1757597815891,0.16176,113670.0,113660.0,0.34257723]
["bitfinex","BTCUSD",1757597816107,0.15776,113670.0,113660.0,0.34157723]
["bitfinex","BTCUSD",1757597816327,0.15576,113670.0,113660.0,0.34157723]
["bitfinex","BTCUSD",1757597816560,0.24341244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1757597816783,0.06748,113680.0,113670.0,0.34134394]
["bitfinex","BTCUSD",1757597817034,0.25217656,113700.0,113680.0,0.17593159]
["bitfinex","BTCUSD",1757597817250,0.25217656,113700.0,113690.0,0.00364066]
["bitfinex","BTCUSD",1757597817464,0.40781656,113700.0,113690.0,0.00364066]
["bitfinex","BTCUSD",1757597817680,0.18468032,113710.0,113690.0,0.29359097]
["bitfinex","BTCUSD",1757597817907,0.1556,113700.0,113690.0,0.30634286]
["bitfinex","BTCUSD",1757597818131,0.1556,113700.0,113690.0,0.31543798]
["bitfinex","BTCUSD",1757597818357,0.1556,113700.0,113690.0,0.65543798]
["bitfinex","BTCUSD",1757597818573,0.15568,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1757597818801,8.227e-05,113720.0,113710.0,0.17588521]
["bitfinex","BTCUSD",1757597819022,8.227e-05,113720.0,113710.0,0.13863254]
["bitfinex","BTCUSD",1757597819023,0.33163282,113720.0,113710.0,0.13863254]
["bitfinex","BTCUSD",1757597819244,0.33163282,113720.0,113710.0,0.16445207]
["bitfinex","BTCUSD",1757597819459,0.33682282,113720.0,113710.0,0.08762352]
["bitfinex","BTCUSD",1757597819711,0.33682282,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757597820590,0.33782282,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757597820802,0.33287282,113720.0,113710.0,0.00207]
["bitfinex","BTCUSD",1757597821063,0.15600227,113720.0,113710.0,0.17795602]
["bitfinex","BTCUSD",1757597821292,0.15620227,113720.0,113710.0,0.32737527]
["bitfinex","BTCUSD",1757597821508,0.00308227,113720.0,113710.0,0.32737527]
["bitfinex","BTCUSD",1757597821731,0.00508227,113720.0,113710.0,0.32737527]
["bitfinex","BTCUSD",1757597821958,0.00508227,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597822188,0.18095282,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597822413,0.33707282,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597822626,0.16120227,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597823059,0.00508227,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597823499,8.227e-05,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597823925,0.00108227,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597824138,0.17695282,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597824366,0.17795282,113720.0,113710.0,0.72737527]
["bitfinex","BTCUSD",1757597824583,0.00208227,113720.0,113710.0,1.06737527]
["bitfinex","BTCUSD",1757597824824,0.00208227,113720.0,113710.0,1.13485527]
["bitfinex","BTCUSD",1757597825935,0.00208227,113720.0,113710.0,1.29089527]
["bitfinex","BTCUSD",1757597826656,0.00208227,113720.0,113710.0,1.34089527]
["bitfinex","BTCUSD",1757597826867,8.227e-05,113720.0,113710.0,1.34101527]
["bitfinex","BTCUSD",1757597827082,8.227e-05,113720.0,113710.0,1.23485527]
["bitfinex","BTCUSD",1757597827305,0.00108227,113720.0,113710.0,1.18585527]
["bitfinex","BTCUSD",1757597827613,0.00108227,113720.0,113710.0,1.39197527]
["bitfinex","BTCUSD",1757597827838,8.227e-05,113720.0,113710.0,1.45728916]
["bitfinex","BTCUSD",1757597828049,8.227e-05,113720.0,113710.0,1.45928916]
["bitfinex","BTCUSD",1757597828272,0.00108227,113720.0,113710.0,1.30416916]
["bitfinex","BTCUSD",1757597828489,0.00108227,113720.0,113710.0,1.30216916]
["bitfinex","BTCUSD",1757597828706,0.00108227,113720.0,113710.0,1.45832916]
["bitfinex","BTCUSD",1757597828845,0.00108227,113720.0,113710.0,1.30416916]
["bitfinex","BTCUSD",1757597829047,0.00108227,113720.0,113710.0,1.46032916]
["bitfinex","BTCUSD",1757597829693,0.00108227,113720.0,113710.0,1.46024916]
["bitfinex","BTCUSD",1757597830094,0.0001,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1757597830305,0.0001825,113760.0,113750.0,0.80968066]
["bitfinex","BTCUSD",1757597830718,0.0001825,113760.0,113750.0,1.20968066]
["bitfinex","BTCUSD",1757597831969,0.0001825,113760.0,113750.0,1.05360066]
["bitfinex","BTCUSD",1757597832189,0.0001825,113760.0,113750.0,1.20960066]
["bitfinex","BTCUSD",1757597834215,0.0011825,113760.0,113750.0,1.20960066]
["bitfinex","BTCUSD",1757597834900,0.0011825,113760.0,113750.0,1.05360066]
["bitfinex","BTCUSD",1757597835093,0.0011825,113760.0,113750.0,1.20956066]
["bitfinex","BTCUSD",1757597836281,0.0011825,113760.0,113750.0,1.05360066]
["bitfinex","BTCUSD",1757597836532,0.0011825,113760.0,113750.0,1.20940066]
["bitfinex","BTCUSD",1757597837531,0.0011825,113760.0,113750.0,1.05124066]
["bitfinex","BTCUSD",1757597837810,0.17699122,113760.0,113750.0,1.18285066]
["bitfinex","BTCUSD",1757597838030,0.0011825,113760.0,113750.0,1.20936066]
["bitfinex","BTCUSD",1757597838696,0.18470641,113800.0,113780.0,0.17576719]
["bitfinex","BTCUSD",1757597838908,0.0001,113800.0,113790.0,0.29099171]
["bitfinex","BTCUSD",1757597839152,0.00024081,113800.0,113790.0,0.28932588]
["bitfinex","BTCUSD",1757597839374,0.00024081,113800.0,113790.0,0.29050588]
["bitfinex","BTCUSD",1757597839607,0.00024081,113800.0,113790.0,0.63050588]
["bitfinex","BTCUSD",1757597840256,0.00524081,113800.0,113790.0,1.02932588]
["bitfinex","BTCUSD",1757597840485,0.18098773,113800.0,113790.0,1.05946805]
["bitfinex","BTCUSD",1757597840698,0.18098773,113800.0,113790.0,0.88370569]
["bitfinex","BTCUSD",1757597840916,0.18098773,113800.0,113790.0,1.01551569]
["bitfinex","BTCUSD",1757597841096,0.18309773,113800.0,113790.0,1.01551569]
["bitfinex","BTCUSD",1757597841308,0.18617773,113800.0,113790.0,0.45766569]
["bitfinex","BTCUSD",1757597841529,0.18617773,113800.0,113790.0,0.11766569]
["bitfinex","BTCUSD",1757597841743,0.18117773,113800.0,113790.0,0.11766569]
["bitfinex","BTCUSD",1757597841958,0.18517773,113800.0,113790.0,0.11766569]
["bitfinex","BTCUSD",1757597842382,0.18817773,113800.0,113790.0,0.11766569]
["bitfinex","BTCUSD",1757597842811,0.18417773,113800.0,113790.0,0.11766569]
["bitfinex","BTCUSD",1757597843029,0.18417773,113800.0,113790.0,0.08752352]
["bitfinex","BTCUSD",1757597843240,0.17898773,113800.0,113790.0,0.08941352]
["bitfinex","BTCUSD",1757597843868,0.17898773,113800.0,113790.0,0.08756352]
["bitfinex","BTCUSD",1757597844104,0.18417773,113800.0,113790.0,0.08756352]
["bitfinex","BTCUSD",1757597844530,0.17898773,113800.0,113790.0,0.08945352]
["bitfinex","BTCUSD",1757597844756,0.18198773,113800.0,113790.0,0.13704001]
["bitfinex","BTCUSD",1757597845396,0.18198773,113800.0,113790.0,0.31280237]
["bitfinex","BTCUSD",1757597845724,0.18198773,113800.0,113790.0,0.13704001]
["bitfinex","BTCUSD",1757597845937,0.18198773,113800.0,113790.0,0.33734803]
["bitfinex","BTCUSD",1757597846133,0.19010054,113800.0,113790.0,0.15992001]
["bitfinex","BTCUSD",1757597846343,0.19010054,113800.0,113790.0,0.33568237]
["bitfinex","BTCUSD",1757597847005,0.19010054,113800.0,113790.0,0.13704001]
["bitfinex","BTCUSD",1757597847267,0.19010054,113800.0,113790.0,0.33686237]
["bitfinex","BTCUSD",1757597847490,0.19010054,113800.0,113790.0,0.73686237]
["bitfinex","BTCUSD",1757597847697,0.19010054,113800.0,113790.0,0.53704001]
["bitfinex","BTCUSD",1757597847847,0.18728773,113800.0,113790.0,0.53515001]
["bitfinex","BTCUSD",1757597848048,0.18728773,113800.0,113790.0,0.69087001]
["bitfinex","BTCUSD",1757597848247,0.19541209,113800.0,113790.0,0.69087001]
["bitfinex","BTCUSD",1757597848573,0.19541208,113800.0,113790.0,0.29087001]
["bitfinex","BTCUSD",1757597849801,0.19541208,113800.0,113790.0,0.13515001]
["bitfinex","BTCUSD",1757597852340,0.19011208,113800.0,113790.0,0.13704001]
["bitfinex","BTCUSD",1757597852555,0.01436516,113800.0,113790.0,0.33568237]
["bitfinex","BTCUSD",1757597852763,0.00624081,113800.0,113790.0,0.67686237]
["bitfinex","BTCUSD",1757597856454,0.00624081,113800.0,113790.0,1.23238237]
["bitfinex","BTCUSD",1757597856908,0.00624081,113800.0,113790.0,1.23242237]
["bitfinex","BTCUSD",1757597857119,0.00624081,113800.0,113790.0,1.07686237]
["bitfinex","BTCUSD",1757597857331,0.00624081,113800.0,113790.0,1.23128237]
["bitfinex","BTCUSD",1757597857786,0.18198773,113800.0,113790.0,1.07568237]
["bitfinex","BTCUSD",1757597858003,0.00624081,113800.0,113790.0,0.80840237]
["bitfinex","BTCUSD",1757597858263,0.00624081,113800.0,113790.0,0.83246237]
["bitfinex","BTCUSD",1757597858692,0.00624081,113800.0,113790.0,1.23246237]
["bitfinex","BTCUSD",1757597860408,1.07061254,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757597860616,1.27122181,113850.0,113840.0,0.4625201]
["bitfinex","BTCUSD",1757597861034,1.17623929,113850.0,113840.0,0.4625201]
["bitfinex","BTCUSD",1757597861247,1.17623929,113850.0,113840.0,0.28683493]
["bitfinex","BTCUSD",1757597861455,1.17623929,113850.0,113840.0,0.4625201]
["bitfinex","BTCUSD",1757597861654,1.00056955,113850.0,113840.0,0.47130396]
["bitfinex","BTCUSD",1757597861871,1.00056955,113850.0,113840.0,0.47248396]
["bitfinex","BTCUSD",1757597862096,1.17623929,113850.0,113840.0,0.47130396]
["bitfinex","BTCUSD",1757597862335,1.17623929,113850.0,113840.0,0.4625201]
["bitfinex","BTCUSD",1757597863244,1.18323929,113850.0,113840.0,0.4635201]
["bitfinex","BTCUSD",1757597863454,1.18023929,113850.0,113840.0,0.4635201]
["bitfinex","BTCUSD",1757597863677,1.17623929,113850.0,113840.0,0.4625201]
["bitfinex","BTCUSD",1757597863923,1.17723929,113850.0,113840.0,0.13123493]
["bitfinex","BTCUSD",1757597864144,1.18023929,113850.0,113840.0,0.4623601]
["bitfinex","BTCUSD",1757597864377,1.18023929,113850.0,113840.0,0.10835493]
["bitfinex","BTCUSD",1757597864628,1.18553929,113850.0,113840.0,0.01894141]
["bitfinex","BTCUSD",1757597864844,0.1757006,113830.0,113820.0,0.56284]
["bitfinex","BTCUSD",1757597865056,0.1757006,113830.0,113820.0,0.58481352]
["bitfinex","BTCUSD",1757597865267,0.1757006,113830.0,113820.0,0.98481352]
["bitfinex","BTCUSD",1757597865480,0.1810006,113830.0,113820.0,0.98292352]
["bitfinex","BTCUSD",1757597865686,0.1810006,113830.0,113820.0,0.6236379]
["bitfinex","BTCUSD",1757597865934,0.17882517,113840.0,113820.0,0.80982071]
["bitfinex","BTCUSD",1757597866142,0.17568575,113840.0,113820.0,0.80982071]
["bitfinex","BTCUSD",1757597866362,0.17568575,113840.0,113830.0,0.1773645]
["bitfinex","BTCUSD",1757597866581,0.17568517,113840.0,113830.0,0.26511412]
["bitfinex","BTCUSD",1757597866790,0.17568517,113840.0,113830.0,0.32402684]
["bitfinex","BTCUSD",1757597867208,0.17568517,113840.0,113830.0,0.45658684]
["bitfinex","BTCUSD",1757597867410,0.0001,113840.0,113830.0,0.45658684]
["bitfinex","BTCUSD",1757597867625,0.0001,113840.0,113830.0,0.47946684]
["bitfinex","BTCUSD",1757597867828,0.0031,113840.0,113830.0,0.47946684]
["bitfinex","BTCUSD",1757597868468,0.0031,113840.0,113830.0,0.48064684]
["bitfinex","BTCUSD",1757597869101,0.0031,113840.0,113830.0,0.88808684]
["bitfinex","BTCUSD",1757597869742,0.0031,113840.0,113830.0,1.13264684]
["bitfinex","BTCUSD",1757597869955,0.0031,113840.0,113830.0,1.28804684]
["bitfinex","BTCUSD",1757597870168,0.0031,113840.0,113830.0,1.28796684]
["bitfinex","BTCUSD",1757597871626,0.0031,113840.0,113830.0,1.13146684]
["bitfinex","BTCUSD",1757597871846,0.0031,113840.0,113830.0,1.28686684]
["bitfinex","BTCUSD",1757597872898,0.0031,113840.0,113830.0,1.13264684]
["bitfinex","BTCUSD",1757597873109,0.0031,113840.0,113830.0,1.28800684]
["bitfinex","BTCUSD",1757597873315,0.0031,113840.0,113830.0,1.13264684]
["bitfinex","BTCUSD",1757597873543,0.0031,113840.0,113830.0,1.28796684]
["bitfinex","BTCUSD",1757597874617,0.0031,113840.0,113830.0,1.13264684]
["bitfinex","BTCUSD",1757597874822,0.0031,113840.0,113830.0,1.26378684]
["bitfinex","BTCUSD",1757597875461,0.18393517,113840.0,113830.0,0.46355624]
["bitfinex","BTCUSD",1757597875882,0.42021442,113840.0,113830.0,0.24280352]
["bitfinex","BTCUSD",1757597876094,0.18393517,113840.0,113830.0,0.08752352]
["bitfinex","BTCUSD",1757597877148,0.1757006,113830.0,113820.0,0.93595438]
["bitfinex","BTCUSD",1757597877369,0.1808506,113830.0,113820.0,1.0234779]
["bitfinex","BTCUSD",1757597877601,0.1808506,113830.0,113820.0,0.6834779]
["bitfinex","BTCUSD",1757597877801,0.1808506,113830.0,113820.0,0.5282379]
["bitfinex","BTCUSD",1757597878024,0.1808506,113830.0,113820.0,0.44071438]
["bitfinex","BTCUSD",1757597878229,0.1809506,113830.0,113820.0,0.59583438]
["bitfinex","BTCUSD",1757597878439,0.3370706,113830.0,113820.0,0.44071438]
["bitfinex","BTCUSD",1757597878650,0.3380706,113830.0,113820.0,0.04071438]
["bitfinex","BTCUSD",1757597878888,0.17571604,113820.0,113810.0,0.15508]
["bitfinex","BTCUSD",1757597879086,0.17771604,113820.0,113810.0,0.64260352]
["bitfinex","BTCUSD",1757597879301,0.18086604,113820.0,113810.0,0.64260352]
["bitfinex","BTCUSD",1757597879506,0.18096604,113820.0,113810.0,0.64260352]
["bitfinex","BTCUSD",1757597879715,0.18096604,113820.0,113810.0,0.24260352]
["bitfinex","BTCUSD",1757597879921,0.18096604,113820.0,113810.0,0.29146373]
["bitfinex","BTCUSD",1757597880998,0.18096604,113820.0,113810.0,0.13638373]
["bitfinex","BTCUSD",1757597881195,0.18096604,113820.0,113810.0,0.29238373]
["bitfinex","BTCUSD",1757597881432,0.18096604,113820.0,113810.0,0.47000521]
["bitfinex","BTCUSD",1757597881628,0.18096604,113820.0,113810.0,0.46811521]
["bitfinex","BTCUSD",1757597881834,0.0001,113820.0,113810.0,0.49488521]
["bitfinex","BTCUSD",1757597882040,0.0001,113820.0,113810.0,0.49606521]
["bitfinex","BTCUSD",1757597882242,0.0001,113820.0,113810.0,0.83606521]
["bitfinex","BTCUSD",1757597883705,0.0001,113820.0,113810.0,1.29895349]
["bitfinex","BTCUSD",1757597885192,0.0001,113820.0,113810.0,1.23606521]
["bitfinex","BTCUSD",1757597886285,0.0001,113830.0,113820.0,0.51571604]
["bitfinex","BTCUSD",1757597886622,0.0001,113830.0,113820.0,0.84978329]
["bitfinex","BTCUSD",1757597886822,0.0001,113830.0,113820.0,0.85167329]
["bitfinex","BTCUSD",1757597887023,0.0001,113830.0,113820.0,1.25167329]
["bitfinex","BTCUSD",1757597887232,0.0001,113830.0,113820.0,1.27802467]
["bitfinex","BTCUSD",1757597888012,0.0011,113830.0,113820.0,1.27802467]
["bitfinex","BTCUSD",1757597888952,0.0021,113830.0,113820.0,1.35485432]
["bitfinex","BTCUSD",1757597889587,0.0021,113830.0,113820.0,1.43346467]
["bitfinex","BTCUSD",1757597890370,1e-08,113830.0,113820.0,1.48346467]
["bitfinex","BTCUSD",1757597890581,1.00056955,113850.0,113840.0,0.56568517]
["bitfinex","BTCUSD",1757597890790,1.00056955,113850.0,113840.0,0.96400332]
["bitfinex","BTCUSD",1757597891197,1.00056955,113850.0,113840.0,1.36400332]
["bitfinex","BTCUSD",1757597891630,1.00056955,113850.0,113840.0,1.2852989]
["bitfinex","BTCUSD",1757597891811,1.00056955,113850.0,113840.0,1.36400332]
["bitfinex","BTCUSD",1757597892005,1.00056955,113850.0,113840.0,1.15872332]
["bitfinex","BTCUSD",1757597892307,1.00056955,113850.0,113840.0,1.37953079]
["bitfinex","BTCUSD",1757597892526,1.00056955,113850.0,113840.0,1.36372702]
["bitfinex","BTCUSD",1757597892968,1.00056955,113850.0,113840.0,1.20840702]
["bitfinex","BTCUSD",1757597893405,1.00056955,113850.0,113840.0,1.36464702]
["bitfinex","BTCUSD",1757597893853,1.00056955,113850.0,113840.0,1.36468702]
["bitfinex","BTCUSD",1757597894502,1.00056955,113850.0,113840.0,1.2362989]
["bitfinex","BTCUSD",1757597895577,1.00056955,113850.0,113840.0,1.29919955]
["bitfinex","BTCUSD",1757597895778,1.00056955,113850.0,113840.0,1.2362989]
["bitfinex","BTCUSD",1757597895989,1.00056955,113850.0,113840.0,1.29919955]
["bitfinex","BTCUSD",1757597898695,1.00056955,113850.0,113840.0,1.32554541]
["bitfinex","BTCUSD",1757597901286,1.00056955,113850.0,113840.0,1.37554541]
["bitfinex","BTCUSD",1757597901495,0.09037042,113850.0,113840.0,6.26378455]
["bitfinex","BTCUSD",1757597901681,4.92256874,113860.0,113850.0,0.61566974]
["bitfinex","BTCUSD",1757597901920,4.36214246,113860.0,113850.0,6.06658585]
["bitfinex","BTCUSD",1757597902124,4.36214246,113860.0,113850.0,6.46847585]
["bitfinex","BTCUSD",1757597902549,3.81936064,113860.0,113850.0,6.40568844]
["bitfinex","BTCUSD",1757597902770,3.47546984,113860.0,113850.0,6.40568844]
["bitfinex","BTCUSD",1757597902944,3.34039442,113860.0,113850.0,6.50100985]
["bitfinex","BTCUSD",1757597903179,3.16319539,113860.0,113850.0,6.50100985]
["bitfinex","BTCUSD",1757597903386,3.16319539,113860.0,113850.0,6.50400985]
["bitfinex","BTCUSD",1757597903598,2.83843185,113860.0,113850.0,6.50400985]
["bitfinex","BTCUSD",1757597903811,2.69197035,113860.0,113850.0,6.50500985]
["bitfinex","BTCUSD",1757597904093,2.61450437,113860.0,113850.0,6.50500985]
["bitfinex","BTCUSD",1757597904325,2.42226247,113860.0,113850.0,6.51100985]
["bitfinex","BTCUSD",1757597904545,2.12506024,113860.0,113850.0,6.51100985]
["bitfinex","BTCUSD",1757597904941,1.82964348,113860.0,113850.0,6.50246985]
["bitfinex","BTCUSD",1757597905178,1.62813956,113860.0,113850.0,6.50246985]
["bitfinex","BTCUSD",1757597905383,1.40857166,113860.0,113850.0,6.43968244]
["bitfinex","BTCUSD",1757597905564,1.09237841,113860.0,113850.0,6.51993585]
["bitfinex","BTCUSD",1757597905794,0.84361385,113860.0,113850.0,6.62087585]
["bitfinex","BTCUSD",1757597905975,0.82621296,113860.0,113850.0,6.62087585]
["bitfinex","BTCUSD",1757597906179,0.77116136,113860.0,113850.0,6.46595585]
["bitfinex","BTCUSD",1757597906414,0.51841637,113860.0,113850.0,6.57719067]
["bitfinex","BTCUSD",1757597906624,0.28965664,113860.0,113850.0,6.57719067]
["bitfinex","BTCUSD",1757597906836,0.001,113860.0,113850.0,6.57719067]
["bitfinex","BTCUSD",1757597907020,0.0015,113900.0,113890.0,0.56560804]
["bitfinex","BTCUSD",1757597907219,0.00164067,113900.0,113890.0,0.87545156]
["bitfinex","BTCUSD",1757597907425,0.00164067,113900.0,113890.0,0.90180156]
["bitfinex","BTCUSD",1757597907629,0.00164067,113900.0,113890.0,0.74688156]
["bitfinex","BTCUSD",1757597907800,0.00164067,113900.0,113890.0,0.77321542]
["bitfinex","BTCUSD",1757597907954,0.00164067,113900.0,113890.0,0.92813542]
["bitfinex","BTCUSD",1757597908333,0.00464067,113900.0,113890.0,0.72321542]
["bitfinex","BTCUSD",1757597908546,0.00464067,113900.0,113890.0,0.62948156]
["bitfinex","BTCUSD",1757597908769,0.00464067,113900.0,113890.0,0.52123352]
["bitfinex","BTCUSD",1757597908988,0.00464067,113900.0,113890.0,0.67497352]
["bitfinex","BTCUSD",1757597909210,0.00464067,113900.0,113890.0,0.85058156]
["bitfinex","BTCUSD",1757597909870,0.00464067,113900.0,113890.0,0.86056638]
["bitfinex","BTCUSD",1757597910544,0.00464067,113900.0,113890.0,0.53003834]
["bitfinex","BTCUSD",1757597910765,0.18023329,113900.0,113890.0,0.52885834]
["bitfinex","BTCUSD",1757597910978,0.00464067,113900.0,113890.0,0.68373834]
["bitfinex","BTCUSD",1757597911183,0.00464067,113900.0,113890.0,0.66045834]
["bitfinex","BTCUSD",1757597911835,0.18234329,113900.0,113890.0,0.43821834]
["bitfinex","BTCUSD",1757597912083,0.18532329,113900.0,113890.0,0.25120834]
["bitfinex","BTCUSD",1757597912298,0.18234329,113900.0,113890.0,0.25309834]
["bitfinex","BTCUSD",1757597912517,0.18532329,113900.0,113890.0,0.64240352]
["bitfinex","BTCUSD",1757597913161,0.18532329,113900.0,113890.0,0.4]
["bitfinex","BTCUSD",1757597913386,0.18532329,113900.0,113890.0,0.55488]
["bitfinex","BTCUSD",1757597913603,0.00464067,113900.0,113890.0,0.66757352]
["bitfinex","BTCUSD",1757597914276,0.00464067,113900.0,113890.0,0.66875352]
["bitfinex","BTCUSD",1757597914462,0.18023329,113900.0,113890.0,0.66757352]
["bitfinex","BTCUSD",1757597914688,0.18023329,113900.0,113890.0,0.48941352]
["bitfinex","BTCUSD",1757597914916,0.18532329,113900.0,113890.0,0.48752352]
["bitfinex","BTCUSD",1757597915346,0.18234329,113900.0,113890.0,0.24429352]
["bitfinex","BTCUSD",1757597915581,0.00464067,113900.0,113890.0,0.41990156]
["bitfinex","BTCUSD",1757597915796,0.00464067,113900.0,113890.0,0.81990156]
["bitfinex","BTCUSD",1757597916218,0.00464067,113900.0,113890.0,1.18436156]
["bitfinex","BTCUSD",1757597918651,0.00464067,113900.0,113890.0,0.85269352]
["bitfinex","BTCUSD",1757597918863,0.00464067,113900.0,113890.0,1.18318156]
["bitfinex","BTCUSD",1757597919082,0.00464067,113900.0,113890.0,1.18436156]
["bitfinex","BTCUSD",1757597920180,0.00464067,113900.0,113890.0,1.02948156]
["bitfinex","BTCUSD",1757597920392,0.00464067,113900.0,113890.0,1.18436156]
["bitfinex","BTCUSD",1757597921255,0.00464067,113900.0,113890.0,0.85269352]
["bitfinex","BTCUSD",1757597921390,0.00464067,113900.0,113890.0,1.18318156]
["bitfinex","BTCUSD",1757597921626,0.00464067,113900.0,113890.0,1.18436156]
["bitfinex","BTCUSD",1757597922362,0.00464067,113900.0,113890.0,1.20194156]
["bitfinex","BTCUSD",1757597922540,0.00464067,113900.0,113890.0,1.18436156]
["bitfinex","BTCUSD",1757597922747,0.00464067,113900.0,113890.0,1.02948156]
["bitfinex","BTCUSD",1757597922952,0.00464067,113900.0,113890.0,1.18432156]
["bitfinex","BTCUSD",1757597926536,0.00464067,113900.0,113890.0,1.00871352]
["bitfinex","BTCUSD",1757597927108,0.00464067,113900.0,113890.0,0.85387352]
["bitfinex","BTCUSD",1757597927316,0.18023329,113900.0,113890.0,0.85387352]
["bitfinex","BTCUSD",1757597927528,0.18023329,113900.0,113890.0,1.00871352]
["bitfinex","BTCUSD",1757597927932,0.18023329,113900.0,113890.0,0.85387352]
["bitfinex","BTCUSD",1757597928130,0.18023329,113900.0,113890.0,1.00753352]
["bitfinex","BTCUSD",1757597928331,0.18023329,113900.0,113890.0,1.00871352]
["bitfinex","BTCUSD",1757597929484,0.18023329,113900.0,113890.0,1.00753352]
["bitfinex","BTCUSD",1757597929687,0.18023329,113900.0,113890.0,0.85269352]
["bitfinex","BTCUSD",1757597929898,0.18023329,113900.0,113890.0,1.00753352]
["bitfinex","BTCUSD",1757597931387,0.18234329,113900.0,113890.0,0.82752352]
["bitfinex","BTCUSD",1757597931602,0.18532329,113900.0,113890.0,0.48752352]
["bitfinex","BTCUSD",1757597931777,0.18532329,113900.0,113890.0,0.64236352]
["bitfinex","BTCUSD",1757597932217,0.18023329,113900.0,113890.0,0.64425352]
["bitfinex","BTCUSD",1757597932427,0.18234329,113900.0,113890.0,0.48752352]
["bitfinex","BTCUSD",1757597932640,0.18023329,113900.0,113890.0,0.64425352]
["bitfinex","BTCUSD",1757597933045,0.18023329,113900.0,113890.0,0.66753352]
["bitfinex","BTCUSD",1757597933858,0.18023329,113900.0,113890.0,0.64425352]
["bitfinex","BTCUSD",1757597934471,0.18517329,113900.0,113890.0,0.48752352]
["bitfinex","BTCUSD",1757597934917,0.18517329,113900.0,113890.0,0.24232352]
["bitfinex","BTCUSD",1757597935293,0.18517329,113900.0,113890.0,0.64232352]
["bitfinex","BTCUSD",1757597936530,0.18517329,113900.0,113890.0,0.64421352]
["bitfinex","BTCUSD",1757597937171,0.18517329,113900.0,113890.0,0.64232352]
["bitfinex","BTCUSD",1757597937578,0.18023329,113900.0,113890.0,0.64421352]
["bitfinex","BTCUSD",1757597937985,0.00464067,113900.0,113890.0,0.68885352]
["bitfinex","BTCUSD",1757597938198,0.18023329,113900.0,113890.0,0.28885352]
["bitfinex","BTCUSD",1757597938353,0.00464067,113900.0,113890.0,0.28767352]
["bitfinex","BTCUSD",1757597938560,0.00464067,113900.0,113890.0,0.46328156]
["bitfinex","BTCUSD",1757597938887,0.18023329,113900.0,113890.0,0.68767352]
["bitfinex","BTCUSD",1757597939446,0.00464067,113900.0,113890.0,0.68885352]
["bitfinex","BTCUSD",1757597939647,0.00464067,113900.0,113890.0,1.20446156]
["bitfinex","BTCUSD",1757597940594,0.00464067,113900.0,113890.0,1.26724897]
["bitfinex","BTCUSD",1757597940835,0.00464067,113900.0,113890.0,1.20446156]
["bitfinex","BTCUSD",1757597941618,0.00464067,113900.0,113890.0,1.28316598]
["bitfinex","BTCUSD",1757597942184,0.00464067,113900.0,113890.0,1.12836598]
["bitfinex","BTCUSD",1757597942365,0.00464067,113900.0,113890.0,1.28316598]
["bitfinex","BTCUSD",1757597945380,0.00093075,113900.0,113890.0,1.25446156]
["bitfinex","BTCUSD",1757597945813,0.00093075,113900.0,113890.0,1.36451605]
["bitfinex","BTCUSD",1757597946271,0.00093075,113900.0,113890.0,1.36915672]
["bitfinex","BTCUSD",1757597946705,0.00103075,113900.0,113890.0,1.36915672]
["bitfinex","BTCUSD",1757597946918,0.00103075,113900.0,113890.0,1.37765672]
["bitfinex","BTCUSD",1757597947136,0.00103075,113900.0,113890.0,1.37015672]
["bitfinex","BTCUSD",1757597947380,0.00103075,113900.0,113890.0,1.21535672]
["bitfinex","BTCUSD",1757597947614,0.0001,113900.0,113890.0,1.25906223]
["bitfinex","BTCUSD",1757597948039,0.0001,113900.0,113890.0,1.26106223]
["bitfinex","BTCUSD",1757597948466,0.0001,113900.0,113890.0,1.26206223]
["bitfinex","BTCUSD",1757597948914,0.0001,113900.0,113890.0,1.26106223]
["bitfinex","BTCUSD",1757597949337,0.0001,113900.0,113890.0,1.26406223]
["bitfinex","BTCUSD",1757597949542,0.0001,113900.0,113890.0,1.21406223]
["bitfinex","BTCUSD",1757597949756,0.0001,113900.0,113890.0,1.22785672]
["bitfinex","BTCUSD",1757597950009,0.0001,113900.0,113890.0,1.27256223]
["bitfinex","BTCUSD",1757597950444,0.0001,113900.0,113890.0,1.38261672]
["bitfinex","BTCUSD",1757597951250,0.0001,113900.0,113890.0,6.03261672]
["bitfinex","BTCUSD",1757597951690,0.0001,113900.0,113890.0,6.05082957]
["bitfinex","BTCUSD",1757597951888,0.0001,113900.0,113890.0,6.45082957]
["bitfinex","BTCUSD",1757597952092,2.015e-05,113900.0,113890.0,6.44232957]
["bitfinex","BTCUSD",1757597954477,2.015e-05,113900.0,113890.0,6.44242957]
["bitfinex","BTCUSD",1757597954690,2.015e-05,113900.0,113890.0,6.44238957]
["bitfinex","BTCUSD",1757597954889,2.015e-05,113900.0,113890.0,6.28766957]
["bitfinex","BTCUSD",1757597955113,2.015e-05,113900.0,113890.0,6.21934523]
["bitfinex","BTCUSD",1757597955352,0.0005,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1757597955565,0.0005,113910.0,113900.0,0.99836832]
["bitfinex","BTCUSD",1757597955762,0.0005,113910.0,113900.0,1.00025832]
["bitfinex","BTCUSD",1757597956164,0.0005,113910.0,113900.0,0.95025832]
["bitfinex","BTCUSD",1757597956438,0.0005,113910.0,113900.0,1.05025832]
["bitfinex","BTCUSD",1757597956758,0.0015,113910.0,113900.0,1.00025832]
["bitfinex","BTCUSD",1757597956971,0.0015,113910.0,113900.0,1.05025832]
["bitfinex","BTCUSD",1757597957462,0.0015,113910.0,113900.0,1.05125832]
["bitfinex","BTCUSD",1757597957932,0.0015,113910.0,113900.0,0.89653832]
["bitfinex","BTCUSD",1757597958520,0.0015,113910.0,113900.0,1.05125832]
["bitfinex","BTCUSD",1757597958733,0.0015,113910.0,113900.0,1.00125832]
["bitfinex","BTCUSD",1757597958926,0.0015,113910.0,113900.0,0.79653832]
["bitfinex","BTCUSD",1757597959204,0.0015,113910.0,113900.0,1.00125832]
["bitfinex","BTCUSD",1757597960456,0.0015,113910.0,113900.0,1.05125832]
["bitfinex","BTCUSD",1757597961153,0.0015,113910.0,113900.0,0.89653832]
["bitfinex","BTCUSD",1757597961418,0.0015,113910.0,113900.0,1.05125832]
["bitfinex","BTCUSD",1757597962220,0.0002,113930.0,113920.0,0.61556179]
["bitfinex","BTCUSD",1757597962446,0.0002,113940.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1757597962684,0.00034064,113940.0,113930.0,1.17923726]
["bitfinex","BTCUSD",1757597963065,0.00034064,113940.0,113930.0,1.19494021]
["bitfinex","BTCUSD",1757597963300,0.00034064,113940.0,113930.0,1.33391928]
["bitfinex","BTCUSD",1757597963301,0.00044064,113940.0,113930.0,1.33391928]
["bitfinex","BTCUSD",1757597963767,0.00044064,113940.0,113930.0,1.34261882]
["bitfinex","BTCUSD",1757597963986,0.00044064,113940.0,113930.0,1.18695882]
["bitfinex","BTCUSD",1757597964169,0.00044064,113940.0,113930.0,1.34163882]
["bitfinex","BTCUSD",1757597964587,0.00044064,113940.0,113930.0,1.40851514]
["bitfinex","BTCUSD",1757597967627,0.00044064,113940.0,113930.0,1.25383514]
["bitfinex","BTCUSD",1757597967857,0.00044064,113940.0,113930.0,1.40851514]
["bitfinex","BTCUSD",1757597968072,0.00044064,113940.0,113930.0,1.40753514]
["bitfinex","BTCUSD",1757597968498,0.00044064,113940.0,113930.0,1.2441556]
["bitfinex","BTCUSD",1757597968715,0.00044064,113940.0,113930.0,1.3988356]
["bitfinex","BTCUSD",1757597968932,0.00044064,113940.0,113930.0,1.3998156]
["bitfinex","BTCUSD",1757597969400,0.00044064,113940.0,113930.0,1.33701622]
["bitfinex","BTCUSD",1757597970214,0.00044064,113940.0,113930.0,1.41551653]
["bitfinex","BTCUSD",1757597970853,0.00044064,113940.0,113930.0,1.47416748]
["bitfinex","BTCUSD",1757597971066,0.00010312,113940.0,113930.0,1.39566717]
["bitfinex","BTCUSD",1757597971275,0.00010312,113940.0,113930.0,6.39566717]
["bitfinex","BTCUSD",1757597971489,0.00010312,113940.0,113930.0,6.60614717]
["bitfinex","BTCUSD",1757597971704,0.00010312,113940.0,113930.0,6.65614717]
["bitfinex","BTCUSD",1757597971922,0.00010312,113940.0,113930.0,6.76609017]
["bitfinex","BTCUSD",1757597972124,0.00010312,113940.0,113930.0,6.79241119]
["bitfinex","BTCUSD",1757597972740,0.00010312,113940.0,113930.0,6.79341119]
["bitfinex","BTCUSD",1757597974011,0.00010312,113940.0,113930.0,6.79337119]
["bitfinex","BTCUSD",1757597974237,0.00010312,113940.0,113930.0,6.76605017]
["bitfinex","BTCUSD",1757597974651,0.00010312,113940.0,113930.0,6.76705017]
["bitfinex","BTCUSD",1757597975586,1e-08,113940.0,113930.0,6.65710717]
["bitfinex","BTCUSD",1757597976031,0.0005,113950.0,113940.0,0.61553098]
["bitfinex","BTCUSD",1757597976272,1e-08,113960.0,113950.0,0.56551557]
["bitfinex","BTCUSD",1757597976484,1e-08,113970.0,113960.0,0.61550017]
["bitfinex","BTCUSD",1757597976706,1e-08,113970.0,113960.0,6.43652035]
["bitfinex","BTCUSD",1757597976955,1e-08,113970.0,113960.0,6.54526032]
["bitfinex","BTCUSD",1757597977374,1e-08,113970.0,113960.0,6.67352766]
["bitfinex","BTCUSD",1757597977576,1e-08,113970.0,113960.0,6.563561]
["bitfinex","BTCUSD",1757597977986,0.00010001,113970.0,113960.0,6.51888766]
["bitfinex","BTCUSD",1757597978168,0.00010001,113970.0,113960.0,6.67352766]
["bitfinex","BTCUSD",1757597978364,0.00010001,113970.0,113960.0,6.563561]
["bitfinex","BTCUSD",1757597978977,1e-08,113970.0,113960.0,6.563561]
["bitfinex","BTCUSD",1757597979121,1e-08,113970.0,113960.0,6.565561]
["bitfinex","BTCUSD",1757597979328,1e-08,113970.0,113960.0,6.64394437]
["bitfinex","BTCUSD",1757597979537,1e-08,113970.0,113960.0,6.565521]
["bitfinex","BTCUSD",1757597980413,1e-08,113970.0,113960.0,6.64386598]
["bitfinex","BTCUSD",1757597980679,1e-08,113980.0,113970.0,0.81548477]
["bitfinex","BTCUSD",1757597980878,0.05935653,114010.0,113990.0,0.22545398]
["bitfinex","BTCUSD",1757597981064,0.51674306,114000.0,113990.0,6.39200022]
["bitfinex","BTCUSD",1757597981197,0.51674306,114000.0,113990.0,6.08740022]
["bitfinex","BTCUSD",1757597981396,0.51674306,114000.0,113990.0,6.55314349]
["bitfinex","BTCUSD",1757597981643,0.51674306,114000.0,113990.0,6.64509077]
["bitfinex","BTCUSD",1757597981904,0.51674306,114000.0,113990.0,6.70774349]
["bitfinex","BTCUSD",1757597982348,0.51674306,114000.0,113990.0,6.64509077]
["bitfinex","BTCUSD",1757597983479,0.51674306,114000.0,113990.0,6.49049077]
["bitfinex","BTCUSD",1757597983681,0.51674306,114000.0,113990.0,6.64505077]
["bitfinex","BTCUSD",1757597984314,0.51674306,114000.0,113990.0,6.49049077]
["bitfinex","BTCUSD",1757597984551,0.51674306,114000.0,113990.0,6.64505077]
["bitfinex","BTCUSD",1757597984758,0.11674306,114000.0,113990.0,6.49049077]
["bitfinex","BTCUSD",1757597984966,0.11674306,114000.0,113990.0,6.64505077]
["bitfinex","BTCUSD",1757597985465,0.11684306,114000.0,113990.0,6.64505077]
["bitfinex","BTCUSD",1757597986917,0.11684306,114000.0,113990.0,6.67135632]
["bitfinex","BTCUSD",1757597987545,0.11684306,114000.0,113990.0,6.51679632]
["bitfinex","BTCUSD",1757597987751,0.11684306,114000.0,113990.0,6.51779632]
["bitfinex","BTCUSD",1757597987957,0.11684306,114000.0,113990.0,6.68181632]
["bitfinex","BTCUSD",1757597988200,0.11684306,114000.0,113990.0,6.68081632]
["bitfinex","BTCUSD",1757597988617,0.11684306,114000.0,113990.0,6.52729632]
["bitfinex","BTCUSD",1757597988819,0.11684306,114000.0,113990.0,6.68181632]
["bitfinex","BTCUSD",1757597989565,0.11684306,114000.0,113990.0,6.68081632]
["bitfinex","BTCUSD",1757597989981,0.11684306,114000.0,113990.0,6.68181632]
["bitfinex","BTCUSD",1757597991803,0.11684306,114000.0,113990.0,6.45099077]
["bitfinex","BTCUSD",1757597992064,0.11684306,114000.0,113990.0,6.60551077]
["bitfinex","BTCUSD",1757597992291,0.11684306,114000.0,113990.0,1.55547077]
["bitfinex","BTCUSD",1757597992524,0.11684306,114000.0,113990.0,1.60557077]
["bitfinex","BTCUSD",1757597993399,0.11684306,114000.0,113990.0,1.55557077]
["bitfinex","BTCUSD",1757597994487,0.11684306,114000.0,113990.0,1.55459077]
["bitfinex","BTCUSD",1757597994925,0.11684306,114000.0,113990.0,1.55557077]
["bitfinex","BTCUSD",1757597995365,0.11684306,114000.0,113990.0,1.54707077]
["bitfinex","BTCUSD",1757597996234,0.11684306,114000.0,113990.0,1.54609077]
["bitfinex","BTCUSD",1757597996783,0.11684306,114000.0,113990.0,1.54707077]
["bitfinex","BTCUSD",1757597997281,0.11684306,114000.0,113990.0,1.56465077]
["bitfinex","BTCUSD",1757597997499,0.11684306,114000.0,113990.0,6.59707077]
["bitfinex","BTCUSD",1757597997717,0.11684306,114000.0,113990.0,6.65972349]
["bitfinex","BTCUSD",1757597998158,0.11684306,114000.0,113990.0,6.70972349]
["bitfinex","BTCUSD",1757598000188,0.11684306,114000.0,113990.0,6.50524349]
["bitfinex","BTCUSD",1757598000403,0.11684306,114000.0,113990.0,6.65968349]
["bitfinex","BTCUSD",1757598000620,0.11684306,114000.0,113990.0,6.46374349]
["bitfinex","BTCUSD",1757598000830,0.11684306,114000.0,113990.0,1.55553077]
["bitfinex","BTCUSD",1757598001310,0.11684306,114000.0,113990.0,6.61818349]
["bitfinex","BTCUSD",1757598001768,0.11684306,114000.0,113990.0,1.46374349]
["bitfinex","BTCUSD",1757598001986,0.11684306,114000.0,113990.0,1.55455077]
["bitfinex","BTCUSD",1757598002436,0.11684306,114000.0,113990.0,1.40011077]
["bitfinex","BTCUSD",1757598002665,0.11684306,114000.0,113990.0,1.34411077]
["bitfinex","BTCUSD",1757598003309,0.11684306,114000.0,113990.0,1.34509077]
["bitfinex","BTCUSD",1757598004217,0.11684306,114000.0,113990.0,1.34411077]
["bitfinex","BTCUSD",1757598004431,0.11684306,114000.0,113990.0,1.33561077]
["bitfinex","BTCUSD",1757598005132,0.11684306,114000.0,113990.0,1.33659077]
["bitfinex","BTCUSD",1757598005349,0.11684306,114000.0,113990.0,1.39924349]
["bitfinex","BTCUSD",1757598007729,0.11684306,114000.0,113990.0,0.99924349]
["bitfinex","BTCUSD",1757598007934,0.11684306,114000.0,113990.0,0.99826349]
["bitfinex","BTCUSD",1757598008149,0.11684306,114000.0,113990.0,1.39924349]
["bitfinex","BTCUSD",1757598008380,0.11684306,114000.0,113990.0,1.39826349]
["bitfinex","BTCUSD",1757598008779,0.11684306,114000.0,113990.0,1.17808022]
["bitfinex","BTCUSD",1757598009012,0.11684306,114000.0,113990.0,1.33252022]
["bitfinex","BTCUSD",1757598009441,0.11684306,114000.0,113990.0,1.29106022]
["bitfinex","BTCUSD",1757598009656,0.11684306,114000.0,113990.0,1.2284075]
["bitfinex","BTCUSD",1757598010087,0.11684306,114000.0,113990.0,1.2677575]
["bitfinex","BTCUSD",1757598010713,0.11684306,114000.0,113990.0,1.1133175]
["bitfinex","BTCUSD",1757598010933,0.11684306,114000.0,113990.0,1.2264075]
["bitfinex","BTCUSD",1757598011388,0.11684306,114000.0,113990.0,1.2687375]
["bitfinex","BTCUSD",1757598011603,0.11684306,114000.0,113990.0,1.33139022]
["bitfinex","BTCUSD",1757598012299,0.11684306,114000.0,113990.0,1.33041022]
["bitfinex","BTCUSD",1757598012551,0.11684306,114000.0,113990.0,1.17695022]
["bitfinex","BTCUSD",1757598012766,0.11784306,114000.0,113990.0,1.33139022]
["bitfinex","BTCUSD",1757598012967,0.11784306,114000.0,113990.0,1.33041022]
["bitfinex","BTCUSD",1757598013173,0.11884306,114000.0,113990.0,1.33041022]
["bitfinex","BTCUSD",1757598013586,0.11884306,114000.0,113990.0,1.33139022]
["bitfinex","BTCUSD",1757598014007,0.11884306,114000.0,113990.0,1.33041022]
["bitfinex","BTCUSD",1757598014216,0.11884306,114000.0,113990.0,1.33139022]
["bitfinex","BTCUSD",1757598015512,0.11884306,114000.0,113990.0,1.39771878]
["bitfinex","BTCUSD",1757598016323,0.10884306,114000.0,113990.0,1.39771878]
["bitfinex","BTCUSD",1757598016879,0.10884306,114000.0,113990.0,1.4240295]
["bitfinex","BTCUSD",1757598017094,0.10884306,114000.0,113990.0,1.36137678]
["bitfinex","BTCUSD",1757598017703,0.10884306,114000.0,113990.0,1.36039678]
["bitfinex","BTCUSD",1757598018313,0.10884306,114000.0,113990.0,1.33408606]
["bitfinex","BTCUSD",1757598018517,0.10884306,114000.0,113990.0,1.33506606]
["bitfinex","BTCUSD",1757598019381,0.10884306,114000.0,113990.0,1.41339303]
["bitfinex","BTCUSD",1757598020429,0.10884306,114000.0,113990.0,6.41339303]
["bitfinex","BTCUSD",1757598021297,0.06443415,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1757598021500,0.06457476,114020.0,114010.0,0.75744672]
["bitfinex","BTCUSD",1757598021718,0.06359476,114020.0,114010.0,6.37967369]
["bitfinex","BTCUSD",1757598021931,0.06971176,114030.0,114020.0,0.51540782]
["bitfinex","BTCUSD",1757598022131,0.06971176,114030.0,114020.0,5.94457295]
["bitfinex","BTCUSD",1757598022606,0.06971176,114030.0,114020.0,5.94467295]
["bitfinex","BTCUSD",1757598023033,0.06971176,114030.0,114020.0,5.86606134]
["bitfinex","BTCUSD",1757598023234,0.06971176,114030.0,114020.0,6.34467295]
["bitfinex","BTCUSD",1757598023445,0.06971176,114030.0,114020.0,6.26706134]
["bitfinex","BTCUSD",1757598023843,0.06971176,114030.0,114020.0,6.31606134]
["bitfinex","BTCUSD",1757598024063,0.06971176,114030.0,114020.0,6.36606134]
["bitfinex","BTCUSD",1757598024262,0.06971176,114030.0,114020.0,6.44467295]
["bitfinex","BTCUSD",1757598024511,0.06971176,114030.0,114020.0,6.36706134]
["bitfinex","BTCUSD",1757598024712,0.06971176,114030.0,114020.0,6.22116134]
["bitfinex","BTCUSD",1757598024914,0.06971176,114030.0,114020.0,6.45417295]
["bitfinex","BTCUSD",1757598025169,0.06971176,114030.0,114020.0,6.37556134]
["bitfinex","BTCUSD",1757598025488,0.06971176,114030.0,114020.0,6.36806134]
["bitfinex","BTCUSD",1757598025697,0.06971176,114030.0,114020.0,6.44667295]
["bitfinex","BTCUSD",1757598026117,0.06971176,114030.0,114020.0,6.36806134]
["bitfinex","BTCUSD",1757598026608,0.06971176,114030.0,114020.0,6.4335309]
["bitfinex","BTCUSD",1757598027310,0.07478938,114040.0,114030.0,0.61539244]
["bitfinex","BTCUSD",1757598027528,0.07478938,114040.0,114030.0,6.2277433]
["bitfinex","BTCUSD",1757598027746,0.07478938,114040.0,114030.0,6.2278433]
["bitfinex","BTCUSD",1757598028194,0.07478938,114040.0,114030.0,6.4734833]
["bitfinex","BTCUSD",1757598028412,0.080067,114050.0,114040.0,0.56537706]
["bitfinex","BTCUSD",1757598028623,0.080067,114050.0,114040.0,5.91990478]
["bitfinex","BTCUSD",1757598028813,0.080067,114050.0,114040.0,5.89956058]
["bitfinex","BTCUSD",1757598029243,0.080067,114050.0,114040.0,5.93471314]
["bitfinex","BTCUSD",1757598029459,0.080067,114050.0,114040.0,5.99731284]
["bitfinex","BTCUSD",1757598029895,0.081067,114050.0,114040.0,6.39721284]
["bitfinex","BTCUSD",1757598030386,0.08534461,114060.0,114050.0,0.56536168]
["bitfinex","BTCUSD",1757598030618,1e-08,114070.0,114060.0,0.8153463]
["bitfinex","BTCUSD",1757598030832,0.10770425,114090.0,114070.0,0.61533093]
["bitfinex","BTCUSD",1757598031041,0.10770425,114090.0,114070.0,6.36194253]
["bitfinex","BTCUSD",1757598031257,0.10770425,114090.0,114070.0,6.40093586]
["bitfinex","BTCUSD",1757598031506,0.10770425,114090.0,114070.0,6.58158215]
["bitfinex","BTCUSD",1757598031720,0.17525471,114120.0,114100.0,0.17528429]
["bitfinex","BTCUSD",1757598031935,0.17840471,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598032159,0.18095324,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598032382,0.18971594,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598032600,0.62271465,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598032832,0.62271465,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598033069,0.1753002,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757598033289,0.1753002,114090.0,114080.0,0.24184352]
["bitfinex","BTCUSD",1757598033516,0.1753002,114090.0,114080.0,0.64200352]
["bitfinex","BTCUSD",1757598034195,0.17526991,114110.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757598034418,0.17526991,114110.0,114100.0,0.24200352]
["bitfinex","BTCUSD",1757598034857,0.18448534,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1757598035087,0.18095264,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598035317,0.17872264,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598035527,0.18395264,114120.0,114110.0,0.24184352]
["bitfinex","BTCUSD",1757598035761,0.18095264,114120.0,114110.0,0.24184352]
["bitfinex","BTCUSD",1757598035977,0.18095264,114120.0,114110.0,0.24194352]
["bitfinex","BTCUSD",1757598036844,0.18695264,114120.0,114110.0,0.24194352]
["bitfinex","BTCUSD",1757598037122,0.18695264,114120.0,114110.0,0.64194352]
["bitfinex","BTCUSD",1757598038030,0.00646853,114120.0,114110.0,0.64210352]
["bitfinex","BTCUSD",1757598038244,0.18172264,114120.0,114110.0,0.64210352]
["bitfinex","BTCUSD",1757598038465,0.18487264,114120.0,114110.0,0.64194352]
["bitfinex","BTCUSD",1757598038687,0.18172264,114120.0,114110.0,0.64210352]
["bitfinex","BTCUSD",1757598039977,0.18695264,114120.0,114110.0,0.64194352]
["bitfinex","BTCUSD",1757598040198,0.18695264,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598040629,0.18695264,114120.0,114110.0,0.64202352]
["bitfinex","BTCUSD",1757598041522,0.18695264,114120.0,114110.0,0.48762352]
["bitfinex","BTCUSD",1757598042661,0.46563135,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598042886,0.46563135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598043108,0.62007135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598044170,0.96007135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598044634,0.57022264,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598044847,0.72162264,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598045072,0.96103135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598045927,0.95823135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598046142,0.80763135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598046354,0.96223135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598046993,0.96219135,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598047420,0.97033746,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598047636,0.81577746,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598047849,0.97029746,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598048057,0.81577746,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598048278,0.97025746,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598048704,0.52895264,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598048915,0.68343264,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598049599,0.18095264,114120.0,114110.0,0.08927378]
["bitfinex","BTCUSD",1757598049820,0.18395264,114120.0,114110.0,0.24371378]
["bitfinex","BTCUSD",1757598050030,0.18172264,114120.0,114110.0,0.24222352]
["bitfinex","BTCUSD",1757598050241,0.18172264,114120.0,114110.0,0.41749299]
["bitfinex","BTCUSD",1757598050450,0.17872264,114120.0,114110.0,0.64222352]
["bitfinex","BTCUSD",1757598050686,0.17872264,114120.0,114110.0,0.81749299]
["bitfinex","BTCUSD",1757598050895,0.18172264,114120.0,114110.0,0.64222352]
["bitfinex","BTCUSD",1757598051122,0.18395264,114120.0,114110.0,0.64206352]
["bitfinex","BTCUSD",1757598051333,0.18095264,114120.0,114110.0,0.64206352]
["bitfinex","BTCUSD",1757598051555,0.18395264,114120.0,114110.0,0.48762352]
["bitfinex","BTCUSD",1757598051772,0.41936135,114120.0,114110.0,0.48762352]
["bitfinex","BTCUSD",1757598052023,0.45963135,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598052242,0.61407135,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598052463,0.61607135,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598052673,0.53179888,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598053117,0.52979888,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598053340,0.52979888,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598053554,0.53997221,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598053770,0.53797221,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598054197,0.56344914,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598054403,0.56031907,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598054587,0.56645097,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598055268,1.05758721,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598056128,1.05758721,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757598056129,1.12482721,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757598056341,0.17526947,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598056547,0.41321638,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598056764,0.4104778,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598057233,0.25934156,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598057448,0.4104778,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598057654,0.41905045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598057864,0.76205045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598058084,0.91637045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598058291,0.91837045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598058737,0.91537045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598058945,0.91337045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598059150,0.91637045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598059331,0.76205045,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598059541,0.7534778,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598060229,0.9077578,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598060434,0.75662156,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598060645,0.7524778,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598060870,0.9067578,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598061073,0.9077578,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598061513,0.9057578,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598061942,0.75762156,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598062171,0.9087578,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598062609,0.8606178,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598062825,0.7063378,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598063036,0.7063378,114110.0,114100.0,1.57762352]
["bitfinex","BTCUSD",1757598063037,0.52454947,114110.0,114100.0,1.57762352]
["bitfinex","BTCUSD",1757598063251,0.004,114110.0,114100.0,1.73206352]
["bitfinex","BTCUSD",1757598063484,0.17926947,114110.0,114100.0,1.73206352]
["bitfinex","BTCUSD",1757598063695,0.17926947,114110.0,114100.0,1.73190352]
["bitfinex","BTCUSD",1757598064129,0.17626947,114110.0,114100.0,1.73190352]
["bitfinex","BTCUSD",1757598064331,0.17526947,114110.0,114100.0,1.73190352]
["bitfinex","BTCUSD",1757598064771,0.17526947,114110.0,114100.0,1.73290352]
["bitfinex","BTCUSD",1757598064980,0.18054947,114110.0,114100.0,1.73290352]
["bitfinex","BTCUSD",1757598065195,0.33168571,114110.0,114100.0,1.57862352]
["bitfinex","BTCUSD",1757598065408,0.37982571,114110.0,114100.0,1.57862352]
["bitfinex","BTCUSD",1757598066246,0.37982571,114110.0,114100.0,1.4911]
["bitfinex","BTCUSD",1757598066473,0.71982571,114110.0,114100.0,1.4911]
["bitfinex","BTCUSD",1757598066881,0.72595883,114110.0,114100.0,1.4911]
["bitfinex","BTCUSD",1757598067019,0.72795883,114110.0,114100.0,1.4911]
["bitfinex","BTCUSD",1757598067218,0.72182571,114110.0,114100.0,1.4911]
["bitfinex","BTCUSD",1757598067464,0.1757228,114120.0,114100.0,1.77926352]
["bitfinex","BTCUSD",1757598067667,0.17572264,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598067864,0.48327512,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598068142,0.38027888,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598068801,0.22914264,114120.0,114110.0,0.08752352]
["bitfinex","BTCUSD",1757598069248,0.17526947,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598069461,0.53684429,114110.0,114100.0,1.57862352]
["bitfinex","BTCUSD",1757598069671,0.53410571,114110.0,114100.0,1.57862352]
["bitfinex","BTCUSD",1757598069912,0.18054947,114110.0,114100.0,1.57862352]
["bitfinex","BTCUSD",1757598070361,0.00046853,114120.0,114100.0,1.75406349]
["bitfinex","BTCUSD",1757598070572,0.17572264,114120.0,114110.0,0.24424352]
["bitfinex","BTCUSD",1757598070783,0.00046853,114120.0,114110.0,0.24440352]
["bitfinex","BTCUSD",1757598071016,0.17772264,114120.0,114110.0,0.24440352]
["bitfinex","BTCUSD",1757598071275,0.17772264,114120.0,114110.0,0.24424352]
["bitfinex","BTCUSD",1757598071545,0.17572264,114120.0,114110.0,0.24434352]
["bitfinex","BTCUSD",1757598071805,0.00046853,114120.0,114110.0,0.41977299]
["bitfinex","BTCUSD",1757598072036,0.17572264,114120.0,114110.0,0.24434352]
["bitfinex","BTCUSD",1757598072246,0.18200264,114120.0,114110.0,0.24434352]
["bitfinex","BTCUSD",1757598072518,0.18400264,114120.0,114110.0,0.24434352]
["bitfinex","BTCUSD",1757598072745,0.18400264,114120.0,114110.0,0.24422352]
["bitfinex","BTCUSD",1757598073634,0.00346853,114120.0,114110.0,0.41957299]
["bitfinex","BTCUSD",1757598073863,0.00462853,114120.0,114110.0,0.24414352]
["bitfinex","BTCUSD",1757598074084,0.18500264,114120.0,114110.0,0.24414352]
["bitfinex","BTCUSD",1757598074538,0.18300264,114120.0,114110.0,0.24414352]
["bitfinex","BTCUSD",1757598075198,0.18100264,114120.0,114110.0,0.24414352]
["bitfinex","BTCUSD",1757598075622,0.33752264,114120.0,114110.0,0.08862352]
["bitfinex","BTCUSD",1757598075829,0.53679888,114120.0,114110.0,0.08862352]
["bitfinex","BTCUSD",1757598076039,0.38566264,114120.0,114110.0,0.08862352]
["bitfinex","BTCUSD",1757598076491,0.53679888,114120.0,114110.0,0.08862352]
["bitfinex","BTCUSD",1757598076719,0.33756264,114120.0,114110.0,0.08862352]
["bitfinex","BTCUSD",1757598076933,0.33752264,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598077151,0.33952264,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598077360,0.17988264,114120.0,114110.0,0.24414352]
["bitfinex","BTCUSD",1757598077593,0.33413888,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598077842,0.38227888,114120.0,114110.0,0.08762352]
["bitfinex","BTCUSD",1757598078051,0.87141512,114120.0,114110.0,0.08437352]
["bitfinex","BTCUSD",1757598078269,0.56914264,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598078480,0.87241512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598079302,0.87441512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598079732,0.87241512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598079955,0.87141512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598080182,0.87441512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598080397,0.87641512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598080602,0.87341512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598080820,0.87141512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598081024,0.87541512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598081248,0.87841512,114120.0,114110.0,0.0001]
["bitfinex","BTCUSD",1757598082557,0.17526947,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598082833,0.60624429,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598083043,0.60350571,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598083910,0.79436947,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598084133,1.14587038,114110.0,114100.0,1.4901]
["bitfinex","BTCUSD",1757598084353,1.2333939,114110.0,114100.0,0.75372002]
["bitfinex","BTCUSD",1757598084573,1.2833939,114110.0,114100.0,0.59843379]
["bitfinex","BTCUSD",1757598084796,1.34781327,114110.0,114100.0,0.37483817]
["bitfinex","BTCUSD",1757598085013,1.34781327,114110.0,114100.0,0.35242474]
["bitfinex","BTCUSD",1757598085014,1.12922007,114110.0,114100.0,0.35242474]
["bitfinex","BTCUSD",1757598085230,1.43149255,114110.0,114100.0,0.35242474]
["bitfinex","BTCUSD",1757598085671,0.32646717,114070.0,114060.0,0.07051254]
["bitfinex","BTCUSD",1757598085885,0.17533093,114070.0,114060.0,0.07051254]
["bitfinex","BTCUSD",1757598086104,0.17533093,114070.0,114060.0,0.15803606]
["bitfinex","BTCUSD",1757598086105,0.15614624,114070.0,114060.0,0.15803606]
["bitfinex","BTCUSD",1757598086322,0.15668,114070.0,114060.0,0.16005606]
["bitfinex","BTCUSD",1757598086749,0.24548743,114080.0,114060.0,0.31679606]
["bitfinex","BTCUSD",1757598086750,0.17824591,114080.0,114060.0,0.31679606]
["bitfinex","BTCUSD",1757598086960,0.18308047,114070.0,114060.0,0.15674]
["bitfinex","BTCUSD",1757598087171,0.00501,114070.0,114060.0,0.15678]
["bitfinex","BTCUSD",1757598087391,0.00501,114070.0,114060.0,0.15878]
["bitfinex","BTCUSD",1757598087613,0.18308047,114070.0,114060.0,0.15878]
["bitfinex","BTCUSD",1757598087868,0.18034093,114070.0,114060.0,0.24630352]
["bitfinex","BTCUSD",1757598088095,0.00208,114070.0,114060.0,0.24832352]
["bitfinex","BTCUSD",1757598088312,0.17531591,114080.0,114060.0,0.24832352]
["bitfinex","BTCUSD",1757598088313,0.67815793,114090.0,114060.0,0.25032352]
["bitfinex","BTCUSD",1757598088525,0.33207561,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757598088735,0.00501,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757598088950,0.16177,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757598089185,0.33708556,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757598089637,0.4882218,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598089852,0.5332818,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598090297,0.3765218,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598090516,0.5332418,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598090940,0.3765218,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598091201,0.4881818,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598091495,0.3314618,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598091946,0.18132556,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598091964,0.00308,114080.0,114070.0,0.08762352]
["bitfinex","BTCUSD",1757598092538,0.001,114080.0,114070.0,0.42157445]
["bitfinex","BTCUSD",1757598092808,0.68361595,114100.0,114070.0,0.47178445]
["bitfinex","BTCUSD",1757598093026,0.52701595,114100.0,114080.0,0.0016517]
["bitfinex","BTCUSD",1757598093244,0.18701595,114100.0,114090.0,0.08752352]
["bitfinex","BTCUSD",1757598093463,0.33693483,114100.0,114090.0,0.08752352]
["bitfinex","BTCUSD",1757598094121,0.00501,114100.0,114090.0,0.08954352]
["bitfinex","BTCUSD",1757598094322,0.15672,114110.0,114090.0,0.26649378]
["bitfinex","BTCUSD",1757598094545,0.33213019,114110.0,114090.0,0.26484256]
["bitfinex","BTCUSD",1757598094726,0.15686048,114110.0,114090.0,0.42156256]
["bitfinex","BTCUSD",1757598094936,0.15959906,114110.0,114090.0,0.42156256]
["bitfinex","BTCUSD",1757598095145,0.33486961,114110.0,114090.0,0.42156256]
["bitfinex","BTCUSD",1757598095360,0.15686048,114110.0,114090.0,0.42156278]
["bitfinex","BTCUSD",1757598095552,0.15959906,114110.0,114090.0,0.42256278]
["bitfinex","BTCUSD",1757598095842,0.00014048,114110.0,114100.0,0.00165091]
["bitfinex","BTCUSD",1757598096055,0.00014048,114110.0,114100.0,0.09119443]
["bitfinex","BTCUSD",1757598096263,0.00222048,114110.0,114100.0,0.09119443]
["bitfinex","BTCUSD",1757598096720,0.00014048,114110.0,114100.0,0.26647926]
["bitfinex","BTCUSD",1757598096939,0.00014048,114110.0,114100.0,0.26482835]
["bitfinex","BTCUSD",1757598097155,0.00222048,114110.0,114100.0,0.08954352]
["bitfinex","BTCUSD",1757598097368,0.00014048,114110.0,114100.0,0.09129426]
["bitfinex","BTCUSD",1757598097586,0.00014048,114110.0,114100.0,0.26657909]
["bitfinex","BTCUSD",1757598097792,0.00014048,114110.0,114100.0,0.48964352]
["bitfinex","BTCUSD",1757598098003,0.00114048,114110.0,114100.0,0.48964352]
["bitfinex","BTCUSD",1757598098869,0.00322048,114110.0,114100.0,0.48762352]
["bitfinex","BTCUSD",1757598099079,0.00615048,114110.0,114100.0,0.64398352]
["bitfinex","BTCUSD",1757598099262,0.00615048,114110.0,114100.0,0.48762352]
["bitfinex","BTCUSD",1757598099522,0.18141995,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598099996,0.18141995,114110.0,114100.0,0.48762352]
["bitfinex","BTCUSD",1757598100465,0.33773995,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598100697,0.20753048,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598100929,0.18141995,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598101674,0.00322048,114110.0,114100.0,0.08964352]
["bitfinex","BTCUSD",1757598101933,0.00595906,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598102143,0.00888906,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598102356,0.18415853,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598102574,0.18141995,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598104105,0.37761619,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598104342,0.37761619,114110.0,114100.0,0.48762352]
["bitfinex","BTCUSD",1757598104567,0.37761619,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598104794,0.37761619,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598105633,0.46364096,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598105864,0.87088096,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598106065,0.78485619,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598108202,0.79015995,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598108679,0.94121619,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598109102,0.78485619,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598109317,0.94117619,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598109958,0.79003995,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598110172,0.94117619,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598110598,0.79003995,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598111027,0.94117619,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598112603,0.63371995,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598112783,0.00615048,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598113024,0.15954048,114110.0,114100.0,0.08964352]
["bitfinex","BTCUSD",1757598113234,0.00322048,114110.0,114100.0,0.08964352]
["bitfinex","BTCUSD",1757598113672,0.00615048,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598113823,0.18141995,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598114024,0.00615048,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598114877,0.18141995,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598115864,0.00322048,114110.0,114100.0,0.08959352]
["bitfinex","BTCUSD",1757598116304,0.18428853,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598116518,0.41677165,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598116735,0.46658165,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598117163,0.18154995,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598118260,0.41677165,114110.0,114100.0,0.08762352]
["bitfinex","BTCUSD",1757598119016,0.46658165,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598119258,0.57135995,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598119467,0.80658165,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598119681,0.57135995,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598120138,0.80658165,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598120567,0.89411283,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598120781,1.05003283,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598121033,0.96238165,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598121242,0.72715995,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598121453,0.96238165,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598123379,0.96234165,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598124252,1.06623869,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757598124461,0.17528483,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598124672,0.58438239,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598124891,0.63652357,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598125937,0.77591005,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598126175,0.70768123,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598126406,0.71168123,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598126622,0.88368393,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598127064,1.22368393,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598127785,1.22668393,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598128215,1.27668393,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598128429,1.32668393,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598128645,1.34099708,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598128874,1.20419819,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598129088,1.35987819,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598129532,1.35986636,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598132326,1.38344234,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598132557,1.35986636,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598132780,1.35966636,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598133226,1.35566636,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598133447,1.36166636,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598133655,1.12644466,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598134391,0.99454064,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598134610,1.12632466,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598134827,1.12332466,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598135231,1.12932466,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598137184,1.25635575,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598137393,1.27993173,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1757598138055,1.27993173,114100.0,114060.0,0.07051254]
["bitfinex","BTCUSD",1757598138056,0.56533093,114070.0,114060.0,0.07051254]
["bitfinex","BTCUSD",1757598138270,0.97067463,114070.0,114060.0,0.07051254]
["bitfinex","BTCUSD",1757598138486,1.26077633,114070.0,114060.0,0.07051254]
["bitfinex","BTCUSD",1757598138702,0.1753463,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598138946,0.88839322,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598139178,1.24671598,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598139380,1.38716395,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598139582,1.23208395,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598139803,1.38716395,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598140015,1.38908395,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598140264,1.39004395,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598140504,1.45516851,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757598142534,1.31216681,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598142754,1.60630375,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598142973,1.37108205,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598143229,1.28351087,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598143473,1.14129087,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598144131,1.14133087,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598144774,0.98637087,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598145000,1.14133087,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598145263,1.05384735,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598145571,0.80231289,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598146016,1.03753459,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598146208,1.14137578,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598146942,0.90615408,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598147194,1.464281,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598147421,1.47040418,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598147654,1.68959706,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598148113,1.71317304,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598148349,1.55804685,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598148569,1.71352685,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598148793,1.71752685,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598149021,1.48230515,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598149482,1.48130515,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598149707,1.48530515,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598150342,1.72700002,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757598151711,0.75062952,114020.0,114010.0,0.07051254]
["bitfinex","BTCUSD",1757598151924,1.037656,114020.0,114010.0,0.07051254]
["bitfinex","BTCUSD",1757598152142,1.04585273,114020.0,114010.0,0.07051254]
["bitfinex","BTCUSD",1757598152360,0.5154232,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598152572,0.9270716,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598152787,0.9824016,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598153014,0.74722666,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598153282,0.98244836,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598153851,0.74722666,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598154049,1.04729244,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598154435,1.04729244,114010.0,114000.0,0.02082]
["bitfinex","BTCUSD",1757598155470,1.04729244,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598155979,1.04729305,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598156225,1.11097218,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598156469,1.20462259,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598157190,0.72471737,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598157400,1.04701305,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598157631,1.05313953,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598159139,0.89625953,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598159362,1.04689305,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598159828,0.66103815,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598160048,0.81775815,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598160484,1.05297985,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598160922,0.81775815,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598161355,1.05297985,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598161781,0.81775815,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598161987,1.05841985,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598163255,1.14594337,114010.0,114000.0,0.02182]
["bitfinex","BTCUSD",1757598164705,1.14594337,114010.0,114000.0,0.01982]
["bitfinex","BTCUSD",1757598164957,1.14594337,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598165590,0.98478337,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598165771,1.14658337,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598166033,1.23411455,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598166463,1.25295043,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598166854,1.23411455,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598167404,1.25295353,114010.0,114000.0,0.01882]
["bitfinex","BTCUSD",1757598168373,0.51545398,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757598168563,1.00173979,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757598168766,1.05999979,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757598169141,0.91230927,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757598169350,0.82477809,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757598169547,1.05999979,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757598170166,1.14752331,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598170421,1.21636869,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598170713,1.30389987,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598171275,1.30389987,113990.0,113980.0,0.00200001]
["bitfinex","BTCUSD",1757598171479,1.30389987,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1757598171665,0.17546938,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1757598171862,0.68163871,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1757598172061,0.65225519,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1757598172317,0.73978637,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1757598172518,0.73978637,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1757598172844,0.66089484,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1757598173050,0.72688064,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1757598173216,0.81640416,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598173660,0.58114246,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598173864,0.65556416,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598174068,0.81632416,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598174283,0.81732416,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598174479,0.73364867,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598174708,0.58210246,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598174906,0.49078498,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598175110,0.64584162,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598175246,0.49429541,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598176010,0.64584162,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598177098,0.88491901,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598177412,0.7333728,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598177628,0.64584162,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598178697,0.64585429,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598178907,0.64529429,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598180818,0.78058765,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598181027,0.93213386,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598181881,0.77213386,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598182088,0.61765765,113980.0,113970.0,0.00346]
["bitfinex","BTCUSD",1757598182299,0.768898,113980.0,113970.0,0.00346]
["bitfinex","BTCUSD",1757598182512,0.612088,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598182723,0.02549282,113980.0,113970.0,0.32253829]
["bitfinex","BTCUSD",1757598182934,0.02549282,113980.0,113970.0,0.32153829]
["bitfinex","BTCUSD",1757598182935,0.001,113980.0,113970.0,0.32153829]
["bitfinex","BTCUSD",1757598183359,0.001,113980.0,113970.0,0.71833829]
["bitfinex","BTCUSD",1757598183789,0.001,113980.0,113970.0,0.54285352]
["bitfinex","BTCUSD",1757598184004,0.001,113980.0,113970.0,0.71833829]
["bitfinex","BTCUSD",1757598184226,0.15988,113990.0,113970.0,0.71833805]
["bitfinex","BTCUSD",1757598184430,0.001,113980.0,113970.0,0.63501453]
["bitfinex","BTCUSD",1757598184640,0.001,113980.0,113970.0,0.71933829]
["bitfinex","BTCUSD",1757598184906,0.33533874,113990.0,113970.0,0.54285352]
["bitfinex","BTCUSD",1757598185128,0.33840874,113990.0,113980.0,0.08752352]
["bitfinex","BTCUSD",1757598185338,0.33840874,113990.0,113970.0,0.09502352]
["bitfinex","BTCUSD",1757598185339,0.18059938,113980.0,113970.0,0.09502352]
["bitfinex","BTCUSD",1757598185974,0.18059938,113980.0,113970.0,0.08802352]
["bitfinex","BTCUSD",1757598186189,0.18059938,113980.0,113970.0,0.09302352]
["bitfinex","BTCUSD",1757598186401,0.34023938,113980.0,113970.0,0.09698352]
["bitfinex","BTCUSD",1757598187010,0.34023938,113980.0,113970.0,0.09502352]
["bitfinex","BTCUSD",1757598187507,0.95423164,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1757598187716,0.97061216,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1757598187926,0.97161216,113980.0,113970.0,0.0075]
["bitfinex","BTCUSD",1757598188572,0.80252543,113980.0,113970.0,0.0055]
["bitfinex","BTCUSD",1757598188803,0.95407164,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1757598189017,0.95407164,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1757598189366,0.95507164,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1757598189772,0.95507164,113980.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757598189773,0.17550017,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757598189984,0.89376638,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757598190189,0.94834638,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757598191080,0.79680017,113960.0,113950.0,0.000569]
["bitfinex","BTCUSD",1757598191305,0.94834638,113960.0,113950.0,0.002569]
["bitfinex","BTCUSD",1757598191909,0.94926638,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598192118,0.78994638,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598192323,0.63840017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598192530,0.94926638,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598192987,0.79760017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598193209,0.58895017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598193424,0.40815017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598193861,0.40504017,113960.0,113950.0,0.005529]
["bitfinex","BTCUSD",1757598194077,0.40811017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598194721,0.40807017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598195853,0.24895017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598196066,0.40807017,113960.0,113950.0,0.003569]
["bitfinex","BTCUSD",1757598196286,0.40500017,113960.0,113950.0,0.005529]
["bitfinex","BTCUSD",1757598196513,0.001,113960.0,113950.0,0.26856809]
["bitfinex","BTCUSD",1757598196698,0.001,113960.0,113950.0,0.27176809]
["bitfinex","BTCUSD",1757598196699,0.15992,113960.0,113950.0,0.27176809]
["bitfinex","BTCUSD",1757598196950,0.001,113960.0,113950.0,0.27176809]
["bitfinex","BTCUSD",1757598197169,0.001,113960.0,113950.0,0.26856809]
["bitfinex","BTCUSD",1757598197382,0.17856017,113960.0,113950.0,0.09305252]
["bitfinex","BTCUSD",1757598197813,0.33748017,113960.0,113950.0,0.49305252]
["bitfinex","BTCUSD",1757598198210,0.17856017,113960.0,113950.0,0.49305252]
["bitfinex","BTCUSD",1757598198419,0.16194,113960.0,113950.0,0.49305252]
["bitfinex","BTCUSD",1757598198630,0.001,113960.0,113950.0,0.72463809]
["bitfinex","BTCUSD",1757598200317,0.001,113960.0,113950.0,1.13199809]
["bitfinex","BTCUSD",1757598200737,0.17650017,113960.0,113950.0,0.54592252]
["bitfinex","BTCUSD",1757598200940,0.00274219,113960.0,113950.0,0.66756809]
["bitfinex","BTCUSD",1757598201149,0.17824236,113960.0,113950.0,0.49205252]
["bitfinex","BTCUSD",1757598201364,0.17856017,113960.0,113950.0,0.49205252]
["bitfinex","BTCUSD",1757598201564,0.18163017,113960.0,113950.0,0.49705252]
["bitfinex","BTCUSD",1757598201771,0.18063017,113960.0,113950.0,0.49505252]
["bitfinex","BTCUSD",1757598201985,0.34027017,113960.0,113950.0,0.49805252]
["bitfinex","BTCUSD",1757598202193,0.34027017,113960.0,113950.0,0.008569]
["bitfinex","BTCUSD",1757598203083,0.17650017,113960.0,113950.0,0.010529]
["bitfinex","BTCUSD",1757598203298,0.33514017,113960.0,113950.0,0.09805252]
["bitfinex","BTCUSD",1757598203757,0.001,113960.0,113950.0,0.09805252]
["bitfinex","BTCUSD",1757598203967,0.00374219,113960.0,113950.0,0.10125252]
["bitfinex","BTCUSD",1757598204165,0.00374219,113960.0,113950.0,0.32963809]
["bitfinex","BTCUSD",1757598204421,0.17650017,113960.0,113950.0,0.09805252]
["bitfinex","BTCUSD",1757598204630,0.17858017,113960.0,113950.0,0.09805252]
["bitfinex","BTCUSD",1757598204844,0.33329638,113960.0,113950.0,0.09609252]
["bitfinex","BTCUSD",1757598205068,0.49181638,113960.0,113950.0,0.008569]
["bitfinex","BTCUSD",1757598205506,0.34027017,113960.0,113950.0,0.008569]
["bitfinex","BTCUSD",1757598205920,0.68027017,113960.0,113950.0,0.008569]
["bitfinex","BTCUSD",1757598206134,0.83181638,113960.0,113950.0,0.008569]
["bitfinex","BTCUSD",1757598207448,0.68027017,113960.0,113950.0,0.008569]
["bitfinex","BTCUSD",1757598207668,0.67490017,113960.0,113950.0,0.010709]
["bitfinex","BTCUSD",1757598208427,0.001,113960.0,113950.0,0.27374809]
["bitfinex","BTCUSD",1757598208633,0.00374219,113960.0,113950.0,0.32586809]
["bitfinex","BTCUSD",1757598208829,0.00374219,113960.0,113950.0,0.14720252]
["bitfinex","BTCUSD",1757598209234,0.00374219,113960.0,113950.0,0.32271809]
["bitfinex","BTCUSD",1757598209430,0.00374219,113960.0,113950.0,0.32586809]
["bitfinex","BTCUSD",1757598209723,0.001,113960.0,113950.0,0.32586809]
["bitfinex","BTCUSD",1757598209929,0.001,113960.0,113950.0,0.48414809]
["bitfinex","BTCUSD",1757598210576,0.001,113960.0,113950.0,0.54667617]
["bitfinex","BTCUSD",1757598210998,0.001,113960.0,113950.0,0.38839617]
["bitfinex","BTCUSD",1757598211410,0.001,113960.0,113950.0,0.54655617]
["bitfinex","BTCUSD",1757598211832,0.001,113960.0,113950.0,0.78839617]
["bitfinex","BTCUSD",1757598212046,0.001,113960.0,113950.0,0.94655617]
["bitfinex","BTCUSD",1757598212264,0.001,113960.0,113950.0,0.94647617]
["bitfinex","BTCUSD",1757598213369,0.001,113960.0,113950.0,0.94639617]
["bitfinex","BTCUSD",1757598213584,0.001,113960.0,113950.0,1.28639617]
["bitfinex","BTCUSD",1757598213795,0.001,113960.0,113950.0,1.22386809]
["bitfinex","BTCUSD",1757598214033,0.001,113960.0,113950.0,1.32879855]
["bitfinex","BTCUSD",1757598215345,0.001,113960.0,113950.0,1.17079855]
["bitfinex","BTCUSD",1757598215569,0.001,113960.0,113950.0,1.32871855]
["bitfinex","BTCUSD",1757598216607,0.001,113960.0,113950.0,1.17079855]
["bitfinex","BTCUSD",1757598216821,0.001,113960.0,113950.0,1.28643031]
["bitfinex","BTCUSD",1757598217434,0.001,113960.0,113950.0,1.12863031]
["bitfinex","BTCUSD",1757598217593,0.001,113960.0,113950.0,0.94324031]
["bitfinex","BTCUSD",1757598217834,0.00374219,113960.0,113950.0,0.88047809]
["bitfinex","BTCUSD",1757598218040,0.00374219,113960.0,113950.0,0.88362809]
["bitfinex","BTCUSD",1757598218242,0.001,113960.0,113950.0,0.88362809]
["bitfinex","BTCUSD",1757598219970,0.001,113960.0,113950.0,0.67374809]
["bitfinex","BTCUSD",1757598220175,0.001,113960.0,113950.0,0.83134809]
["bitfinex","BTCUSD",1757598220381,0.001,113960.0,113950.0,0.83449809]
["bitfinex","BTCUSD",1757598220589,0.001,113960.0,113950.0,0.88346809]
["bitfinex","BTCUSD",1757598220799,0.001,113960.0,113950.0,0.88031809]
["bitfinex","BTCUSD",1757598221245,0.001,113960.0,113950.0,0.88346809]
["bitfinex","BTCUSD",1757598222087,0.001,113960.0,113950.0,0.94623031]
["bitfinex","BTCUSD",1757598222938,0.001,113960.0,113950.0,0.89391031]
["bitfinex","BTCUSD",1757598223147,0.00308,113960.0,113950.0,0.89391031]
["bitfinex","BTCUSD",1757598223596,0.001,113960.0,113950.0,0.89391031]
["bitfinex","BTCUSD",1757598224228,0.001,113960.0,113950.0,0.94603031]
["bitfinex","BTCUSD",1757598225071,0.0028417,113980.0,113960.0,0.17548583]
["bitfinex","BTCUSD",1757598225350,0.0028417,113980.0,113970.0,0.42242829]
["bitfinex","BTCUSD",1757598225781,0.0028417,113980.0,113970.0,0.82242829]
["bitfinex","BTCUSD",1757598226620,0.0028417,113980.0,113970.0,0.64694352]
["bitfinex","BTCUSD",1757598226841,0.0028817,113980.0,113970.0,0.82242829]
["bitfinex","BTCUSD",1757598227051,0.18043108,113980.0,113970.0,0.64694352]
["bitfinex","BTCUSD",1757598227261,0.18085938,113980.0,113970.0,0.64694352]
["bitfinex","BTCUSD",1757598227478,0.18085938,113980.0,113970.0,0.08752352]
["bitfinex","BTCUSD",1757598228967,0.00539,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757598229229,0.0028817,113980.0,113970.0,0.26514829]
["bitfinex","BTCUSD",1757598229414,0.18360108,113980.0,113970.0,0.08966352]
["bitfinex","BTCUSD",1757598229633,0.18085938,113980.0,113970.0,0.08752352]
["bitfinex","BTCUSD",1757598229838,0.18081938,113980.0,113970.0,0.08752352]
["bitfinex","BTCUSD",1757598231509,0.00535,113980.0,113960.0,0.33232]
["bitfinex","BTCUSD",1757598231710,0.1835611,113980.0,113960.0,0.41984352]
["bitfinex","BTCUSD",1757598232036,0.1808194,113980.0,113960.0,0.81984352]
["bitfinex","BTCUSD",1757598232241,0.00274194,113970.0,113960.0,0.81984352]
["bitfinex","BTCUSD",1757598232459,0.00274194,113970.0,113960.0,0.82513352]
["bitfinex","BTCUSD",1757598232674,0.0028417,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757598233277,0.0049217,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757598233637,0.18356244,113980.0,113960.0,0.82088352]
["bitfinex","BTCUSD",1757598233848,0.18082074,113980.0,113960.0,0.82088352]
["bitfinex","BTCUSD",1757598234065,0.18082074,113980.0,113960.0,0.82188352]
["bitfinex","BTCUSD",1757598234505,0.18082074,113980.0,113960.0,0.82088352]
["bitfinex","BTCUSD",1757598234721,0.18082074,113980.0,113960.0,0.81988352]
["bitfinex","BTCUSD",1757598234925,0.00274194,113970.0,113960.0,0.81988352]
["bitfinex","BTCUSD",1757598235124,0.00274194,113970.0,113960.0,0.82185352]
["bitfinex","BTCUSD",1757598235300,0.00274194,113970.0,113960.0,0.82285352]
["bitfinex","BTCUSD",1757598235725,0.00274194,113970.0,113960.0,0.82385352]
["bitfinex","BTCUSD",1757598235927,0.18348671,113970.0,113960.0,0.64618352]
["bitfinex","BTCUSD",1757598236136,0.0001,113980.0,113960.0,0.82265369]
["bitfinex","BTCUSD",1757598236297,0.0028417,113980.0,113960.0,0.66913369]
["bitfinex","BTCUSD",1757598236499,0.18146111,113980.0,113960.0,0.82357369]
["bitfinex","BTCUSD",1757598236773,0.17871941,113980.0,113960.0,0.82357369]
["bitfinex","BTCUSD",1757598236980,0.00274194,113970.0,113960.0,0.82257369]
["bitfinex","BTCUSD",1757598237215,0.00274194,113970.0,113960.0,0.82357369]
["bitfinex","BTCUSD",1757598237427,0.00274194,113970.0,113960.0,0.82257369]
["bitfinex","BTCUSD",1757598237853,0.00800194,113970.0,113960.0,0.82257369]
["bitfinex","BTCUSD",1757598238293,0.18348671,113970.0,113960.0,0.64506352]
["bitfinex","BTCUSD",1757598238508,0.18074477,113970.0,113960.0,0.64506352]
["bitfinex","BTCUSD",1757598238725,0.18074477,113970.0,113960.0,0.24506352]
["bitfinex","BTCUSD",1757598238934,0.18074477,113970.0,113960.0,0.24598352]
["bitfinex","BTCUSD",1757598239144,0.18074477,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598239358,0.18074477,113970.0,113960.0,0.24590352]
["bitfinex","BTCUSD",1757598239553,0.18074477,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598241994,0.18074477,113970.0,113960.0,0.26520369]
["bitfinex","BTCUSD",1757598242445,0.18074477,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598243517,0.18074477,113970.0,113960.0,0.09167352]
["bitfinex","BTCUSD",1757598243728,0.18074477,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598243954,0.00526,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598244162,0.00526,113970.0,113960.0,0.26717369]
["bitfinex","BTCUSD",1757598244163,0.00274194,113970.0,113960.0,0.26717369]
["bitfinex","BTCUSD",1757598244350,0.18348671,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598244583,0.18074477,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598245006,0.41647396,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598245213,0.18074477,113970.0,113960.0,0.08970352]
["bitfinex","BTCUSD",1757598246514,0.18074477,113970.0,113960.0,0.00218]
["bitfinex","BTCUSD",1757598246745,0.80630396,113970.0,113960.0,0.00218]
["bitfinex","BTCUSD",1757598246974,0.51550017,113960.0,113950.0,0.000569]
["bitfinex","BTCUSD",1757598247191,0.90706936,113960.0,113950.0,0.000569]
["bitfinex","BTCUSD",1757598247418,0.96215936,113960.0,113950.0,0.000569]
["bitfinex","BTCUSD",1757598248275,0.87086957,113960.0,113950.0,0.000569]
["bitfinex","BTCUSD",1757598248673,0.87386957,113960.0,113950.0,0.000569]
["bitfinex","BTCUSD",1757598248846,1.02970957,113960.0,113950.0,0.000569]
["bitfinex","BTCUSD",1757598249054,0.87686957,113960.0,113950.0,0.001569]
["bitfinex","BTCUSD",1757598249449,1.03274957,113960.0,113950.0,0.001569]
["bitfinex","BTCUSD",1757598252142,1.20780427,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598252379,0.56551557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1757598252574,0.95612828,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598252778,1.16709828,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598252984,1.25462946,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598253388,1.09874946,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598253595,1.25462946,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598253814,1.09874946,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598254020,1.16709828,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598254429,1.16909828,113950.0,113940.0,0.00114054]
["bitfinex","BTCUSD",1757598254810,1.17009828,113950.0,113940.0,0.00114054]
["bitfinex","BTCUSD",1757598255015,1.16809828,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598255213,1.25462946,113950.0,113940.0,0.00014054]
["bitfinex","BTCUSD",1757598255422,1.25962946,113950.0,113940.0,0.00114054]
["bitfinex","BTCUSD",1757598255715,1.26462946,113950.0,113940.0,0.00114054]
["bitfinex","BTCUSD",1757598256568,1.26462946,113950.0,113940.0,0.00124054]
["bitfinex","BTCUSD",1757598256734,1.20096946,113950.0,113940.0,0.00124054]
["bitfinex","BTCUSD",1757598256940,0.89136909,113950.0,113940.0,0.00124054]
["bitfinex","BTCUSD",1757598257232,1.12709828,113950.0,113940.0,0.00124054]
["bitfinex","BTCUSD",1757598262276,0.17554638,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1757598262496,0.99471909,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1757598262698,1.05862408,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1757598263590,0.82289489,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1757598264002,1.05862408,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1757598264219,1.05862408,113930.0,113920.0,0.0014]
["bitfinex","BTCUSD",1757598264426,1.09412425,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598264643,1.06162408,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598264854,1.06462408,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598266596,1.12249498,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598267285,0.90308439,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598267495,1.12249498,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598267936,1.18914132,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598269103,1.23914132,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598269328,1.24792573,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598270031,1.20372163,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1757598270274,0.51557721,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598270510,1.06210992,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598270743,1.11676992,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598271503,1.13309722,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598271716,1.13322026,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598272147,1.13322026,113910.0,113900.0,0.009868]
["bitfinex","BTCUSD",1757598272377,0.90461575,113910.0,113900.0,0.009868]
["bitfinex","BTCUSD",1757598272599,1.26365233,113910.0,113900.0,0.009868]
["bitfinex","BTCUSD",1757598273047,1.19034494,113910.0,113900.0,0.009868]
["bitfinex","BTCUSD",1757598273776,1.18934494,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598273998,1.19134494,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598274218,1.03542494,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598274452,0.95361575,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598274682,1.17301764,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598274927,0.95763409,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598275141,1.28389446,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598276629,1.30274761,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598278870,1.09054902,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598279073,1.23874703,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598279508,0.97948724,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598279719,1.21521643,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598280333,0.97948724,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598280538,1.00489784,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598280746,1.24062703,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598280961,0.84709784,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598281160,1.16709643,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598281371,1.19062703,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598281529,0.95489784,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598281738,1.19062703,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598282312,1.22474859,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598284238,0.9890194,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598284473,1.22474859,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598284681,0.9890194,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598284882,1.22474859,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598285504,0.9890194,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598285716,1.18562703,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598286127,0.94989784,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598286627,0.79209784,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598286839,0.92612724,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598287050,0.83852372,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598288092,0.68104372,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598288309,0.61273057,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598288516,0.81967057,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598288730,0.83854409,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598288946,1.1617968,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598289582,1.21194349,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598290280,1.26194349,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598290975,1.28547409,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598291462,1.31684823,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598291966,1.08111904,113910.0,113900.0,0.008868]
["bitfinex","BTCUSD",1757598292228,0.51560804,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1757598292476,0.95064107,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1757598292758,0.76957188,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1757598292984,1.00530107,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1757598293227,1.00532542,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1757598293727,1.00532542,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1757598293728,1.00732542,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1757598294292,1.09484894,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1757598294498,0.85911975,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598294705,1.09484894,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598294903,0.85911975,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598295378,0.75248271,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598295617,0.59476271,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598295811,0.35977271,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1757598296167,0.42492866,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1757598296523,0.42785866,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598296734,0.47548866,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598298224,0.42785866,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598298861,0.09461062,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598299069,0.35421755,113890.0,113880.0,0.00658]
["bitfinex","BTCUSD",1757598299275,0.002,113890.0,113880.0,0.26972698]
["bitfinex","BTCUSD",1757598299485,0.002,113890.0,113880.0,0.31929698]
["bitfinex","BTCUSD",1757598300120,0.18237191,113890.0,113880.0,0.09093352]
["bitfinex","BTCUSD",1757598300325,0.18259804,113890.0,113880.0,0.08896352]
["bitfinex","BTCUSD",1757598300534,0.18259804,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598300957,0.17962804,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1757598301165,0.17760804,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1757598301378,0.18259804,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598302057,0.17760804,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1757598302266,0.17962804,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1757598302471,0.17760804,113890.0,113880.0,0.00658]
["bitfinex","BTCUSD",1757598302687,0.33508804,113890.0,113880.0,0.00658]
["bitfinex","BTCUSD",1757598303331,0.33710804,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1757598303557,0.34007804,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598304839,0.53941542,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598305046,0.87941542,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598305260,0.96693894,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598305729,0.98949741,113890.0,113880.0,0.00144]
["bitfinex","BTCUSD",1757598305940,0.98949741,113890.0,113870.0,0.0004]
["bitfinex","BTCUSD",1757598305941,0.51562346,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1757598306162,0.97396174,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1757598306385,0.74572442,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1757598306615,0.8974318,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1757598306850,0.8974318,113880.0,113870.0,0.09306352]
["bitfinex","BTCUSD",1757598306851,0.02255744,113880.0,113870.0,0.09306352]
["bitfinex","BTCUSD",1757598307082,0.17560838,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1757598307300,0.17562346,113880.0,113870.0,0.14166352]
["bitfinex","BTCUSD",1757598307520,0.17562346,113880.0,113870.0,0.2697024]
["bitfinex","BTCUSD",1757598307738,0.17662346,113880.0,113870.0,0.2665324]
["bitfinex","BTCUSD",1757598307949,0.17864346,113880.0,113870.0,0.2655324]
["bitfinex","BTCUSD",1757598308197,0.17764346,113880.0,113870.0,0.08989352]
["bitfinex","BTCUSD",1757598308418,0.17764346,113880.0,113870.0,0.2655324]
["bitfinex","BTCUSD",1757598309079,0.00202,113880.0,113870.0,0.2665324]
["bitfinex","BTCUSD",1757598309298,0.17560804,113890.0,113880.0,0.17561896]
["bitfinex","BTCUSD",1757598309540,0.15772,113890.0,113880.0,0.18075896]
["bitfinex","BTCUSD",1757598309782,0.33809191,113890.0,113870.0,0.3141324]
["bitfinex","BTCUSD",1757598310002,0.17562346,113880.0,113870.0,0.08892352]
["bitfinex","BTCUSD",1757598310443,0.17562346,113880.0,113870.0,0.08989352]
["bitfinex","BTCUSD",1757598310867,0.17562346,113880.0,113870.0,0.48989352]
["bitfinex","BTCUSD",1757598311090,0.17562346,113880.0,113870.0,0.4004]
["bitfinex","BTCUSD",1757598311091,0.17764346,113880.0,113870.0,0.4004]
["bitfinex","BTCUSD",1757598311296,0.18061346,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1757598311504,0.17764346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598311711,0.18061346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598312380,0.33829346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598312586,0.33632346,113880.0,113870.0,0.00337]
["bitfinex","BTCUSD",1757598312806,0.33929346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598313663,0.18161346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598313870,0.33933346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598315382,0.33943346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598315598,0.18171346,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1757598315811,0.51565431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1757598316074,0.58305431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1757598316263,0.79337431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1757598316507,0.94508169,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1757598316727,0.63577431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1757598316946,0.94867611,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1757598317216,0.63928873,113860.0,113850.0,0.00054061]
["bitfinex","BTCUSD",1757598317450,0.59114431,113860.0,113850.0,0.00054061]
["bitfinex","BTCUSD",1757598317696,0.74581431,113860.0,113850.0,0.00054061]
["bitfinex","BTCUSD",1757598317910,0.40087431,113860.0,113850.0,0.00251061]
["bitfinex","BTCUSD",1757598318127,0.16182,113860.0,113850.0,0.17818035]
["bitfinex","BTCUSD",1757598318316,0.1824989,113860.0,113850.0,0.18135035]
["bitfinex","BTCUSD",1757598318562,0.34047431,113860.0,113850.0,0.00568061]
["bitfinex","BTCUSD",1757598318765,0.16482,113860.0,113850.0,0.18135035]
["bitfinex","BTCUSD",1757598318993,0.0071,113860.0,113850.0,0.26887387]
["bitfinex","BTCUSD",1757598319220,0.0041,113860.0,113850.0,0.31844387]
["bitfinex","BTCUSD",1757598319447,0.15782,113860.0,113850.0,0.31844387]
["bitfinex","BTCUSD",1757598319667,0.0001,113860.0,113850.0,0.31844387]
["bitfinex","BTCUSD",1757598319884,0.0021,113860.0,113850.0,0.31844387]
["bitfinex","BTCUSD",1757598320095,0.17775431,113860.0,113850.0,0.31844387]
["bitfinex","BTCUSD",1757598320313,0.17575431,113860.0,113850.0,0.26887387]
["bitfinex","BTCUSD",1757598320738,0.16086,113860.0,113850.0,0.26570387]
["bitfinex","BTCUSD",1757598320984,0.1794989,113860.0,113850.0,0.09003413]
["bitfinex","BTCUSD",1757598321211,0.33745431,113860.0,113850.0,0.09003413]
["bitfinex","BTCUSD",1757598321642,0.33745431,113860.0,113850.0,0.00054061]
["bitfinex","BTCUSD",1757598321911,0.40690444,113860.0,113850.0,0.00054061]
["bitfinex","BTCUSD",1757598322130,0.87976169,113860.0,113850.0,0.00054061]
["bitfinex","BTCUSD",1757598322380,0.72805431,113860.0,113850.0,0.00054061]
["bitfinex","BTCUSD",1757598322822,0.0021,113860.0,113850.0,0.00251061]
["bitfinex","BTCUSD",1757598323033,0.16034,113860.0,113850.0,0.00251061]
["bitfinex","BTCUSD",1757598323255,0.16034,113860.0,113850.0,0.18135035]
["bitfinex","BTCUSD",1757598323739,0.16034,113860.0,113850.0,0.26887387]
["bitfinex","BTCUSD",1757598324395,0.0021,113860.0,113850.0,0.26887387]
["bitfinex","BTCUSD",1757598324602,0.002,113860.0,113850.0,0.31667387]
["bitfinex","BTCUSD",1757598325372,0.0021,113860.0,113850.0,0.31667387]
["bitfinex","BTCUSD",1757598325581,0.0021,113860.0,113850.0,0.31671387]
["bitfinex","BTCUSD",1757598327983,0.0021,113860.0,113850.0,0.65671387]
["bitfinex","BTCUSD",1757598329070,0.0011,113860.0,113850.0,0.65671387]
["bitfinex","BTCUSD",1757598329489,0.0021,113860.0,113850.0,0.81463387]
["bitfinex","BTCUSD",1757598329733,0.0021,113860.0,113850.0,0.65671387]
["bitfinex","BTCUSD",1757598330103,0.0011,113860.0,113850.0,0.81459387]
["bitfinex","BTCUSD",1757598330733,0.0011,113860.0,113850.0,0.31671387]
["bitfinex","BTCUSD",1757598330941,0.0011,113860.0,113850.0,0.26891387]
["bitfinex","BTCUSD",1757598331147,0.00384459,113860.0,113850.0,0.26574387]
["bitfinex","BTCUSD",1757598331376,0.0011,113860.0,113850.0,0.27167387]
["bitfinex","BTCUSD",1757598331591,0.0011,113860.0,113850.0,0.26867387]
["bitfinex","BTCUSD",1757598331802,0.0011,113860.0,113850.0,0.27067387]
["bitfinex","BTCUSD",1757598332442,0.1794989,113860.0,113850.0,0.09207413]
["bitfinex","BTCUSD",1757598332686,0.17775431,113860.0,113850.0,0.09207413]
["bitfinex","BTCUSD",1757598332889,0.1814989,113860.0,113850.0,0.09207413]
["bitfinex","BTCUSD",1757598333111,0.18184431,113860.0,113850.0,0.00258061]
["bitfinex","BTCUSD",1757598335000,0.17875431,113860.0,113850.0,0.18038035]
["bitfinex","BTCUSD",1757598335222,0.0011,113860.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598335436,0.0011,113860.0,113850.0,0.09516413]
["bitfinex","BTCUSD",1757598335647,0.17675431,113860.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598335860,0.0011,113860.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598336268,0.17675431,113860.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598336482,0.0011,113860.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598336685,0.17575431,113860.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598336893,0.40067906,113870.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598337098,0.001,113860.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598337312,0.001,113860.0,113850.0,0.26883387]
["bitfinex","BTCUSD",1757598337517,0.40068237,113870.0,113850.0,0.26883387]
["bitfinex","BTCUSD",1757598337803,0.40068237,113870.0,113850.0,0.27083387]
["bitfinex","BTCUSD",1757598338030,0.17765431,113860.0,113850.0,0.09023413]
["bitfinex","BTCUSD",1757598338232,0.1803989,113860.0,113850.0,0.26590387]
["bitfinex","BTCUSD",1757598338445,0.17765431,113860.0,113850.0,0.26590387]
["bitfinex","BTCUSD",1757598338645,0.17565431,113860.0,113850.0,0.26590387]
["bitfinex","BTCUSD",1757598339381,0.17665431,113860.0,113850.0,0.26590387]
["bitfinex","BTCUSD",1757598339597,0.001,113860.0,113850.0,0.26590387]
["bitfinex","BTCUSD",1757598339809,0.17665431,113860.0,113850.0,0.26883387]
["bitfinex","BTCUSD",1757598340273,0.17665431,113860.0,113850.0,0.26590387]
["bitfinex","BTCUSD",1757598340490,0.18174431,113860.0,113850.0,0.08810413]
["bitfinex","BTCUSD",1757598340706,0.18174431,113860.0,113850.0,0.00058061]
["bitfinex","BTCUSD",1757598341140,0.37947169,113860.0,113850.0,0.00058061]
["bitfinex","BTCUSD",1757598341759,0.22776431,113860.0,113850.0,0.00058061]
["bitfinex","BTCUSD",1757598341975,0.22786431,113860.0,113850.0,0.00058061]
["bitfinex","BTCUSD",1757598342805,1.05880259,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598343210,1.08482593,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598343659,1.10267676,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598343863,1.26399676,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598344354,1.25999676,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598344573,1.34752794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598344783,1.35052794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598345180,1.34748794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598345414,1.35348794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598345845,1.35848794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598346923,1.05507318,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598347138,1.35848794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598347377,1.35844794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598347823,1.05503318,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598348469,1.35844794,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757598349799,0.8690845,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1757598350021,1.06050957,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1757598350250,0.91399219,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1757598350521,0.91399219,113850.0,113830.0,0.0004]
["bitfinex","BTCUSD",1757598350522,0.37739255,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598350730,0.89401906,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598350935,1.03266024,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598351145,1.03276024,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598351354,0.94158305,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598351558,1.10010305,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598351804,1.11197938,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598352028,1.19537934,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598352236,1.21896874,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598352654,1.21046874,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598352859,1.21446874,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598353112,1.22276532,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598353327,1.06036532,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598353533,1.22476532,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598353949,1.03127592,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598354157,1.18959592,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598354370,0.89874474,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598354599,1.05706474,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598354806,1.05702474,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598355012,1.05699328,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598355437,0.89871328,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598355681,1.19448446,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598355914,1.21807386,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598356126,1.05983386,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598356345,1.10691328,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598356768,1.00691328,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598357002,0.84871328,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598357221,1.05687328,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598357437,0.84871328,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598357648,0.98196478,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598358060,1.2184901,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598358294,0.73632126,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598358511,0.35030126,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598358714,0.50834126,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598358934,0.84834126,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598359579,0.33333493,113840.0,113830.0,0.00215001]
["bitfinex","BTCUSD",1757598359797,0.48840493,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598360019,0.49540493,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757598360442,0.02338695,113840.0,113830.0,0.00215001]
["bitfinex","BTCUSD",1757598360655,0.3547372,113840.0,113830.0,0.00215001]
["bitfinex","BTCUSD",1757598360887,0.35199212,113840.0,113830.0,0.00215001]
["bitfinex","BTCUSD",1757598361314,0.35408212,113840.0,113830.0,0.00215001]
["bitfinex","BTCUSD",1757598361522,0.35199212,113840.0,113830.0,0.00215001]
["bitfinex","BTCUSD",1757598361745,0.35408212,113840.0,113830.0,0.00215001]
["bitfinex","BTCUSD",1757598361963,0.35408212,113840.0,113830.0,0.09287353]
["bitfinex","BTCUSD",1757598361964,0.18030695,113840.0,113830.0,0.09287353]
["bitfinex","BTCUSD",1757598362193,0.16446,113840.0,113830.0,0.31739786]
["bitfinex","BTCUSD",1757598362438,0.0061,113840.0,113830.0,0.71573413]
["bitfinex","BTCUSD",1757598362655,0.0061,113840.0,113830.0,0.94165413]
["bitfinex","BTCUSD",1757598362869,0.00057,113840.0,113830.0,1.14830071]
["bitfinex","BTCUSD",1757598363102,0.0001,113850.0,113830.0,1.14830071]
["bitfinex","BTCUSD",1757598363103,0.0001,113850.0,113840.0,0.51568517]
["bitfinex","BTCUSD",1757598363339,0.0001,113850.0,113840.0,0.65036869]
["bitfinex","BTCUSD",1757598364169,0.0001,113850.0,113840.0,0.65923951]
["bitfinex","BTCUSD",1757598364397,0.0001,113850.0,113840.0,0.68436609]
["bitfinex","BTCUSD",1757598364824,0.0001,113850.0,113840.0,0.84288609]
["bitfinex","BTCUSD",1757598365087,0.0001,113850.0,113840.0,0.65923951]
["bitfinex","BTCUSD",1757598365302,0.0001,113850.0,113840.0,0.61207951]
["bitfinex","BTCUSD",1757598365520,0.0001,113850.0,113840.0,0.26320869]
["bitfinex","BTCUSD",1757598365740,0.0001,113850.0,113840.0,0.08752352]
["bitfinex","BTCUSD",1757598365741,0.17576974,113850.0,113840.0,0.08752352]
["bitfinex","BTCUSD",1757598365984,0.18100974,113850.0,113840.0,0.09252352]
["bitfinex","BTCUSD",1757598366218,0.0001,113850.0,113840.0,0.26820869]
["bitfinex","BTCUSD",1757598366425,0.0001,113850.0,113840.0,0.32433009]
["bitfinex","BTCUSD",1757598366640,0.0001,113850.0,113840.0,0.32333009]
["bitfinex","BTCUSD",1757598366876,0.0001,113850.0,113840.0,0.39073009]
["bitfinex","BTCUSD",1757598367083,0.0001,113850.0,113840.0,0.73173009]
["bitfinex","BTCUSD",1757598367520,0.0001,113850.0,113840.0,0.72673009]
["bitfinex","BTCUSD",1757598367937,0.0001,113850.0,113840.0,0.89185009]
["bitfinex","BTCUSD",1757598368150,0.0001,113850.0,113840.0,0.88785009]
["bitfinex","BTCUSD",1757598368572,0.0001,113850.0,113840.0,0.89285009]
["bitfinex","BTCUSD",1757598368838,0.0001,113850.0,113840.0,0.88388869]
["bitfinex","BTCUSD",1757598369043,0.0011,113850.0,113840.0,0.88588869]
["bitfinex","BTCUSD",1757598369475,0.0011,113850.0,113840.0,1.28588869]
["bitfinex","BTCUSD",1757598371541,0.0011,113850.0,113840.0,1.12480869]
["bitfinex","BTCUSD",1757598371762,0.0011,113850.0,113840.0,0.54568869]
["bitfinex","BTCUSD",1757598371975,0.17676974,113850.0,113840.0,0.38480869]
["bitfinex","BTCUSD",1757598372423,0.17676974,113850.0,113840.0,0.49848869]
["bitfinex","BTCUSD",1757598372653,0.0011,113850.0,113840.0,0.49848869]
["bitfinex","BTCUSD",1757598372870,0.0011,113850.0,113840.0,0.54564869]
["bitfinex","BTCUSD",1757598374179,0.0011,113850.0,113840.0,0.91077527]
["bitfinex","BTCUSD",1757598374817,0.07051254,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1757598375057,0.07051254,113890.0,113880.0,0.42422698]
["bitfinex","BTCUSD",1757598375287,0.07051254,113890.0,113880.0,0.47138698]
["bitfinex","BTCUSD",1757598375718,0.07051254,113890.0,113880.0,0.31030698]
["bitfinex","BTCUSD",1757598375719,0.24612058,113890.0,113880.0,0.31030698]
["bitfinex","BTCUSD",1757598375939,0.24612058,113890.0,113880.0,0.42410698]
["bitfinex","BTCUSD",1757598376150,0.00046764,113890.0,113880.0,0.42410698]
["bitfinex","BTCUSD",1757598376418,0.00056764,113890.0,113880.0,0.42410698]
["bitfinex","BTCUSD",1757598376633,0.17617568,113890.0,113880.0,0.26314698]
["bitfinex","BTCUSD",1757598376828,0.00356764,113890.0,113880.0,0.42510698]
["bitfinex","BTCUSD",1757598377674,0.00356764,113890.0,113880.0,0.47226698]
["bitfinex","BTCUSD",1757598377883,0.00356764,113890.0,113880.0,0.83739356]
["bitfinex","BTCUSD",1757598378720,0.00056764,113890.0,113880.0,0.83639356]
["bitfinex","BTCUSD",1757598379146,0.00156764,113890.0,113880.0,0.83639356]
["bitfinex","BTCUSD",1757598379364,0.00156764,113890.0,113880.0,1.23639356]
["bitfinex","BTCUSD",1757598379571,0.00356764,113890.0,113880.0,1.23639356]
["bitfinex","BTCUSD",1757598379728,0.00056764,113890.0,113880.0,1.23639356]
["bitfinex","BTCUSD",1757598379930,0.00056764,113890.0,113880.0,1.23739356]
["bitfinex","BTCUSD",1757598380132,0.00156764,113890.0,113880.0,1.23739356]
["bitfinex","BTCUSD",1757598381125,0.00156764,113890.0,113880.0,1.30450369]
["bitfinex","BTCUSD",1757598381956,0.00156764,113890.0,113880.0,1.35450369]
["bitfinex","BTCUSD",1757598381957,1e-08,113890.0,113880.0,1.35450369]
["bitfinex","BTCUSD",1757598382160,0.07051254,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1757598382371,0.07051254,113940.0,113930.0,0.4237499]
["bitfinex","BTCUSD",1757598382596,0.07051254,113940.0,113930.0,0.4709099]
["bitfinex","BTCUSD",1757598383002,0.0001,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757598383210,0.0001,113950.0,113940.0,0.2630545]
["bitfinex","BTCUSD",1757598383416,0.1757559,113950.0,113940.0,0.2630545]
["bitfinex","BTCUSD",1757598383895,0.00024033,113950.0,113940.0,0.2630545]
["bitfinex","BTCUSD",1757598384111,0.00024033,113950.0,113940.0,0.3102145]
["bitfinex","BTCUSD",1757598385326,0.00124033,113950.0,113940.0,0.3102145]
["bitfinex","BTCUSD",1757598385742,0.1767559,113950.0,113940.0,0.4706145]
["bitfinex","BTCUSD",1757598386151,0.00024033,113950.0,113940.0,0.4706145]
["bitfinex","BTCUSD",1757598386385,0.00024033,113950.0,113940.0,0.4704945]
["bitfinex","BTCUSD",1757598386809,0.00224033,113950.0,113940.0,0.4704945]
["bitfinex","BTCUSD",1757598387454,0.00224033,113950.0,113940.0,0.5378545]
["bitfinex","BTCUSD",1757598387667,0.00224033,113950.0,113940.0,0.3775745]
["bitfinex","BTCUSD",1757598388107,0.00224033,113950.0,113940.0,0.5376945]
["bitfinex","BTCUSD",1757598388317,0.00224033,113950.0,113940.0,0.3775745]
["bitfinex","BTCUSD",1757598388536,0.00224033,113950.0,113940.0,0.5376545]
["bitfinex","BTCUSD",1757598388764,0.00224033,113950.0,113940.0,0.5376945]
["bitfinex","BTCUSD",1757598389014,0.00024033,113950.0,113940.0,0.5386945]
["bitfinex","BTCUSD",1757598389438,0.00224033,113950.0,113940.0,0.5386945]
["bitfinex","BTCUSD",1757598389676,0.1777559,113950.0,113940.0,0.20304352]
["bitfinex","BTCUSD",1757598389894,0.1777559,113950.0,113940.0,0.4914145]
["bitfinex","BTCUSD",1757598390112,0.1777559,113950.0,113940.0,0.4240545]
["bitfinex","BTCUSD",1757598390565,0.1777559,113950.0,113940.0,0.24852352]
["bitfinex","BTCUSD",1757598390771,0.1777559,113950.0,113940.0,0.24848352]
["bitfinex","BTCUSD",1757598390957,0.1777559,113950.0,113940.0,0.4240145]
["bitfinex","BTCUSD",1757598391376,0.1777559,113950.0,113940.0,0.08852352]
["bitfinex","BTCUSD",1757598391614,0.1830659,113950.0,113940.0,0.08852352]
["bitfinex","BTCUSD",1757598392043,0.00224033,113950.0,113940.0,0.26571293]
["bitfinex","BTCUSD",1757598392249,0.1777559,113950.0,113940.0,0.3109245]
["bitfinex","BTCUSD",1757598392458,0.00224033,113950.0,113940.0,0.3109245]
["bitfinex","BTCUSD",1757598392670,0.1777559,113950.0,113940.0,0.13539352]
["bitfinex","BTCUSD",1757598392876,0.1777559,113950.0,113940.0,0.2640545]
["bitfinex","BTCUSD",1757598393292,0.1777559,113950.0,113940.0,0.08852352]
["bitfinex","BTCUSD",1757598393699,0.1809059,113950.0,113940.0,0.08852352]
["bitfinex","BTCUSD",1757598394124,0.1809059,113950.0,113940.0,0.2640545]
["bitfinex","BTCUSD",1757598394548,0.1830659,113950.0,113940.0,0.08852352]
["bitfinex","BTCUSD",1757598394786,0.1830659,113950.0,113940.0,0.24840352]
["bitfinex","BTCUSD",1757598395002,0.1830659,113950.0,113940.0,0.08852352]
["bitfinex","BTCUSD",1757598395363,0.1830659,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598396904,0.5393612,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598397311,0.58606379,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598397524,0.82258911,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598397948,0.58606379,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598399682,0.53936379,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598400296,0.70704406,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598400532,0.75374406,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598401170,0.75376708,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598401834,0.54754708,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757598402490,0.01856112,113950.0,113940.0,0.2640545]
["bitfinex","BTCUSD",1757598402711,0.01856112,113950.0,113940.0,0.3109245]
["bitfinex","BTCUSD",1757598402942,0.00224033,113950.0,113940.0,0.3109245]
["bitfinex","BTCUSD",1757598405297,0.00224033,113950.0,113940.0,0.6509245]
["bitfinex","BTCUSD",1757598405754,0.00224033,113950.0,113940.0,1.07605108]
["bitfinex","BTCUSD",1757598406155,0.00224033,113950.0,113940.0,1.0509245]
["bitfinex","BTCUSD",1757598406352,0.00224033,113950.0,113940.0,1.07605108]
["bitfinex","BTCUSD",1757598406553,0.00024033,113950.0,113940.0,1.07605108]
["bitfinex","BTCUSD",1757598406756,0.00024033,113950.0,113940.0,1.07505108]
["bitfinex","BTCUSD",1757598406939,0.00124033,113950.0,113940.0,1.07505108]
["bitfinex","BTCUSD",1757598407143,0.00124033,113950.0,113940.0,1.07905108]
["bitfinex","BTCUSD",1757598407616,1e-08,113950.0,113940.0,1.07905108]
["bitfinex","BTCUSD",1757598408387,1e-08,113950.0,113940.0,1.23833108]
["bitfinex","BTCUSD",1757598408770,0.07091254,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757598408974,0.07091254,113980.0,113970.0,0.48960829]
["bitfinex","BTCUSD",1757598409199,0.07091254,113980.0,113970.0,0.53647829]
["bitfinex","BTCUSD",1757598409407,0.0004,113980.0,113970.0,0.93647829]
["bitfinex","BTCUSD",1757598410019,0.0005,113980.0,113970.0,0.93647829]
["bitfinex","BTCUSD",1757598410228,0.0025,113980.0,113970.0,0.93647829]
["bitfinex","BTCUSD",1757598410594,0.0025,113980.0,113970.0,1.30160487]
["bitfinex","BTCUSD",1757598411282,0.0025,113980.0,113970.0,1.14236487]
["bitfinex","BTCUSD",1757598411492,0.0025,113980.0,113970.0,1.30132487]
["bitfinex","BTCUSD",1757598411697,0.0025,113980.0,113970.0,1.30136487]
["bitfinex","BTCUSD",1757598411901,0.0025,113980.0,113970.0,1.31017252]
["bitfinex","BTCUSD",1757598412100,0.0005,113980.0,113970.0,1.15121252]
["bitfinex","BTCUSD",1757598412324,0.0005,113980.0,113970.0,1.31013252]
["bitfinex","BTCUSD",1757598412537,0.0005,113980.0,113970.0,1.31713252]
["bitfinex","BTCUSD",1757598412735,0.0005,113980.0,113970.0,1.13308594]
["bitfinex","BTCUSD",1757598412968,0.0005,113980.0,113970.0,1.28984594]
["bitfinex","BTCUSD",1757598413421,0.0005,113980.0,113970.0,1.29184594]
["bitfinex","BTCUSD",1757598413641,0.0005,113980.0,113970.0,1.31697252]
["bitfinex","BTCUSD",1757598413856,0.0005,113980.0,113970.0,1.30997252]
["bitfinex","BTCUSD",1757598415586,0.0005,113980.0,113970.0,1.15121252]
["bitfinex","BTCUSD",1757598415807,0.0005,113980.0,113970.0,1.31081252]
["bitfinex","BTCUSD",1757598416027,0.0005,113980.0,113970.0,1.31181252]
["bitfinex","BTCUSD",1757598416247,0.0005,113980.0,113970.0,1.31081252]
["bitfinex","BTCUSD",1757598416461,0.0005,113980.0,113970.0,1.31281252]
["bitfinex","BTCUSD",1757598416878,0.0005,113980.0,113970.0,1.31473252]
["bitfinex","BTCUSD",1757598419431,1e-08,113980.0,113970.0,1.36473252]
["bitfinex","BTCUSD",1757598420296,1e-08,113980.0,113970.0,1.62517252]
["bitfinex","BTCUSD",1757598420503,1e-08,113980.0,113970.0,6.62517252]
["bitfinex","BTCUSD",1757598420712,1e-08,113980.0,113970.0,6.22517252]
["bitfinex","BTCUSD",1757598421427,1e-08,114010.0,114000.0,0.39]
["bitfinex","BTCUSD",1757598421647,1e-08,114010.0,114000.0,5.77028211]
["bitfinex","BTCUSD",1757598421864,0.00046901,114010.0,114000.0,5.97131211]
["bitfinex","BTCUSD",1757598422075,0.00046901,114010.0,114000.0,6.21319211]
["bitfinex","BTCUSD",1757598422290,0.00046901,114010.0,114000.0,6.32131211]
["bitfinex","BTCUSD",1757598422499,0.00056901,114010.0,114000.0,6.37131211]
["bitfinex","BTCUSD",1757598422715,0.00056901,114010.0,114000.0,6.37359211]
["bitfinex","BTCUSD",1757598423569,0.0004,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757598423809,1e-08,114030.0,114020.0,0.78645792]
["bitfinex","BTCUSD",1757598424022,1e-08,114030.0,114020.0,5.78645792]
["bitfinex","BTCUSD",1757598424237,1e-08,114030.0,114020.0,5.72096792]
["bitfinex","BTCUSD",1757598424452,1e-08,114030.0,114020.0,6.08964792]
["bitfinex","BTCUSD",1757598424667,1e-08,114030.0,114020.0,6.13964792]
["bitfinex","BTCUSD",1757598425139,1e-08,114030.0,114020.0,5.98136792]
["bitfinex","BTCUSD",1757598425361,1e-08,114030.0,114020.0,6.13960792]
["bitfinex","BTCUSD",1757598425585,0.0001,114050.0,114040.0,0.20050364]
["bitfinex","BTCUSD",1757598425803,0.0001,114050.0,114040.0,0.35534716]
["bitfinex","BTCUSD",1757598426028,0.0001,114050.0,114040.0,0.55649716]
["bitfinex","BTCUSD",1757598426268,0.0001,114050.0,114040.0,0.95649716]
["bitfinex","BTCUSD",1757598426510,1e-08,114050.0,114040.0,6.30499716]
["bitfinex","BTCUSD",1757598426700,1e-08,114050.0,114040.0,6.35495716]
["bitfinex","BTCUSD",1757598426956,1e-08,114050.0,114040.0,6.36372041]
["bitfinex","BTCUSD",1757598427175,1e-08,114050.0,114040.0,6.20552041]
["bitfinex","BTCUSD",1757598427394,0.0004,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1757598427614,0.0005405,114070.0,114060.0,0.76106982]
["bitfinex","BTCUSD",1757598428015,0.0005405,114070.0,114060.0,1.04577982]
["bitfinex","BTCUSD",1757598428221,0.0005405,114070.0,114060.0,1.20393982]
["bitfinex","BTCUSD",1757598428875,0.0005405,114070.0,114060.0,1.04577982]
["bitfinex","BTCUSD",1757598429076,0.0005405,114070.0,114060.0,1.20405982]
["bitfinex","BTCUSD",1757598429077,0.0006405,114070.0,114060.0,1.20405982]
["bitfinex","BTCUSD",1757598429287,0.0026405,114070.0,114060.0,1.20405982]
["bitfinex","BTCUSD",1757598429716,0.0026405,114070.0,114060.0,1.04577982]
["bitfinex","BTCUSD",1757598430151,0.0026405,114070.0,114060.0,1.20397982]
["bitfinex","BTCUSD",1757598431409,0.0026405,114070.0,114060.0,1.04577982]
["bitfinex","BTCUSD",1757598431663,0.0026405,114070.0,114060.0,1.20389982]
["bitfinex","BTCUSD",1757598431872,0.0026405,114070.0,114060.0,1.20385982]
["bitfinex","BTCUSD",1757598432732,0.0026405,114070.0,114060.0,1.20381982]
["bitfinex","BTCUSD",1757598433138,0.0026405,114070.0,114060.0,1.04577982]
["bitfinex","BTCUSD",1757598433353,0.0026405,114070.0,114060.0,1.20381982]
["bitfinex","BTCUSD",1757598433565,0.0026405,114070.0,114060.0,1.16082982]
["bitfinex","BTCUSD",1757598433799,0.0026405,114070.0,114060.0,0.66286982]
["bitfinex","BTCUSD",1757598434022,0.0026405,114070.0,114060.0,1.16082982]
["bitfinex","BTCUSD",1757598434242,0.0026405,114070.0,114060.0,1.20373982]
["bitfinex","BTCUSD",1757598437060,0.0026405,114070.0,114060.0,1.04577982]
["bitfinex","BTCUSD",1757598437272,0.0026405,114070.0,114060.0,1.20349982]
["bitfinex","BTCUSD",1757598437484,0.0026405,114070.0,114060.0,1.20357982]
["bitfinex","BTCUSD",1757598438145,0.0026405,114070.0,114060.0,1.04577982]
["bitfinex","BTCUSD",1757598438359,0.0026405,114070.0,114040.0,0.18414483]
["bitfinex","BTCUSD",1757598438360,0.18303143,114070.0,114040.0,0.18414483]
["bitfinex","BTCUSD",1757598438569,0.00566978,114060.0,114050.0,0.08752352]
["bitfinex","BTCUSD",1757598438789,0.00779978,114060.0,114050.0,0.08752352]
["bitfinex","BTCUSD",1757598439022,0.18314608,114060.0,114050.0,0.08752352]
["bitfinex","BTCUSD",1757598439163,0.1804063,114060.0,114050.0,0.08752352]
["bitfinex","BTCUSD",1757598439390,0.1804063,114060.0,114050.0,0.2628852]
["bitfinex","BTCUSD",1757598439815,0.18473797,114070.0,114050.0,0.2628852]
["bitfinex","BTCUSD",1757598440019,0.18766797,114070.0,114060.0,0.15784]
["bitfinex","BTCUSD",1757598440217,0.18969797,114070.0,114060.0,0.24536352]
["bitfinex","BTCUSD",1757598440493,0.18969797,114070.0,114060.0,0.15784]
["bitfinex","BTCUSD",1757598440494,0.34102432,114070.0,114060.0,0.15784]
["bitfinex","BTCUSD",1757598440672,0.17536168,114050.0,114040.0,0.584139]
["bitfinex","BTCUSD",1757598441009,0.17536168,114050.0,114040.0,0.82942252]
["bitfinex","BTCUSD",1757598441214,0.18042168,114050.0,114040.0,0.08752352]
["bitfinex","BTCUSD",1757598441419,0.18042168,114050.0,114040.0,0.24520352]
["bitfinex","BTCUSD",1757598441626,0.18052168,114050.0,114040.0,0.08752352]
["bitfinex","BTCUSD",1757598441851,0.18052168,114050.0,114040.0,0.64520352]
["bitfinex","BTCUSD",1757598442274,0.18052168,114050.0,114040.0,0.24520352]
["bitfinex","BTCUSD",1757598442486,0.17537706,114040.0,114030.0,0.06728]
["bitfinex","BTCUSD",1757598442694,0.18043706,114040.0,114030.0,0.08752352]
["bitfinex","BTCUSD",1757598442879,0.18043706,114040.0,114030.0,0.24512352]
["bitfinex","BTCUSD",1757598443083,0.18043706,114040.0,114030.0,0.42051596]
["bitfinex","BTCUSD",1757598443662,0.18043706,114040.0,114030.0,0.24512352]
["bitfinex","BTCUSD",1757598443872,0.18043706,114040.0,114020.0,0.4]
["bitfinex","BTCUSD",1757598443873,0.17539244,114030.0,114020.0,0.4]
["bitfinex","BTCUSD",1757598444081,0.18045244,114030.0,114020.0,0.24500352]
["bitfinex","BTCUSD",1757598444261,0.18045244,114030.0,114020.0,0.42041134]
["bitfinex","BTCUSD",1757598444461,0.17865706,114040.0,114020.0,0.42041134]
["bitfinex","BTCUSD",1757598444806,0.17539244,114030.0,114020.0,0.42041134]
["bitfinex","BTCUSD",1757598445058,0.18061244,114030.0,114020.0,0.08752352]
["bitfinex","BTCUSD",1757598445482,0.18071244,114030.0,114020.0,0.08752352]
["bitfinex","BTCUSD",1757598445868,0.18071244,114030.0,114020.0,0.42033134]
["bitfinex","BTCUSD",1757598446079,0.0001,114030.0,114020.0,0.42029134]
["bitfinex","BTCUSD",1757598446290,0.17549244,114030.0,114020.0,0.26293134]
["bitfinex","BTCUSD",1757598446737,0.17753244,114030.0,114010.0,0.4]
["bitfinex","BTCUSD",1757598446945,0.17858782,114020.0,114010.0,0.24498413]
["bitfinex","BTCUSD",1757598447164,0.00522,114020.0,114010.0,0.42040733]
["bitfinex","BTCUSD",1757598447375,0.17849274,114030.0,114010.0,0.42040733]
["bitfinex","BTCUSD",1757598447585,0.18167274,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757598447999,0.18371274,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757598448207,0.18071274,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757598448445,0.18271274,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1757598448673,0.18471274,114030.0,114010.0,0.42040733]
["bitfinex","BTCUSD",1757598448883,0.17858782,114020.0,114010.0,0.42040733]
["bitfinex","BTCUSD",1757598449087,0.18062782,114020.0,114010.0,0.82032733]
["bitfinex","BTCUSD",1757598449312,0.18062782,114020.0,114010.0,0.42032733]
["bitfinex","BTCUSD",1757598449527,0.18062782,114020.0,114010.0,0.08766413]
["bitfinex","BTCUSD",1757598449942,0.18062782,114020.0,114010.0,0.42036733]
["bitfinex","BTCUSD",1757598450181,0.18062782,114020.0,114010.0,0.26308733]
["bitfinex","BTCUSD",1757598450421,0.18062782,114020.0,114010.0,0.08766413]
["bitfinex","BTCUSD",1757598450839,0.18062782,114020.0,114010.0,0.24490413]
["bitfinex","BTCUSD",1757598451047,0.18072782,114020.0,114010.0,0.42032733]
["bitfinex","BTCUSD",1757598451729,0.00328,114020.0,114010.0,0.42032733]
["bitfinex","BTCUSD",1757598451977,0.0011,114020.0,114010.0,0.42032733]
["bitfinex","BTCUSD",1757598452188,0.18372782,114020.0,114010.0,0.42032733]
["bitfinex","BTCUSD",1757598453318,0.18372782,114020.0,114010.0,0.82032733]
["bitfinex","BTCUSD",1757598453526,0.18372782,114020.0,114010.0,0.64490413]
["bitfinex","BTCUSD",1757598453963,0.18372782,114020.0,114010.0,0.82032733]
["bitfinex","BTCUSD",1757598454187,0.18372782,114020.0,114010.0,0.24490413]
["bitfinex","BTCUSD",1757598454385,0.18372782,114020.0,114010.0,0.42032733]
["bitfinex","BTCUSD",1757598455030,0.18372782,114020.0,114010.0,0.24490413]
["bitfinex","BTCUSD",1757598455246,0.18372782,114020.0,114010.0,0.24470413]
["bitfinex","BTCUSD",1757598455496,0.49233417,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598455711,0.53432417,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598455932,0.22571782,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598456149,0.18372782,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598457030,0.18272782,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598457242,0.18272782,114020.0,114010.0,0.26308733]
["bitfinex","BTCUSD",1757598457469,0.18272782,114020.0,114010.0,0.42048733]
["bitfinex","BTCUSD",1757598457676,0.18272782,114020.0,114010.0,0.24506413]
["bitfinex","BTCUSD",1757598458116,0.18072782,114020.0,114010.0,0.24506413]
["bitfinex","BTCUSD",1757598458342,0.18472782,114020.0,114010.0,0.24506413]
["bitfinex","BTCUSD",1757598458562,0.18472782,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598458790,0.18272782,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598459002,0.18572782,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598459215,0.18372782,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598459489,0.37704417,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598459702,0.37904417,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598460138,0.40417075,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598460370,0.74117075,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598460590,0.84499695,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598460814,1.01670325,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598461685,1.01770325,114020.0,114010.0,0.00014061]
["bitfinex","BTCUSD",1757598461896,1.01770325,114020.0,113970.0,0.00891423]
["bitfinex","BTCUSD",1757598461897,0.17546938,113980.0,113970.0,0.10378]
["bitfinex","BTCUSD",1757598462112,0.33310938,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598462328,0.33832938,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598462540,0.18068938,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598463180,0.18068938,113980.0,113970.0,0.000609]
["bitfinex","BTCUSD",1757598463828,0.18168938,113980.0,113970.0,0.000609]
["bitfinex","BTCUSD",1757598464594,0.00622,113980.0,113970.0,0.17609377]
["bitfinex","BTCUSD",1757598464805,0.0089617,113980.0,113970.0,0.17609377]
["bitfinex","BTCUSD",1757598465451,0.18443108,113980.0,113970.0,0.17609377]
["bitfinex","BTCUSD",1757598465661,0.18168938,113980.0,113970.0,0.17609377]
["bitfinex","BTCUSD",1757598466090,0.00304,113980.0,113970.0,0.26361729]
["bitfinex","BTCUSD",1757598466304,0.001,113980.0,113970.0,0.26361729]
["bitfinex","BTCUSD",1757598466517,0.001,113980.0,113970.0,0.30592729]
["bitfinex","BTCUSD",1757598467150,0.18168938,113980.0,113970.0,0.26361729]
["bitfinex","BTCUSD",1757598467375,0.18168938,113980.0,113970.0,0.42101729]
["bitfinex","BTCUSD",1757598467794,0.00304,113980.0,113970.0,0.42101729]
["bitfinex","BTCUSD",1757598468008,0.18168938,113980.0,113970.0,0.42101729]
["bitfinex","BTCUSD",1757598468219,0.18168938,113980.0,113970.0,0.08813252]
["bitfinex","BTCUSD",1757598468442,0.18168938,113980.0,113970.0,0.26361729]
["bitfinex","BTCUSD",1757598468868,0.001,113980.0,113970.0,0.26361729]
["bitfinex","BTCUSD",1757598469078,0.001,113980.0,113970.0,0.66361729]
["bitfinex","BTCUSD",1757598470108,0.17646938,113980.0,113970.0,0.66361729]
["bitfinex","BTCUSD",1757598470340,0.001,113980.0,113970.0,0.66361729]
["bitfinex","BTCUSD",1757598470776,0.00622,113980.0,113970.0,0.82121729]
["bitfinex","BTCUSD",1757598471029,0.001,113980.0,113970.0,0.82121729]
["bitfinex","BTCUSD",1757598471247,0.001,113980.0,113970.0,0.86352729]
["bitfinex","BTCUSD",1757598471463,0.001,113980.0,113970.0,1.20352729]
["bitfinex","BTCUSD",1757598472358,0.0001,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757598472574,0.0001,114000.0,113990.0,0.4205375]
["bitfinex","BTCUSD",1757598473003,0.0001,114000.0,113990.0,0.8628475]
["bitfinex","BTCUSD",1757598475799,0.0001,114000.0,113990.0,0.8627275]
["bitfinex","BTCUSD",1757598476016,0.0001,114000.0,113990.0,0.8628275]
["bitfinex","BTCUSD",1757598476253,0.0001,114000.0,113990.0,0.7053875]
["bitfinex","BTCUSD",1757598476476,0.0001,114000.0,113990.0,0.8627475]
["bitfinex","BTCUSD",1757598476908,0.0001,114000.0,113990.0,1.2027475]
["bitfinex","BTCUSD",1757598478187,0.0001,114000.0,113990.0,1.0453875]
["bitfinex","BTCUSD",1757598478423,0.0001,114000.0,113990.0,1.2026675]
["bitfinex","BTCUSD",1757598478643,0.0001,114000.0,113990.0,1.2026275]
["bitfinex","BTCUSD",1757598479068,0.0001,114000.0,113990.0,1.0453875]
["bitfinex","BTCUSD",1757598479276,0.0001,114000.0,113990.0,1.2025875]
["bitfinex","BTCUSD",1757598479486,0.0001,114000.0,113990.0,1.0453875]
["bitfinex","BTCUSD",1757598479690,0.00514,114000.0,113990.0,0.7602375]
["bitfinex","BTCUSD",1757598479915,0.0001,114000.0,113990.0,0.7602375]
["bitfinex","BTCUSD",1757598480361,0.0001,114000.0,113990.0,1.2052075]
["bitfinex","BTCUSD",1757598483677,0.0001,114000.0,113990.0,1.2050475]
["bitfinex","BTCUSD",1757598484549,0.0001,114000.0,113990.0,1.2070475]
["bitfinex","BTCUSD",1757598484764,0.0001,114000.0,113990.0,1.2070075]
["bitfinex","BTCUSD",1757598485011,0.0001,114000.0,113990.0,1.2060075]
["bitfinex","BTCUSD",1757598485225,0.0001,114000.0,113990.0,1.2080075]
["bitfinex","BTCUSD",1757598486751,0.0001,114000.0,113990.0,1.23313408]
["bitfinex","BTCUSD",1757598487197,1e-08,114000.0,113990.0,1.23313408]
["bitfinex","BTCUSD",1757598488066,1e-08,114000.0,113990.0,1.07617408]
["bitfinex","BTCUSD",1757598488306,1e-08,114000.0,113990.0,1.23309408]
["bitfinex","BTCUSD",1757598488746,1e-08,114000.0,113990.0,1.0510475]
["bitfinex","BTCUSD",1757598489008,1e-08,114000.0,113990.0,1.2079675]
["bitfinex","BTCUSD",1757598490314,1e-08,114000.0,113990.0,1.0510475]
["bitfinex","BTCUSD",1757598490529,1e-08,114000.0,113990.0,1.2080075]
["bitfinex","BTCUSD",1757598490959,1e-08,114000.0,113990.0,0.7110475]
["bitfinex","BTCUSD",1757598491183,1e-08,114000.0,113990.0,1.2080475]
["bitfinex","BTCUSD",1757598491745,1e-08,114000.0,113990.0,1.2082075]
["bitfinex","BTCUSD",1757598492863,1e-08,114000.0,113990.0,1.1631975]
["bitfinex","BTCUSD",1757598493744,0.00504001,114000.0,113990.0,0.6660775]
["bitfinex","BTCUSD",1757598493972,0.00504001,114000.0,113990.0,0.8231175]
["bitfinex","BTCUSD",1757598494213,0.00504001,114000.0,113990.0,0.6660775]
["bitfinex","BTCUSD",1757598494471,0.00504001,114000.0,113990.0,0.8231175]
["bitfinex","BTCUSD",1757598495191,0.00504001,114000.0,113990.0,0.6660775]
["bitfinex","BTCUSD",1757598495417,0.00504001,114000.0,113990.0,0.8230375]
["bitfinex","BTCUSD",1757598495645,0.1804786,114000.0,113990.0,0.49062352]
["bitfinex","BTCUSD",1757598495897,0.1804786,114000.0,113990.0,0.24754352]
["bitfinex","BTCUSD",1757598496124,0.1804786,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1757598496346,0.00504001,114000.0,113990.0,0.17855398]
["bitfinex","BTCUSD",1757598496578,0.18321982,114000.0,113990.0,0.17855398]
["bitfinex","BTCUSD",1757598496877,0.1804786,114000.0,113990.0,0.0021]
["bitfinex","BTCUSD",1757598497358,0.1804786,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598498663,0.1804786,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598499321,0.00504001,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598499539,0.18321982,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598499749,0.18321982,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598499750,0.1804786,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598499981,0.00504001,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598500215,0.18321982,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598500443,0.1804786,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598500675,0.00504001,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598500892,0.00778123,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598501121,0.00504001,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598501342,1e-08,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598501780,0.1804786,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598502026,0.1804786,114000.0,113990.0,0.6630775]
["bitfinex","BTCUSD",1757598502682,0.1804786,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598503783,0.1804786,114000.0,113990.0,0.08762352]
["bitfinex","BTCUSD",1757598503995,0.1804786,114000.0,113990.0,0.24454352]
["bitfinex","BTCUSD",1757598504211,0.1804786,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598504949,0.1804786,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598505166,0.00504001,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757598505380,0.18321982,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598505599,0.1804786,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757598506003,0.1804786,114000.0,113990.0,0.08762352]
["bitfinex","BTCUSD",1757598506692,0.79850088,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598507593,0.5629586,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598507820,0.63156409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598508543,0.78848409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598508765,0.63156409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598508991,0.78848409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598509120,0.79048409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598509779,0.74800409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598511260,0.59108409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598511681,0.74800409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598512420,0.79048409,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598513311,1.02602637,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598513738,1.12726539,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598514524,1.1532304,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598514705,1.24075392,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598514920,1.4762962,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598515116,1.24075392,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757598515363,1.24075392,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598515510,1.23875392,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598515719,1.4722962,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598515951,1.54365667,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598516157,1.18017127,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598516372,1.33709127,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598516580,1.31824973,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598516792,1.31424973,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598516998,1.31924973,114000.0,113990.0,0.00100001]
["bitfinex","BTCUSD",1757598517265,1.31424973,114000.0,113990.0,0.00100001]
["bitfinex","BTCUSD",1757598517474,1.31924973,114000.0,113990.0,0.00100001]
["bitfinex","BTCUSD",1757598518300,1.31924973,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598518736,1.39787201,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598518947,1.31924973,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598519363,1.33808929,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598519864,1.28808929,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598520087,1.10619439,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598520277,1.31924575,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598520703,0.87065211,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598520915,1.2120228,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598521161,0.82832663,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598521375,0.74022105,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598521598,0.64524663,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598522037,0.88078891,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598522274,1.2889768,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598522732,1.05343452,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598522951,1.2889768,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598523176,1.22078891,114000.0,113990.0,0.00010001]
["bitfinex","BTCUSD",1757598526926,1.54865119,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598527150,1.61750909,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598527595,1.66750909,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598527800,1.75504027,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598528000,1.75855131,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598528200,1.78203238,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598528410,1.78817095,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598528861,1.46949799,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598529514,1.07703571,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598529722,1.31257799,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598529945,1.46949799,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598530135,1.28964681,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598530382,0.74272681,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598530606,0.88078891,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598530820,0.37567653,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598531037,1.10809881,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598531252,1.14959135,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598531463,1.32464605,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598532090,1.34964222,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598532535,1.6351845,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598532766,1.73569045,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598533841,1.78569045,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757598534504,1.78569045,114000.0,113990.0,4.001e-05]
["bitfinex","BTCUSD",1757598535376,1.80917152,114000.0,113990.0,4.001e-05]
["bitfinex","BTCUSD",1757598535789,1.57362924,114000.0,113990.0,4.001e-05]
["bitfinex","BTCUSD",1757598536195,1.57362924,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1757598536538,1.13120696,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1757598536759,1.4988203,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1757598536971,1.5911403,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1757598537822,0.54058056,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598538025,1.07359001,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598538233,1.12057001,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598538463,0.96904334,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598538672,1.12057001,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598539092,0.72863216,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598539301,0.88547216,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598539500,1.03699883,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598539683,1.04050986,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598539909,1.04551829,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598540536,0.72544621,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598540965,0.76976652,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598541604,0.92129319,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598541814,0.92744229,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598542022,0.61907562,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598542230,0.36896904,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598542440,0.70285693,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598542854,0.36285693,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598543067,0.70285693,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598543494,0.54601693,113990.0,113980.0,0.00100001]
["bitfinex","BTCUSD",1757598543732,0.34645398,113990.0,113980.0,0.17646939]
["bitfinex","BTCUSD",1757598544198,0.009,113990.0,113980.0,0.27270109]
["bitfinex","BTCUSD",1757598544418,0.34129398,113990.0,113980.0,0.26399291]
["bitfinex","BTCUSD",1757598544635,0.16584,113990.0,113980.0,0.26399291]
["bitfinex","BTCUSD",1757598544852,0.34129398,113990.0,113980.0,0.26399291]
["bitfinex","BTCUSD",1757598545066,0.33629398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598545285,0.33745398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598545512,0.33845398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598546372,0.00616,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598546610,0.34315544,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598546837,0.33941398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598547044,0.33941398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598547252,0.33841398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598547467,0.33841398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598547679,0.49194065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598547924,0.53376065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598548368,0.38223398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598548587,0.53376065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598548800,0.38223398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598549500,0.34037398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598550148,0.34037398,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598550365,0.34037398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598551665,0.49190065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598552101,0.34037398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598552941,0.53372065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598553170,0.38219398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598553386,0.53372065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598553597,0.38219398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598553806,0.53372065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598554194,0.55884723,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598554409,0.64637075,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598555045,0.48961075,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598555513,0.49480408,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598555754,0.34033398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598556319,0.49186065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598556523,0.53368065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598556952,0.22543398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598557180,0.53368065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598557527,0.38215398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598557733,0.53368065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598559721,0.53364065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598560139,0.34029398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598560567,0.18361398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598561005,0.34029398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598561831,0.003,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598562020,0.003,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598562222,0.33787544,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598562382,0.34029398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598562786,0.33819398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598562987,0.34029398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598563406,0.18361398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598563618,0.34029398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598564685,0.49182065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598564891,0.34029398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598565097,0.34029398,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598565302,0.00816,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598565489,0.33509398,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598566112,0.17845398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598566348,0.33509398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598567370,0.003,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598567517,0.33509398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598567719,0.34021398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598568145,0.34021398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598568344,0.34021398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598568747,0.16476,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598568944,0.34021398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598569218,0.34021398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598569629,0.34021398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598569836,0.34021398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598571055,0.16476,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598571275,0.34090544,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598571474,0.33816398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598571887,0.33509398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598572375,0.15964,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598572801,0.33783544,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598573003,0.33509398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598573207,0.15964,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598573387,0.15956,113990.0,113980.0,0.30577291]
["bitfinex","BTCUSD",1757598574238,0.33501398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598574619,0.34013398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598574854,0.34013398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598575066,0.34013398,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598575697,0.49166065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598575908,0.53351065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598576122,0.38198398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598576327,0.34013398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598576532,0.33808398,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598576734,0.33501398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598576942,0.34013398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598577155,0.34013398,113990.0,113980.0,0.17546939]
["bitfinex","BTCUSD",1757598577782,0.15956,113990.0,113980.0,0.26299291]
["bitfinex","BTCUSD",1757598577992,0.15956,113990.0,113980.0,0.30577291]
["bitfinex","BTCUSD",1757598578200,0.34287544,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598578404,0.34013398,113990.0,113980.0,0.08752353]
["bitfinex","BTCUSD",1757598580246,0.34013398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598581279,0.53351065,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598581881,0.55863723,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598582752,1.07369193,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598583177,1.09011006,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598583387,1.09010287,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598583640,1.09625716,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598583855,0.93969716,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598584105,1.09417716,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598584550,1.08702287,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757598584780,1.08702287,113990.0,113970.0,0.000509]
["bitfinex","BTCUSD",1757598584781,0.20059596,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598584994,0.39205494,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598585218,0.74823026,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598585433,0.74207828,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598585618,0.43902494,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598586044,0.44253626,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598586250,0.42613198,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598586454,0.43113198,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598586685,0.43613198,113980.0,113970.0,0.00100001]
["bitfinex","BTCUSD",1757598587154,0.94899601,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598587375,0.95510029,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598587556,0.79251601,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598587998,1.22688277,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598588209,1.25199975,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598588405,0.94894641,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598588669,0.99894641,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598588884,1.02393903,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598589778,0.86749903,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598590017,1.02393903,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598590613,1.07393903,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598591651,1.04881245,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598591858,1.07393903,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1757598592294,0.17550017,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598592523,0.89205014,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598592742,0.93902014,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598592952,1.11688708,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598593819,1.12088708,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598594091,0.96444708,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598594294,1.38798708,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598594747,1.45695157,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598595309,1.2604117,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598595539,0.72913493,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598595770,0.85919466,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598596014,0.9106567,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598596230,1.06218337,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598596450,0.84368012,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598596677,1.02033337,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598596898,0.99520679,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598597127,1.02033337,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598597601,0.9110467,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598597820,1.06257337,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598598467,1.14698258,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598599613,0.99058258,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598599850,0.68728012,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598600095,0.62131563,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598600326,0.25498017,113960.0,113950.0,0.17651558]
["bitfinex","BTCUSD",1757598600575,0.25498017,113960.0,113950.0,0.30529705]
["bitfinex","BTCUSD",1757598600576,0.16336,113960.0,113950.0,0.30529705]
["bitfinex","BTCUSD",1757598600809,0.007,113960.0,113950.0,0.3036391]
["bitfinex","BTCUSD",1757598602713,0.17548481,113970.0,113950.0,0.7026391]
["bitfinex","BTCUSD",1757598602919,0.17548481,113970.0,113960.0,0.26302369]
["bitfinex","BTCUSD",1757598603147,0.34365824,113980.0,113960.0,0.26302369]
["bitfinex","BTCUSD",1757598603862,0.18436606,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757598604091,0.15644322,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757598604321,0.15644322,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757598604547,0.3319126,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757598604999,0.1755926,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757598605244,0.3319126,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757598605478,0.00012322,113980.0,113970.0,0.26310829]
["bitfinex","BTCUSD",1757598605721,0.00012322,113980.0,113970.0,0.30270829]
["bitfinex","BTCUSD",1757598606164,0.00112322,113980.0,113970.0,0.30270829]
["bitfinex","BTCUSD",1757598606652,0.00012322,113980.0,113970.0,0.70270829]
["bitfinex","BTCUSD",1757598606893,0.00022322,113980.0,113970.0,0.70270829]
["bitfinex","BTCUSD",1757598607622,0.00122322,113980.0,113970.0,0.70270829]
["bitfinex","BTCUSD",1757598608348,0.00122322,113980.0,113970.0,0.70370829]
["bitfinex","BTCUSD",1757598608826,0.1766926,113980.0,113970.0,0.70370829]
["bitfinex","BTCUSD",1757598609327,0.1766926,113980.0,113970.0,0.70374829]
["bitfinex","BTCUSD",1757598609568,0.1817026,113980.0,113970.0,0.26414829]
["bitfinex","BTCUSD",1757598609802,0.1796226,113980.0,113970.0,0.26414829]
["bitfinex","BTCUSD",1757598610034,0.1766926,113980.0,113970.0,0.66414829]
["bitfinex","BTCUSD",1757598610510,0.3379426,113980.0,113970.0,0.40114]
["bitfinex","BTCUSD",1757598610723,0.57387848,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598610930,0.61611848,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598611142,0.64124506,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598611563,0.66757555,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598611969,0.51123555,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598612181,0.43153967,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598612388,0.43149967,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598612590,0.66743555,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598612791,0.67043555,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598613031,0.66943555,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598613204,0.62719555,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598613433,0.23905967,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598613650,0.3438026,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598614286,0.3387926,113980.0,113970.0,0.17662477]
["bitfinex","BTCUSD",1757598614492,0.00712322,113980.0,113970.0,0.17662477]
["bitfinex","BTCUSD",1757598614703,0.1825926,113980.0,113970.0,0.30374829]
["bitfinex","BTCUSD",1757598615124,0.1825926,113980.0,113970.0,0.12826352]
["bitfinex","BTCUSD",1757598615332,0.1876026,113980.0,113970.0,0.08866352]
["bitfinex","BTCUSD",1757598615553,0.1876026,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598615755,0.42353848,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598615971,0.46577848,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598616386,0.49090506,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598616592,0.59496918,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598616835,0.83090506,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598617847,0.54771918,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598618052,0.1825926,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598618257,0.1825926,113980.0,113970.0,0.17662477]
["bitfinex","BTCUSD",1757598618461,0.00712322,113980.0,113970.0,0.21622477]
["bitfinex","BTCUSD",1757598618664,0.3408326,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598618867,0.1876026,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598619462,0.20972918,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598619870,0.36184918,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598620471,0.36284918,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598620864,0.36184918,113980.0,113970.0,0.00114]
["bitfinex","BTCUSD",1757598621373,0.36184918,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598621374,0.64202506,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598621497,0.61689848,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598621906,0.40408918,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598622111,0.64002506,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598622512,0.66635421,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598623217,1.00635421,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598623421,1.00835421,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598623833,1.00635421,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598624276,1.14514336,113980.0,113970.0,0.00014]
["bitfinex","BTCUSD",1757598624471,0.17550017,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598624677,0.72235957,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598624880,0.76513957,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598625083,0.79147648,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598625605,0.63539648,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598625809,0.79147648,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598626028,0.72907954,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598626240,0.73217954,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598627203,0.73517954,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598629032,0.49924366,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598629270,0.56491872,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598629473,0.8008546,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598630264,0.56491872,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598630485,0.92540977,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598630707,0.94178177,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598631383,0.92540977,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598632531,0.94177339,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1757598633773,1.28177339,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598633982,1.28790844,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598634390,1.12569339,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598634604,1.24466174,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598635039,1.22829812,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598635471,0.37103872,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598635692,0.52703872,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598635870,0.8007746,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598636115,1.1407746,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598637654,0.74883872,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598637862,1.1029746,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598638300,1.1407746,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598638927,1.3158293,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598640437,1.1598293,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598640654,1.07229812,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598640856,1.22825812,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598644195,0.99232224,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598644402,1.22821812,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598644625,1.07229812,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598644830,0.83636224,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598645038,1.22821812,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598645878,0.71103872,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598646196,1.1028946,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598647057,1.1406946,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757598649493,0.18462017,113960.0,113950.0,0.00023001]
["bitfinex","BTCUSD",1757598649744,0.33748017,113960.0,113950.0,0.17574558]
["bitfinex","BTCUSD",1757598649952,0.33738017,113960.0,113950.0,0.17574558]
["bitfinex","BTCUSD",1757598650155,0.18150017,113960.0,113950.0,0.17574558]
["bitfinex","BTCUSD",1757598650363,0.33738017,113960.0,113950.0,0.21510558]
["bitfinex","BTCUSD",1757598650816,0.33738017,113960.0,113950.0,0.3027691]
["bitfinex","BTCUSD",1757598650817,0.006,113960.0,113950.0,0.3027691]
["bitfinex","BTCUSD",1757598651246,0.18150017,113960.0,113950.0,0.3026291]
["bitfinex","BTCUSD",1757598651452,0.006,113960.0,113950.0,0.3026291]
["bitfinex","BTCUSD",1757598651836,0.006,113960.0,113950.0,0.3027691]
["bitfinex","BTCUSD",1757598652012,0.006,113960.0,113950.0,0.3028691]
["bitfinex","BTCUSD",1757598652201,0.003,113960.0,113950.0,0.30286909]
["bitfinex","BTCUSD",1757598652603,0.33420722,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757598652805,0.33146528,113970.0,113960.0,0.26325369]
["bitfinex","BTCUSD",1757598653000,0.17558528,113970.0,113960.0,0.26335369]
["bitfinex","BTCUSD",1757598653206,0.33142528,113970.0,113960.0,0.26335369]
["bitfinex","BTCUSD",1757598653807,0.33142528,113970.0,113960.0,0.08785352]
["bitfinex","BTCUSD",1757598654363,0.15594,113970.0,113960.0,0.30468116]
["bitfinex","BTCUSD",1757598654597,0.0001,113970.0,113960.0,0.30302369]
["bitfinex","BTCUSD",1757598655170,0.0021,113970.0,113960.0,0.30302369]
["bitfinex","BTCUSD",1757598655609,0.0001,113970.0,113960.0,0.30316369]
["bitfinex","BTCUSD",1757598656042,0.17558477,113970.0,113960.0,0.30302369]
["bitfinex","BTCUSD",1757598656619,0.17558477,113970.0,113960.0,0.70302369]
["bitfinex","BTCUSD",1757598656850,0.17558477,113970.0,113960.0,0.70402369]
["bitfinex","BTCUSD",1757598657311,0.17658477,113970.0,113960.0,0.70402369]
["bitfinex","BTCUSD",1757598659062,0.0011,113970.0,113960.0,0.70416369]
["bitfinex","BTCUSD",1757598659487,0.17658477,113970.0,113960.0,0.70402369]
["bitfinex","BTCUSD",1757598659709,0.0011,113970.0,113960.0,0.30402369]
["bitfinex","BTCUSD",1757598660031,0.0011,113970.0,113960.0,0.70402369]
["bitfinex","BTCUSD",1757598660460,0.0011,113970.0,113960.0,0.70416369]
["bitfinex","BTCUSD",1757598660665,0.0011,113970.0,113960.0,1.04416369]
["bitfinex","BTCUSD",1757598660875,0.0011,113970.0,113960.0,1.0530799]
["bitfinex","BTCUSD",1757598661286,0.0011,113970.0,113960.0,1.1030799]
["bitfinex","BTCUSD",1757598661759,0.0011,113970.0,113960.0,1.12820648]
["bitfinex","BTCUSD",1757598661954,0.00012322,113980.0,113970.0,0.51548477]
["bitfinex","BTCUSD",1757598662176,0.00012322,113980.0,113970.0,0.76017829]
["bitfinex","BTCUSD",1757598662384,0.00012322,113980.0,113970.0,0.91612829]
["bitfinex","BTCUSD",1757598663577,0.00012322,113980.0,113970.0,0.92112829]
["bitfinex","BTCUSD",1757598663780,1e-08,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757598663989,1e-08,114000.0,113990.0,0.7586975]
["bitfinex","BTCUSD",1757598664220,1e-08,114000.0,113990.0,0.8487375]
["bitfinex","BTCUSD",1757598664429,1e-08,114000.0,113990.0,0.6930175]
["bitfinex","BTCUSD",1757598664656,1e-08,114000.0,113990.0,1.2486975]
["bitfinex","BTCUSD",1757598665413,1e-08,114000.0,113990.0,1.2507975]
["bitfinex","BTCUSD",1757598666030,1e-08,114000.0,113990.0,1.2527975]
["bitfinex","BTCUSD",1757598666788,1e-08,114000.0,113990.0,1.0971175]
["bitfinex","BTCUSD",1757598667191,1e-08,114000.0,113990.0,1.2527575]
["bitfinex","BTCUSD",1757598667976,1e-08,114000.0,113990.0,1.0471175]
["bitfinex","BTCUSD",1757598668185,1e-08,114000.0,113990.0,1.2027575]
["bitfinex","BTCUSD",1757598671810,1e-08,114000.0,113990.0,1.0471175]
["bitfinex","BTCUSD",1757598672026,1e-08,114000.0,113990.0,1.2027175]
["bitfinex","BTCUSD",1757598674322,1e-08,114000.0,113990.0,1.22784408]
["bitfinex","BTCUSD",1757598674545,1e-08,114000.0,113990.0,1.32784408]
["bitfinex","BTCUSD",1757598676222,1e-08,114000.0,113990.0,1.32776408]
["bitfinex","BTCUSD",1757598677778,1e-08,114000.0,113990.0,5.92776408]
["bitfinex","BTCUSD",1757598678205,1e-08,114000.0,113990.0,6.32776408]
["bitfinex","BTCUSD",1757598679460,1e-08,114000.0,113990.0,6.17224408]
["bitfinex","BTCUSD",1757598679639,1e-08,114000.0,113990.0,6.32772408]
["bitfinex","BTCUSD",1757598679879,1e-08,114000.0,113990.0,6.17224408]
["bitfinex","BTCUSD",1757598680121,1e-08,114000.0,113990.0,6.32772408]
["bitfinex","BTCUSD",1757598684043,1e-08,114000.0,113990.0,6.17224408]
["bitfinex","BTCUSD",1757598684276,1e-08,114000.0,113990.0,6.32768408]
["bitfinex","BTCUSD",1757598684484,1e-08,114000.0,113990.0,6.38990839]
["bitfinex","BTCUSD",1757598685065,1e-08,114000.0,113990.0,6.32768408]
["bitfinex","BTCUSD",1757598685414,1e-08,114000.0,113990.0,6.38990839]
["bitfinex","BTCUSD",1757598685636,1e-08,114000.0,113990.0,6.13446839]
["bitfinex","BTCUSD",1757598685831,1e-08,114000.0,113990.0,6.3025175]
["bitfinex","BTCUSD",1757598686077,1e-08,114000.0,113990.0,6.32764408]
["bitfinex","BTCUSD",1757598686289,1e-08,114000.0,113990.0,1.32764408]
["bitfinex","BTCUSD",1757598686511,1e-08,114000.0,113990.0,1.38986839]
["bitfinex","BTCUSD",1757598687384,1e-08,114000.0,113990.0,6.38986839]
["bitfinex","BTCUSD",1757598689297,1e-08,114000.0,113990.0,6.32764408]
["bitfinex","BTCUSD",1757598689996,1e-08,114000.0,113990.0,6.40625569]
["bitfinex","BTCUSD",1757598690469,0.07051254,114040.0,114030.0,0.51539244]
["bitfinex","BTCUSD",1757598690691,0.07098146,114040.0,114030.0,0.82555596]
["bitfinex","BTCUSD",1757598691112,0.07098146,114040.0,114030.0,1.26363596]
["bitfinex","BTCUSD",1757598691326,0.00046892,114040.0,114030.0,1.26363596]
["bitfinex","BTCUSD",1757598692556,1e-08,114040.0,114030.0,1.33876254]
["bitfinex","BTCUSD",1757598692738,1e-08,114040.0,114030.0,6.45243377]
["bitfinex","BTCUSD",1757598692927,1e-08,114040.0,114030.0,6.38986254]
["bitfinex","BTCUSD",1757598693132,1e-08,114040.0,114030.0,6.23550254]
["bitfinex","BTCUSD",1757598693425,1e-08,114040.0,114030.0,6.45242165]
["bitfinex","BTCUSD",1757598693630,1e-08,114040.0,114030.0,6.29906165]
["bitfinex","BTCUSD",1757598693843,1e-08,114040.0,114030.0,6.40438165]
["bitfinex","BTCUSD",1757598694006,0.0004,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1757598694231,0.00054061,114070.0,114060.0,0.82546982]
["bitfinex","BTCUSD",1757598694437,0.00054061,114070.0,114060.0,0.86354982]
["bitfinex","BTCUSD",1757598694639,0.00054061,114070.0,114060.0,1.26354982]
["bitfinex","BTCUSD",1757598694840,0.00054061,114070.0,114060.0,1.10822982]
["bitfinex","BTCUSD",1757598695040,0.00054061,114070.0,114060.0,0.48752352]
["bitfinex","BTCUSD",1757598695041,0.18092154,114070.0,114060.0,0.48752352]
["bitfinex","BTCUSD",1757598695288,0.18092154,114070.0,114060.0,0.64284352]
["bitfinex","BTCUSD",1757598695528,0.18092154,114070.0,114060.0,0.81818982]
["bitfinex","BTCUSD",1757598695968,0.18092154,114070.0,114060.0,0.48752352]
["bitfinex","BTCUSD",1757598696196,0.18292154,114070.0,114060.0,0.48752352]
["bitfinex","BTCUSD",1757598696436,0.17536168,114050.0,114040.0,0.24265606]
["bitfinex","BTCUSD",1757598696651,0.17536168,114050.0,114040.0,0.33017958]
["bitfinex","BTCUSD",1757598696857,0.18041168,114050.0,114040.0,0.64280352]
["bitfinex","BTCUSD",1757598697063,0.00505,114050.0,114040.0,0.81818058]
["bitfinex","BTCUSD",1757598697473,0.00293,114050.0,114040.0,0.81841058]
["bitfinex","BTCUSD",1757598697683,0.17536168,114050.0,114040.0,0.81841058]
["bitfinex","BTCUSD",1757598698104,0.18463808,114070.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757598698317,0.1803963,114060.0,114050.0,0.33064168]
["bitfinex","BTCUSD",1757598698943,0.1774663,114060.0,114050.0,0.33087168]
["bitfinex","BTCUSD",1757598699153,0.1774663,114060.0,114050.0,0.15551]
["bitfinex","BTCUSD",1757598699361,0.18313608,114060.0,114050.0,0.15551]
["bitfinex","BTCUSD",1757598699567,0.1803963,114060.0,114050.0,0.15538]
["bitfinex","BTCUSD",1757598699974,0.1774663,114060.0,114050.0,0.33097168]
["bitfinex","BTCUSD",1757598700090,0.1824663,114060.0,114050.0,0.33097168]
["bitfinex","BTCUSD",1757598700296,0.00712,114060.0,114050.0,0.73097168]
["bitfinex","BTCUSD",1757598700525,0.1824663,114060.0,114050.0,0.73097168]
["bitfinex","BTCUSD",1757598700753,0.00712,114060.0,114050.0,0.73097168]
["bitfinex","BTCUSD",1757598700978,0.00712,114060.0,114050.0,0.8184952]
["bitfinex","BTCUSD",1757598700979,0.005,114060.0,114050.0,0.8184952]
["bitfinex","BTCUSD",1757598701221,0.005,114060.0,114050.0,0.8562052]
["bitfinex","BTCUSD",1757598701666,0.005,114060.0,114050.0,0.9236252]
["bitfinex","BTCUSD",1757598702559,0.003,114060.0,114050.0,1.2636252]
["bitfinex","BTCUSD",1757598703028,0.00054061,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757598703233,0.00054061,114070.0,114060.0,0.26286982]
["bitfinex","BTCUSD",1757598703445,0.00054061,114070.0,114060.0,0.30094982]
["bitfinex","BTCUSD",1757598703651,0.00054061,114070.0,114060.0,0.64094982]
["bitfinex","BTCUSD",1757598704081,0.00054061,114070.0,114060.0,1.04094982]
["bitfinex","BTCUSD",1757598704493,0.00354061,114070.0,114060.0,1.04094982]
["bitfinex","BTCUSD",1757598704702,0.00354061,114070.0,114060.0,1.19604982]
["bitfinex","BTCUSD",1757598704839,0.00354061,114070.0,114060.0,1.19618982]
["bitfinex","BTCUSD",1757598705046,0.00354061,114070.0,114060.0,1.19604982]
["bitfinex","BTCUSD",1757598705249,0.00354061,114070.0,114060.0,1.04090982]
["bitfinex","BTCUSD",1757598705494,0.00354061,114070.0,114060.0,1.19610982]
["bitfinex","BTCUSD",1757598705730,0.00354061,114070.0,114060.0,0.70090982]
["bitfinex","BTCUSD",1757598705947,0.00054061,114070.0,114060.0,0.85610982]
["bitfinex","BTCUSD",1757598706222,0.00254061,114070.0,114060.0,0.85610982]
["bitfinex","BTCUSD",1757598708307,0.00254061,114070.0,114060.0,0.81839982]
["bitfinex","BTCUSD",1757598708922,0.00254061,114070.0,114060.0,0.66319982]
["bitfinex","BTCUSD",1757598709127,0.00254061,114070.0,114060.0,0.81839982]
["bitfinex","BTCUSD",1757598709361,0.00254061,114070.0,114060.0,0.85610982]
["bitfinex","BTCUSD",1757598710409,0.00254061,114070.0,114060.0,0.85624982]
["bitfinex","BTCUSD",1757598712870,0.00254061,114070.0,114060.0,1.19624982]
["bitfinex","BTCUSD",1757598714835,0.00254061,114070.0,114060.0,1.04108982]
["bitfinex","BTCUSD",1757598715044,0.00254061,114070.0,114060.0,1.19620982]
["bitfinex","BTCUSD",1757598715811,0.00254061,114070.0,114060.0,1.04108982]
["bitfinex","BTCUSD",1757598716248,0.00254061,114070.0,114060.0,1.19620982]
["bitfinex","BTCUSD",1757598716670,0.00254061,114070.0,114060.0,1.04094982]
["bitfinex","BTCUSD",1757598716889,0.00254061,114070.0,114060.0,1.19606982]
["bitfinex","BTCUSD",1757598717650,0.00254061,114070.0,114060.0,1.19620982]
["bitfinex","BTCUSD",1757598717907,0.00254061,114070.0,114060.0,1.04094982]
["bitfinex","BTCUSD",1757598718119,0.00254061,114070.0,114060.0,1.19606982]
["bitfinex","BTCUSD",1757598718828,0.00254061,114070.0,114060.0,1.19620982]
["bitfinex","BTCUSD",1757598719178,0.00254061,114070.0,114060.0,1.04108982]
["bitfinex","BTCUSD",1757598719445,0.00254061,114070.0,114060.0,1.19616982]
["bitfinex","BTCUSD",1757598720234,0.00254061,114070.0,114060.0,1.2587254]
["bitfinex","BTCUSD",1757598724546,0.00254061,114070.0,114060.0,1.2712964]
["bitfinex","BTCUSD",1757598724730,0.00254061,114070.0,114060.0,1.34951044]
["bitfinex","BTCUSD",1757598725701,0.00254061,114070.0,114060.0,0.94951044]
["bitfinex","BTCUSD",1757598726098,0.00254061,114070.0,114060.0,1.34947044]
["bitfinex","BTCUSD",1757598726314,0.00254061,114070.0,114060.0,1.11930386]
["bitfinex","BTCUSD",1757598726519,0.00254061,114070.0,114060.0,1.04108982]
["bitfinex","BTCUSD",1757598726794,0.00254061,114070.0,114060.0,1.19612982]
["bitfinex","BTCUSD",1757598727220,0.00254061,114070.0,114060.0,1.27434386]
["bitfinex","BTCUSD",1757598727585,0.00254061,114070.0,114060.0,1.34947044]
["bitfinex","BTCUSD",1757598728378,0.0002,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757598728622,1e-08,114090.0,114080.0,5.53673078]
["bitfinex","BTCUSD",1757598728824,1e-08,114090.0,114080.0,5.6779097]
["bitfinex","BTCUSD",1757598729026,1e-08,114090.0,114080.0,6.0679097]
["bitfinex","BTCUSD",1757598729200,1e-08,114090.0,114080.0,6.0764097]
["bitfinex","BTCUSD",1757598729571,1e-08,114090.0,114080.0,6.14072774]
["bitfinex","BTCUSD",1757598730097,1e-08,114090.0,114080.0,6.14172774]
["bitfinex","BTCUSD",1757598730720,1e-08,114090.0,114080.0,5.98672774]
["bitfinex","BTCUSD",1757598730920,1e-08,114090.0,114080.0,6.14172774]
["bitfinex","BTCUSD",1757598731120,1e-08,114090.0,114080.0,5.98672774]
["bitfinex","BTCUSD",1757598731365,0.00300001,114090.0,114080.0,6.09168774]
["bitfinex","BTCUSD",1757598731575,0.00300001,114090.0,114080.0,6.14168774]
["bitfinex","BTCUSD",1757598731786,1e-08,114090.0,114080.0,6.14168774]
["bitfinex","BTCUSD",1757598732232,0.00010001,114090.0,114080.0,6.14168774]
["bitfinex","BTCUSD",1757598734042,0.00010001,114090.0,114080.0,5.98672774]
["bitfinex","BTCUSD",1757598734268,1e-08,114090.0,114080.0,6.14168774]
["bitfinex","BTCUSD",1757598735047,1e-08,114090.0,114080.0,6.14178774]
["bitfinex","BTCUSD",1757598736117,1e-08,114090.0,114080.0,6.54178774]
["bitfinex","BTCUSD",1757598737049,1e-08,114090.0,114080.0,6.54529288]
["bitfinex","BTCUSD",1757598737465,1e-08,114090.0,114080.0,6.56275288]
["bitfinex","BTCUSD",1757598737675,1e-08,114090.0,114080.0,6.54521288]
["bitfinex","BTCUSD",1757598737881,1e-08,114090.0,114080.0,6.39033288]
["bitfinex","BTCUSD",1757598738117,1e-08,114090.0,114080.0,6.54521288]
["bitfinex","BTCUSD",1757598738325,1e-08,114090.0,114080.0,6.34033288]
["bitfinex","BTCUSD",1757598738544,1e-08,114090.0,114080.0,6.49521288]
["bitfinex","BTCUSD",1757598738752,1e-08,114090.0,114080.0,6.46699884]
["bitfinex","BTCUSD",1757598738961,0.0003,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757598739176,0.0003,114100.0,114090.0,0.45696372]
["bitfinex","BTCUSD",1757598739379,0.0003,114100.0,114090.0,0.45719372]
["bitfinex","BTCUSD",1757598739803,0.0003,114100.0,114090.0,0.45705372]
["bitfinex","BTCUSD",1757598740226,0.0003,114100.0,114090.0,0.79705372]
["bitfinex","BTCUSD",1757598740462,0.00532,114100.0,114090.0,0.26305372]
["bitfinex","BTCUSD",1757598740678,0.00632,114100.0,114090.0,0.41766372]
["bitfinex","BTCUSD",1757598740859,0.0013,114100.0,114090.0,0.41789372]
["bitfinex","BTCUSD",1757598741294,0.0013,114100.0,114090.0,0.45701372]
["bitfinex","BTCUSD",1757598742550,0.0013,114100.0,114090.0,0.85701372]
["bitfinex","BTCUSD",1757598742758,0.0013,114100.0,114090.0,0.70217372]
["bitfinex","BTCUSD",1757598742969,0.0013,114100.0,114090.0,0.85701372]
["bitfinex","BTCUSD",1757598744669,0.0013,114100.0,114090.0,0.81789372]
["bitfinex","BTCUSD",1757598744882,0.00644,114100.0,114090.0,0.81766372]
["bitfinex","BTCUSD",1757598745100,0.18172483,114100.0,114090.0,0.66282372]
["bitfinex","BTCUSD",1757598745308,0.18172483,114100.0,114090.0,0.48752352]
["bitfinex","BTCUSD",1757598745520,0.18172483,114100.0,114090.0,0.81762372]
["bitfinex","BTCUSD",1757598745724,0.18172483,114100.0,114090.0,0.81772372]
["bitfinex","BTCUSD",1757598746182,0.18172483,114100.0,114090.0,0.64242352]
["bitfinex","BTCUSD",1757598746597,0.18172483,114100.0,114090.0,0.48762352]
["bitfinex","BTCUSD",1757598746809,0.18172483,114100.0,114090.0,0.4001]
["bitfinex","BTCUSD",1757598747249,0.18172483,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598748738,0.21869483,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598750400,0.21869483,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757598750401,0.18172483,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757598750888,0.18072483,114100.0,114090.0,0.00033]
["bitfinex","BTCUSD",1757598751092,0.18072483,114100.0,114090.0,0.3301602]
["bitfinex","BTCUSD",1757598751276,0.00944,114100.0,114090.0,0.41791372]
["bitfinex","BTCUSD",1757598751529,0.18232365,114100.0,114090.0,0.41791372]
["bitfinex","BTCUSD",1757598751735,0.18070483,114100.0,114090.0,0.41791372]
["bitfinex","BTCUSD",1757598751937,0.18372483,114100.0,114090.0,0.41768372]
["bitfinex","BTCUSD",1757598752178,0.18672483,114100.0,114090.0,0.41768372]
["bitfinex","BTCUSD",1757598752387,0.0063,114100.0,114090.0,0.41791372]
["bitfinex","BTCUSD",1757598753462,0.0033,114100.0,114090.0,0.41791372]
["bitfinex","BTCUSD",1757598753882,0.01044,114100.0,114090.0,0.41791372]
["bitfinex","BTCUSD",1757598754094,0.18272483,114100.0,114090.0,0.81791372]
["bitfinex","BTCUSD",1757598754307,0.18272483,114100.0,114090.0,0.81768372]
["bitfinex","BTCUSD",1757598754921,0.18472483,114100.0,114090.0,0.81768372]
["bitfinex","BTCUSD",1757598755111,0.00944,114100.0,114090.0,0.81768372]
["bitfinex","BTCUSD",1757598755541,0.18472483,114100.0,114090.0,0.81768372]
["bitfinex","BTCUSD",1757598755997,0.18472483,114100.0,114090.0,0.4001]
["bitfinex","BTCUSD",1757598756201,0.22169483,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598756622,0.18472483,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598757246,0.00944,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757598757493,0.00944,114100.0,114090.0,0.1756302]
["bitfinex","BTCUSD",1757598757730,0.18472483,114100.0,114090.0,0.1756302]
["bitfinex","BTCUSD",1757598758135,0.18472483,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757598759029,0.00944,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757598759210,0.0043,114100.0,114090.0,0.26315372]
["bitfinex","BTCUSD",1757598759558,0.0043,114100.0,114090.0,0.29880372]
["bitfinex","BTCUSD",1757598759853,0.0043,114100.0,114090.0,0.26315372]
["bitfinex","BTCUSD",1757598760243,0.17958483,114100.0,114090.0,0.66315372]
["bitfinex","BTCUSD",1757598760479,0.18472483,114100.0,114090.0,0.66292372]
["bitfinex","BTCUSD",1757598762256,0.18472483,114100.0,114090.0,0.48762352]
["bitfinex","BTCUSD",1757598762700,0.18472483,114100.0,114090.0,0.81760372]
["bitfinex","BTCUSD",1757598763602,0.18472483,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757598763988,0.18472483,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757598764347,0.00944,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1757598764551,0.00732,114100.0,114090.0,0.1756302]
["bitfinex","BTCUSD",1757598764759,0.0043,114100.0,114090.0,0.26315372]
["bitfinex","BTCUSD",1757598765590,0.00732,114100.0,114090.0,0.26315372]
["bitfinex","BTCUSD",1757598765792,0.0043,114100.0,114090.0,0.26315372]
["bitfinex","BTCUSD",1757598765959,0.0043,114100.0,114090.0,0.29880372]
["bitfinex","BTCUSD",1757598766897,0.0043,114100.0,114090.0,0.45344372]
["bitfinex","BTCUSD",1757598767305,0.0043,114100.0,114090.0,0.29880372]
["bitfinex","BTCUSD",1757598767502,0.0003,114100.0,114090.0,0.85340372]
["bitfinex","BTCUSD",1757598767925,0.0013,114100.0,114090.0,0.85340372]
["bitfinex","BTCUSD",1757598768830,0.0013,114100.0,114090.0,0.85354372]
["bitfinex","BTCUSD",1757598769031,0.0013,114100.0,114090.0,0.98317406]
["bitfinex","BTCUSD",1757598769220,0.0013,114100.0,114090.0,1.32317406]
["bitfinex","BTCUSD",1757598769430,0.0013,114100.0,114090.0,1.33899776]
["bitfinex","BTCUSD",1757598771888,0.0013,114100.0,114090.0,1.33895776]
["bitfinex","BTCUSD",1757598772094,0.0013,114100.0,114090.0,1.18439776]
["bitfinex","BTCUSD",1757598772528,0.0013,114100.0,114090.0,1.33895776]
["bitfinex","BTCUSD",1757598772946,0.0013,114100.0,114090.0,1.18439776]
["bitfinex","BTCUSD",1757598773174,0.0013,114100.0,114090.0,1.33895776]
["bitfinex","BTCUSD",1757598773718,0.0013,114100.0,114090.0,1.18439776]
["bitfinex","BTCUSD",1757598773926,0.0013,114100.0,114090.0,1.33895776]
["bitfinex","BTCUSD",1757598774124,0.0013,114100.0,114090.0,1.18439776]
["bitfinex","BTCUSD",1757598774327,0.0013,114100.0,114090.0,1.33881776]
["bitfinex","BTCUSD",1757598774938,0.0013,114100.0,114090.0,1.18425776]
["bitfinex","BTCUSD",1757598775143,0.0013,114100.0,114090.0,1.26056372]
["bitfinex","BTCUSD",1757598775339,0.0013,114100.0,114090.0,1.32301441]
["bitfinex","BTCUSD",1757598775687,0.0013,114100.0,114090.0,1.28736441]
["bitfinex","BTCUSD",1757598777253,0.0013,114100.0,114090.0,1.32405441]
["bitfinex","BTCUSD",1757598777914,0.0013,114100.0,114090.0,1.32419441]
["bitfinex","BTCUSD",1757598778555,0.0013,114100.0,114090.0,1.26174372]
["bitfinex","BTCUSD",1757598779009,0.0013,114100.0,114090.0,1.33995776]
["bitfinex","BTCUSD",1757598781820,0.0013,114100.0,114090.0,1.10708372]
["bitfinex","BTCUSD",1757598782071,0.0013,114100.0,114090.0,1.26156372]
["bitfinex","BTCUSD",1757598782501,0.0013,114100.0,114090.0,1.3240205]
["bitfinex","BTCUSD",1757598783176,0.0013,114100.0,114090.0,1.1695405]
["bitfinex","BTCUSD",1757598783387,0.0013,114100.0,114090.0,1.3239805]
["bitfinex","BTCUSD",1757598783980,0.0013,114100.0,114090.0,1.33987776]
["bitfinex","BTCUSD",1757598784747,0.00028506,114100.0,114090.0,1.26166372]
["bitfinex","BTCUSD",1757598786664,0.00028506,114100.0,114090.0,6.26166372]
["bitfinex","BTCUSD",1757598787833,1e-08,114100.0,114090.0,6.3367903]
["bitfinex","BTCUSD",1757598788008,1e-08,114100.0,114090.0,6.70691696]
["bitfinex","BTCUSD",1757598788228,1e-08,114100.0,114090.0,6.7104217]
["bitfinex","BTCUSD",1757598788616,1e-08,114100.0,114090.0,6.3104217]
["bitfinex","BTCUSD",1757598788818,0.0004,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757598789036,0.0004,114110.0,114100.0,0.93207984]
["bitfinex","BTCUSD",1757598789238,0.0004,114110.0,114100.0,0.93230984]
["bitfinex","BTCUSD",1757598789444,0.0004,114110.0,114100.0,0.77800984]
["bitfinex","BTCUSD",1757598789666,0.0004,114110.0,114100.0,0.93240984]
["bitfinex","BTCUSD",1757598790767,0.0004,114110.0,114100.0,0.93440984]
["bitfinex","BTCUSD",1757598791174,0.0004,114110.0,114100.0,0.78000984]
["bitfinex","BTCUSD",1757598791383,0.0004,114110.0,114100.0,0.93436984]
["bitfinex","BTCUSD",1757598791607,0.0004,114110.0,114100.0,0.93536984]
["bitfinex","BTCUSD",1757598793040,0.0004,114110.0,114100.0,0.78100984]
["bitfinex","BTCUSD",1757598793243,0.0004,114110.0,114100.0,0.93536984]
["bitfinex","BTCUSD",1757598796002,0.0004,114110.0,114100.0,0.78100984]
["bitfinex","BTCUSD",1757598796242,0.0004,114110.0,114100.0,0.93532984]
["bitfinex","BTCUSD",1757598798064,0.0004,114110.0,114100.0,0.78086984]
["bitfinex","BTCUSD",1757598798276,0.0004,114110.0,114100.0,0.93514984]
["bitfinex","BTCUSD",1757598799369,0.0004,114110.0,114100.0,0.93414984]
["bitfinex","BTCUSD",1757598799810,0.0004,114110.0,114100.0,0.93428984]
["bitfinex","BTCUSD",1757598800206,0.0004,114110.0,114100.0,0.93228984]
["bitfinex","BTCUSD",1757598800523,0.0004,114110.0,114100.0,0.93428984]
["bitfinex","BTCUSD",1757598800746,0.0004,114110.0,114100.0,0.93228984]
["bitfinex","BTCUSD",1757598800953,0.0004,114110.0,114100.0,0.93328984]
["bitfinex","BTCUSD",1757598801164,0.0004,114110.0,114100.0,0.93428984]
["bitfinex","BTCUSD",1757598801386,0.0004,114110.0,114100.0,0.93328984]
["bitfinex","BTCUSD",1757598811457,0.0004,114110.0,114100.0,0.85524835]
["bitfinex","BTCUSD",1757598812226,8.75e-05,114110.0,114100.0,0.85524835]
["bitfinex","BTCUSD",1757598812865,8.75e-05,114110.0,114100.0,0.96521501]
["bitfinex","BTCUSD",1757598822259,1.915e-05,114110.0,114100.0,0.96521501]
["bitfinex","BTCUSD",1757598823530,1.915e-05,114110.0,114100.0,0.81093501]
["bitfinex","BTCUSD",1757598823741,1.915e-05,114110.0,114100.0,0.96497501]
["bitfinex","BTCUSD",1757598824578,1.915e-05,114110.0,114100.0,0.81093501]
["bitfinex","BTCUSD",1757598824787,6.596e-05,114110.0,114100.0,0.81093501]
["bitfinex","BTCUSD",1757598824993,6.596e-05,114110.0,114100.0,0.96497501]
["bitfinex","BTCUSD",1757598825204,6.596e-05,114110.0,114100.0,0.81093501]
["bitfinex","BTCUSD",1757598825412,6.596e-05,114110.0,114100.0,0.96497501]
["bitfinex","BTCUSD",1757598827030,6.596e-05,114110.0,114100.0,0.81079501]
["bitfinex","BTCUSD",1757598827238,6.596e-05,114110.0,114100.0,0.96493501]
["bitfinex","BTCUSD",1757598832394,1e-08,114120.0,114110.0,0.51526947]
["bitfinex","BTCUSD",1757598832610,1e-08,114120.0,114110.0,0.92908478]
["bitfinex","BTCUSD",1757598832816,1e-08,114120.0,114110.0,0.92931478]
["bitfinex","BTCUSD",1757598833025,1e-08,114120.0,114110.0,5.81976957]
["bitfinex","BTCUSD",1757598833727,1e-08,114120.0,114110.0,5.81986957]
["bitfinex","BTCUSD",1757598834085,1e-08,114120.0,114110.0,5.82086957]
["bitfinex","BTCUSD",1757598834301,1e-08,114120.0,114110.0,5.87942209]
["bitfinex","BTCUSD",1757598834508,1e-08,114120.0,114110.0,5.92942209]
["bitfinex","BTCUSD",1757598834761,1e-08,114120.0,114110.0,5.87942209]
["bitfinex","BTCUSD",1757598834982,1e-08,114120.0,114110.0,6.27942209]
["bitfinex","BTCUSD",1757598835207,1e-08,114120.0,114110.0,6.30570331]
["bitfinex","BTCUSD",1757598837378,1e-08,114120.0,114110.0,6.37107525]
["bitfinex","BTCUSD",1757598841286,1e-08,114120.0,114110.0,6.21711525]
["bitfinex","BTCUSD",1757598841531,1e-08,114120.0,114110.0,6.37099525]
["bitfinex","BTCUSD",1757598842388,8.757e-05,114130.0,114120.0,0.20038069]
["bitfinex","BTCUSD",1757598842614,8.757e-05,114130.0,114120.0,5.65329131]
["bitfinex","BTCUSD",1757598842837,8.757e-05,114130.0,114120.0,5.65352131]
["bitfinex","BTCUSD",1757598843072,8.757e-05,114130.0,114120.0,6.05352131]
["bitfinex","BTCUSD",1757598843303,8.757e-05,114130.0,114120.0,1.02845473]
["bitfinex","BTCUSD",1757598843562,8.757e-05,114130.0,114120.0,0.91921763]
["bitfinex","BTCUSD",1757598843807,0.00108757,114130.0,114120.0,0.94549885]
["bitfinex","BTCUSD",1757598845163,0.00108757,114130.0,114120.0,1.02351526]
["bitfinex","BTCUSD",1757598845867,0.00108757,114130.0,114120.0,1.02333526]
["bitfinex","BTCUSD",1757598846124,0.00108757,114130.0,114120.0,1.02347526]
["bitfinex","BTCUSD",1757598846586,0.00108757,114130.0,114120.0,0.86967526]
["bitfinex","BTCUSD",1757598846798,0.00108757,114130.0,114120.0,1.02347526]
["bitfinex","BTCUSD",1757598849408,0.00108757,114130.0,114120.0,1.02347559]
["bitfinex","BTCUSD",1757598850061,0.00108757,114130.0,114120.0,0.86967559]
["bitfinex","BTCUSD",1757598850307,0.00108757,114130.0,114120.0,1.02347559]
["bitfinex","BTCUSD",1757598850492,0.00108757,114130.0,114120.0,1.02343559]
["bitfinex","BTCUSD",1757598852389,0.00108757,114130.0,114120.0,0.94541885]
["bitfinex","BTCUSD",1757598853225,0.00023838,114130.0,114120.0,0.94541885]
["bitfinex","BTCUSD",1757598854107,0.00023838,114130.0,114120.0,0.79165885]
["bitfinex","BTCUSD",1757598854359,0.00023838,114130.0,114120.0,0.94541885]
["bitfinex","BTCUSD",1757598854990,0.00023838,114130.0,114120.0,0.94527885]
["bitfinex","BTCUSD",1757598855201,0.00023838,114130.0,114120.0,1.02331722]
["bitfinex","BTCUSD",1757598855996,0.00023838,114130.0,114120.0,1.02345722]
["bitfinex","BTCUSD",1757598856197,0.00023838,114130.0,114120.0,1.02331722]
["bitfinex","BTCUSD",1757598858543,0.00023838,114130.0,114120.0,0.98838722]
["bitfinex","BTCUSD",1757598858822,0.00323838,114130.0,114120.0,0.98838722]
["bitfinex","BTCUSD",1757598859084,0.00522838,114130.0,114120.0,0.83443722]
["bitfinex","BTCUSD",1757598859326,0.00522838,114130.0,114120.0,1.301876]
["bitfinex","BTCUSD",1757598859581,0.00522838,114130.0,114120.0,0.94633311]
["bitfinex","BTCUSD",1757598859826,0.00522838,114130.0,114120.0,0.94656311]
["bitfinex","BTCUSD",1757598860458,0.00323838,114130.0,114120.0,0.94656311]
["bitfinex","BTCUSD",1757598861244,0.00023838,114130.0,114120.0,0.94656311]
["bitfinex","BTCUSD",1757598861664,0.00023838,114130.0,114120.0,0.91895763]
["bitfinex","BTCUSD",1757598862079,0.00222838,114130.0,114120.0,0.51895763]
["bitfinex","BTCUSD",1757598862321,0.00522838,114130.0,114120.0,0.48406763]
["bitfinex","BTCUSD",1757598862563,0.00023838,114130.0,114120.0,0.88406763]
["bitfinex","BTCUSD",1757598863050,0.00023838,114130.0,114120.0,0.73034763]
["bitfinex","BTCUSD",1757598863284,0.00023838,114130.0,114120.0,0.88402763]
["bitfinex","BTCUSD",1757598865080,0.00521838,114130.0,114120.0,0.88402763]
["bitfinex","BTCUSD",1757598865840,0.00521838,114130.0,114120.0,0.73011763]
["bitfinex","BTCUSD",1757598866054,0.00521838,114130.0,114120.0,0.9462903]
["bitfinex","BTCUSD",1757598866245,0.00521838,114130.0,114120.0,0.9465203]
["bitfinex","BTCUSD",1757598866450,0.00521838,114130.0,114120.0,0.7926103]
["bitfinex","BTCUSD",1757598866884,0.00521838,114130.0,114120.0,0.9464803]
["bitfinex","BTCUSD",1757598867245,0.00023838,114130.0,114120.0,0.9804303]
["bitfinex","BTCUSD",1757598867450,0.00023838,114130.0,114120.0,1.02225936]
["bitfinex","BTCUSD",1757598867672,0.00023838,114130.0,114120.0,0.86847936]
["bitfinex","BTCUSD",1757598867875,0.00023838,114130.0,114120.0,0.91779763]
["bitfinex","BTCUSD",1757598868754,0.00521838,114130.0,114120.0,0.88398763]
["bitfinex","BTCUSD",1757598868888,0.00521838,114130.0,114120.0,0.88375763]
["bitfinex","BTCUSD",1757598870228,0.00521838,114130.0,114120.0,0.73011763]
["bitfinex","BTCUSD",1757598870445,0.00521838,114130.0,114120.0,0.88375763]
["bitfinex","BTCUSD",1757598870998,0.00521838,114130.0,114120.0,0.88398763]
["bitfinex","BTCUSD",1757598871744,0.00521838,114130.0,114120.0,0.88375763]
["bitfinex","BTCUSD",1757598872178,0.00521838,114130.0,114120.0,0.88398763]
["bitfinex","BTCUSD",1757598872991,0.00521838,114130.0,114120.0,0.88375763]
["bitfinex","BTCUSD",1757598873613,0.00521838,114130.0,114120.0,0.94622298]
["bitfinex","BTCUSD",1757598874044,0.00521838,114130.0,114120.0,0.79258298]
["bitfinex","BTCUSD",1757598874261,0.00521838,114130.0,114120.0,0.94618298]
["bitfinex","BTCUSD",1757598874664,0.00521838,114130.0,114120.0,0.79258298]
["bitfinex","BTCUSD",1757598874877,0.00521838,114130.0,114120.0,0.94641298]
["bitfinex","BTCUSD",1757598875807,0.00319838,114130.0,114120.0,0.94641298]
["bitfinex","BTCUSD",1757598876532,0.00521838,114130.0,114120.0,0.94637298]
["bitfinex","BTCUSD",1757598876761,0.00521838,114130.0,114120.0,0.94614298]
["bitfinex","BTCUSD",1757598876974,0.18045714,114130.0,114120.0,0.79258298]
["bitfinex","BTCUSD",1757598877184,0.18045714,114130.0,114120.0,0.94614298]
["bitfinex","BTCUSD",1757598877393,0.00521838,114130.0,114120.0,0.94614298]
["bitfinex","BTCUSD",1757598878062,0.18045714,114130.0,114120.0,0.79258298]
["bitfinex","BTCUSD",1757598878280,0.18045714,114130.0,114120.0,0.94614298]
["bitfinex","BTCUSD",1757598878620,0.18045714,114130.0,114120.0,0.72534298]
["bitfinex","BTCUSD",1757598878830,0.18045714,114130.0,114120.0,0.81643763]
["bitfinex","BTCUSD",1757598880575,0.00521838,114130.0,114120.0,0.81643763]
["bitfinex","BTCUSD",1757598880801,0.18319524,114130.0,114120.0,0.81643763]
["bitfinex","BTCUSD",1757598880988,0.18045714,114130.0,114120.0,0.81643763]
["bitfinex","BTCUSD",1757598882037,0.18045714,114130.0,114120.0,0.64118352]
["bitfinex","BTCUSD",1757598882163,0.21572714,114130.0,114120.0,0.81643763]
["bitfinex","BTCUSD",1757598883191,0.21572714,114130.0,114120.0,0.48762352]
["bitfinex","BTCUSD",1757598883404,0.21572714,114130.0,114120.0,0.64114352]
["bitfinex","BTCUSD",1757598884010,0.21572714,114130.0,114120.0,0.48762352]
["bitfinex","BTCUSD",1757598884213,0.21572714,114130.0,114120.0,0.64114352]
["bitfinex","BTCUSD",1757598885286,0.21572714,114130.0,114120.0,0.55362]
["bitfinex","BTCUSD",1757598885903,0.21572714,114130.0,114120.0,0.4001]
["bitfinex","BTCUSD",1757598886451,0.21572714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598889097,0.36920714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598891118,0.21572714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598891966,0.36916714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598892175,0.21572714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598892385,0.36916714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598893012,0.21572714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598893225,0.36916714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598899807,0.36908714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598901101,0.56245605,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598901319,0.36908714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598901529,0.56245605,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598901724,0.36908714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598904940,0.19380838,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598905164,0.15853838,114130.0,114120.0,0.26287763]
["bitfinex","BTCUSD",1757598905388,0.00521838,114130.0,114120.0,0.41642763]
["bitfinex","BTCUSD",1757598905624,0.00023838,114130.0,114120.0,0.41642763]
["bitfinex","BTCUSD",1757598905878,0.00023838,114130.0,114120.0,0.47889298]
["bitfinex","BTCUSD",1757598906084,0.00023838,114130.0,114120.0,0.58049298]
["bitfinex","BTCUSD",1757598906529,0.00023838,114130.0,114120.0,0.51816763]
["bitfinex","BTCUSD",1757598906748,0.00023838,114130.0,114120.0,0.54445292]
["bitfinex","BTCUSD",1757598906962,0.00023838,114130.0,114120.0,1.02249129]
["bitfinex","BTCUSD",1757598907172,0.00023838,114130.0,114120.0,0.94445292]
["bitfinex","BTCUSD",1757598908338,0.00023838,114130.0,114120.0,0.94441292]
["bitfinex","BTCUSD",1757598908547,0.00023838,114130.0,114120.0,0.79113292]
["bitfinex","BTCUSD",1757598908754,0.00023838,114130.0,114120.0,0.94427292]
["bitfinex","BTCUSD",1757598910290,0.00023838,114130.0,114120.0,0.85340092]
["bitfinex","BTCUSD",1757598910510,0.00023838,114130.0,114120.0,1.00664092]
["bitfinex","BTCUSD",1757598912579,0.00023838,114130.0,114120.0,1.00678092]
["bitfinex","BTCUSD",1757598913980,0.00023838,114130.0,114120.0,0.85340092]
["bitfinex","BTCUSD",1757598914185,0.00023838,114130.0,114120.0,1.00660092]
["bitfinex","BTCUSD",1757598915050,0.00023838,114130.0,114120.0,0.85340092]
["bitfinex","BTCUSD",1757598915274,0.00023838,114130.0,114120.0,1.00660092]
["bitfinex","BTCUSD",1757598915496,0.00544838,114130.0,114120.0,0.75157092]
["bitfinex","BTCUSD",1757598915715,0.18342524,114130.0,114120.0,0.84236292]
["bitfinex","BTCUSD",1757598915934,0.18068714,114130.0,114120.0,0.26710881]
["bitfinex","BTCUSD",1757598916156,0.18068714,114130.0,114120.0,0.11390881]
["bitfinex","BTCUSD",1757598916372,0.18068714,114130.0,114120.0,0.26287763]
["bitfinex","BTCUSD",1757598916580,0.00544838,114130.0,114120.0,0.26287763]
["bitfinex","BTCUSD",1757598917250,0.18068714,114130.0,114120.0,0.26287763]
["bitfinex","BTCUSD",1757598918102,0.18068714,114130.0,114120.0,0.08762352]
["bitfinex","BTCUSD",1757598918354,0.18068714,114130.0,114120.0,0.41603763]
["bitfinex","BTCUSD",1757598918828,0.18068714,114130.0,114120.0,0.08762352]
["bitfinex","BTCUSD",1757598919037,0.21623714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598920023,0.21623714,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598920905,0.21623714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598921116,0.21623714,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598921843,0.21623714,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598922064,0.62810154,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598922273,0.36863838,114110.0,114100.0,0.02639108]
["bitfinex","BTCUSD",1757598922484,0.32838947,114110.0,114100.0,0.1139146]
["bitfinex","BTCUSD",1757598922693,0.36914947,114110.0,114100.0,0.48762352]
["bitfinex","BTCUSD",1757598924183,0.36914947,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598924184,0.56451838,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598924400,0.56651838,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598926541,0.41339838,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598926749,0.56647838,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598928039,0.56643838,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598928888,0.59156496,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598929105,1.14694857,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598929321,1.13292083,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598929526,0.80482613,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598929956,0.73937064,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598930389,0.58633064,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598930598,0.73937064,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598930805,0.93273955,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598931251,1.01057446,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757598931457,0.17532948,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757598931677,0.36767948,114080.0,114070.0,0.48757033]
["bitfinex","BTCUSD",1757598932754,0.36767948,114080.0,114070.0,0.48767033]
["bitfinex","BTCUSD",1757598932954,0.36867948,114080.0,114070.0,0.48767033]
["bitfinex","BTCUSD",1757598934098,0.04031,114080.0,114070.0,0.67194605]
["bitfinex","BTCUSD",1757598934346,0.15917,114080.0,114070.0,0.67194605]
["bitfinex","BTCUSD",1757598934570,0.00617,114080.0,114070.0,0.27194605]
["bitfinex","BTCUSD",1757598934796,0.001,114080.0,114070.0,0.27249605]
["bitfinex","BTCUSD",1757598935069,0.00617,114080.0,114070.0,0.27194605]
["bitfinex","BTCUSD",1757598935323,0.00617,114080.0,114070.0,0.67194605]
["bitfinex","BTCUSD",1757598935789,0.18148556,114080.0,114070.0,0.66300126]
["bitfinex","BTCUSD",1757598936018,0.18148556,114080.0,114070.0,0.81600126]
["bitfinex","BTCUSD",1757598937164,0.00617,114080.0,114070.0,0.81600126]
["bitfinex","BTCUSD",1757598937333,0.0089093,114080.0,114070.0,0.81600126]
["bitfinex","BTCUSD",1757598938782,0.0089093,114080.0,114070.0,0.48767033]
["bitfinex","BTCUSD",1757598938783,0.18422486,114080.0,114070.0,0.48767033]
["bitfinex","BTCUSD",1757598939013,0.75536338,114080.0,114070.0,0.00014681]
["bitfinex","BTCUSD",1757598939467,0.56199447,114080.0,114070.0,0.00014681]
["bitfinex","BTCUSD",1757598940175,0.36862556,114080.0,114070.0,0.00014681]
["bitfinex","BTCUSD",1757598940418,0.18148556,114080.0,114070.0,0.00014681]
["bitfinex","BTCUSD",1757598940655,0.33444556,114080.0,114070.0,0.00014681]
["bitfinex","BTCUSD",1757598940888,0.00617,114080.0,114070.0,0.26300126]
["bitfinex","BTCUSD",1757598941093,0.00617,114080.0,114070.0,0.41596126]
["bitfinex","BTCUSD",1757598941345,0.001,114080.0,114070.0,0.41651126]
["bitfinex","BTCUSD",1757598941567,0.001,114080.0,114070.0,0.45076126]
["bitfinex","BTCUSD",1757598942232,0.001,114080.0,114070.0,0.41651126]
["bitfinex","BTCUSD",1757598942921,0.001,114080.0,114070.0,0.81651126]
["bitfinex","BTCUSD",1757598943375,0.00316,114080.0,114070.0,0.66300126]
["bitfinex","BTCUSD",1757598943597,0.00617,114080.0,114070.0,0.81592126]
["bitfinex","BTCUSD",1757598944514,0.00617,114080.0,114070.0,0.66300126]
["bitfinex","BTCUSD",1757598944779,0.18422486,114080.0,114070.0,0.64059033]
["bitfinex","BTCUSD",1757598944965,0.00617,114080.0,114070.0,0.26355126]
["bitfinex","BTCUSD",1757598945240,0.00617,114080.0,114070.0,0.41647126]
["bitfinex","BTCUSD",1757598945497,0.001,114080.0,114070.0,0.81647126]
["bitfinex","BTCUSD",1757598945697,0.001,114080.0,114070.0,0.91800126]
["bitfinex","BTCUSD",1757598945963,0.001,114080.0,114070.0,1.25834126]
["bitfinex","BTCUSD",1757598946194,0.001,114080.0,114070.0,1.10542126]
["bitfinex","BTCUSD",1757598946435,0.001,114080.0,114070.0,1.25834126]
["bitfinex","BTCUSD",1757598946662,0.17827947,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757598946913,0.17526947,114110.0,114100.0,0.26280835]
["bitfinex","BTCUSD",1757598947143,0.17529454,114100.0,114080.0,0.1840566]
["bitfinex","BTCUSD",1757598947361,0.17529454,114100.0,114090.0,0.08752352]
["bitfinex","BTCUSD",1757598947604,0.17745454,114100.0,114090.0,0.08752352]
["bitfinex","BTCUSD",1757598948097,0.18046454,114100.0,114090.0,0.08752352]
["bitfinex","BTCUSD",1757598948328,0.00517,114100.0,114090.0,0.26337372]
["bitfinex","BTCUSD",1757598948789,0.00790882,114100.0,114090.0,0.26337372]
["bitfinex","BTCUSD",1757598948984,0.17827947,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757598949251,0.00517,114110.0,114100.0,0.26280835]
["bitfinex","BTCUSD",1757598949745,0.18043947,114110.0,114100.0,0.41568835]
["bitfinex","BTCUSD",1757598950477,0.00517,114110.0,114100.0,0.41568835]
["bitfinex","BTCUSD",1757598950734,0.00301,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1757598950978,0.00517,114120.0,114110.0,0.26444325]
["bitfinex","BTCUSD",1757598951189,0.00301,114120.0,114110.0,0.26334299]
["bitfinex","BTCUSD",1757598951463,0.00517,114120.0,114110.0,0.26334299]
["bitfinex","BTCUSD",1757598951703,0.00517,114120.0,114110.0,0.66334299]
["bitfinex","BTCUSD",1757598952428,0.00301,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757598952665,0.31116462,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757598952894,0.18040876,114130.0,114120.0,0.26277763]
["bitfinex","BTCUSD",1757598953141,0.18040876,114130.0,114120.0,0.41561763]
["bitfinex","BTCUSD",1757598953371,0.00517,114130.0,114120.0,0.41571763]
["bitfinex","BTCUSD",1757598953871,0.18040876,114130.0,114120.0,0.41571763]
["bitfinex","BTCUSD",1757598954074,0.00517,114130.0,114120.0,0.41571763]
["bitfinex","BTCUSD",1757598954399,0.00617,114130.0,114120.0,0.41567763]
["bitfinex","BTCUSD",1757598955020,0.00617,114130.0,114120.0,0.81567763]
["bitfinex","BTCUSD",1757598955449,0.00717,114130.0,114120.0,0.81567763]
["bitfinex","BTCUSD",1757598955856,0.18240876,114130.0,114120.0,0.81567763]
["bitfinex","BTCUSD",1757598956055,0.00717,114130.0,114120.0,0.81567763]
["bitfinex","BTCUSD",1757598956891,0.18514686,114130.0,114120.0,0.48762352]
["bitfinex","BTCUSD",1757598957090,0.18240876,114130.0,114120.0,0.81563763]
["bitfinex","BTCUSD",1757598957729,0.18240876,114130.0,114120.0,0.64038352]
["bitfinex","BTCUSD",1757598957925,0.18240876,114130.0,114120.0,0.81563763]
["bitfinex","BTCUSD",1757598959031,0.18240876,114130.0,114120.0,0.64038352]
["bitfinex","BTCUSD",1757598959270,0.18240876,114130.0,114120.0,0.81563763]
["bitfinex","BTCUSD",1757598960315,0.18240876,114130.0,114120.0,0.48762352]
["bitfinex","BTCUSD",1757598960562,0.18240876,114130.0,114120.0,0.81563763]
["bitfinex","BTCUSD",1757598961265,0.18240876,114130.0,114120.0,0.48762352]
["bitfinex","BTCUSD",1757598961492,0.18240876,114130.0,114120.0,0.64034352]
["bitfinex","BTCUSD",1757598961962,0.18240876,114130.0,114120.0,0.81559763]
["bitfinex","BTCUSD",1757598962422,0.18240876,114130.0,114120.0,0.64034352]
["bitfinex","BTCUSD",1757598963124,0.18240876,114130.0,114120.0,0.81559763]
["bitfinex","BTCUSD",1757598963382,0.18240876,114130.0,114120.0,0.48762352]
["bitfinex","BTCUSD",1757598963597,0.18240876,114130.0,114120.0,0.81555763]
["bitfinex","BTCUSD",1757598963830,0.18240876,114130.0,114120.0,0.66287763]
["bitfinex","BTCUSD",1757598964058,0.18240876,114130.0,114120.0,0.81555763]
["bitfinex","BTCUSD",1757598964256,0.18240876,114130.0,114120.0,0.81610763]
["bitfinex","BTCUSD",1757598964257,0.00717,114130.0,114120.0,0.81610763]
["bitfinex","BTCUSD",1757598964550,0.0077481,114130.0,114120.0,0.81610763]
["bitfinex","BTCUSD",1757598964788,0.002,114130.0,114120.0,0.84831763]
["bitfinex","BTCUSD",1757598966026,0.0069,114130.0,114120.0,0.81610763]
["bitfinex","BTCUSD",1757598966269,0.0069,114130.0,114120.0,0.81555763]
["bitfinex","BTCUSD",1757598967322,0.18487686,114130.0,114120.0,0.81551763]
["bitfinex","BTCUSD",1757598967550,0.18213876,114130.0,114120.0,0.81551763]
["bitfinex","BTCUSD",1757598967893,0.0069,114130.0,114120.0,0.81551763]
["bitfinex","BTCUSD",1757598968127,0.0096381,114130.0,114120.0,0.81551763]
["bitfinex","BTCUSD",1757598970498,0.0069,114130.0,114120.0,0.81551763]
["bitfinex","BTCUSD",1757598971205,0.0069,114130.0,114120.0,0.66287763]
["bitfinex","BTCUSD",1757598971419,0.0069,114130.0,114120.0,0.81547763]
["bitfinex","BTCUSD",1757598972086,0.0096381,114130.0,114120.0,0.81547763]
["bitfinex","BTCUSD",1757598972292,0.18487686,114130.0,114120.0,0.81547763]
["bitfinex","BTCUSD",1757598972513,0.18213876,114130.0,114120.0,0.81543763]
["bitfinex","BTCUSD",1757598974740,0.0069,114130.0,114120.0,0.81543763]
["bitfinex","BTCUSD",1757598974945,0.0096381,114130.0,114120.0,0.81543763]
["bitfinex","BTCUSD",1757598975383,0.18487686,114130.0,114120.0,0.66287763]
["bitfinex","BTCUSD",1757598975603,0.18213876,114130.0,114120.0,0.48762352]
["bitfinex","BTCUSD",1757598975774,0.18213876,114130.0,114120.0,0.81543763]
["bitfinex","BTCUSD",1757598977950,0.21648876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598978342,0.21648876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598978772,0.0069,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598978985,0.0096381,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598979408,0.18487686,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598979648,0.18213876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598981152,0.0069,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598981379,0.0096381,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598981612,0.18487686,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598981845,0.0069,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598982014,0.18487686,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598982232,0.18213876,114130.0,114120.0,0.57535411]
["bitfinex","BTCUSD",1757598985152,0.18213876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598985730,0.18213876,114130.0,114120.0,0.57535411]
["bitfinex","BTCUSD",1757598988055,0.18213876,114130.0,114120.0,0.4001]
["bitfinex","BTCUSD",1757598988268,0.18213876,114130.0,114120.0,0.57535411]
["bitfinex","BTCUSD",1757598988579,0.18213876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598989133,0.18213876,114130.0,114120.0,0.57535411]
["bitfinex","BTCUSD",1757598991012,0.18213876,114130.0,114120.0,0.4001]
["bitfinex","BTCUSD",1757598991223,0.34508184,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598991464,0.68508184,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598991718,0.17527822,114110.0,114100.0,0.15236]
["bitfinex","BTCUSD",1757598991967,0.1780168,114110.0,114100.0,0.41516835]
["bitfinex","BTCUSD",1757598992248,0.18307805,114110.0,114100.0,0.41516835]
["bitfinex","BTCUSD",1757598992494,0.17528483,114100.0,114090.0,0.72766019]
["bitfinex","BTCUSD",1757598992747,0.00209,114100.0,114090.0,0.81518371]
["bitfinex","BTCUSD",1757598992984,0.00507,114100.0,114090.0,0.81518371]
["bitfinex","BTCUSD",1757598993456,0.18035483,114100.0,114090.0,0.81518371]
["bitfinex","BTCUSD",1757598993682,0.00507,114100.0,114090.0,0.81518371]
["bitfinex","BTCUSD",1757598993931,0.00780882,114100.0,114090.0,0.82491658]
["bitfinex","BTCUSD",1757598994634,0.00298,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757598994857,0.00298,114110.0,114100.0,0.26280835]
["bitfinex","BTCUSD",1757598995106,0.00507,114110.0,114100.0,0.26280835]
["bitfinex","BTCUSD",1757598996366,0.3081666,114140.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757598996604,0.18006686,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757598996855,0.18030876,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757598997073,0.00507,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757598997313,0.18304686,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757598997536,0.18030876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757598999395,0.18030876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598999618,0.33262876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757598999904,0.36767876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599000128,0.36867876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757599000783,0.36867876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599001034,0.36867876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757599001213,0.36867876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599003012,0.33458876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599003438,0.33458876,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757599003667,0.33458876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599004647,0.15935,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599004870,0.33732686,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599005076,0.33458876,114130.0,114120.0,0.17535411]
["bitfinex","BTCUSD",1757599007169,0.00707,114130.0,114120.0,0.26287763]
["bitfinex","BTCUSD",1757599007818,0.00707,114130.0,114120.0,0.41507763]
["bitfinex","BTCUSD",1757599008247,0.0098081,114130.0,114120.0,0.26287763]
["bitfinex","BTCUSD",1757599008465,0.18504686,114130.0,114120.0,0.41507763]
["bitfinex","BTCUSD",1757599008733,0.00707,114130.0,114120.0,0.41507763]
["bitfinex","BTCUSD",1757599008962,0.0098081,114130.0,114120.0,0.41507763]
["bitfinex","BTCUSD",1757599009173,0.0098081,114130.0,114120.0,0.81507763]
["bitfinex","BTCUSD",1757599010052,0.00707,114130.0,114120.0,0.81507763]
["bitfinex","BTCUSD",1757599010265,0.002,114130.0,114120.0,0.81578763]
["bitfinex","BTCUSD",1757599010922,0.00498,114130.0,114120.0,0.81578763]
["bitfinex","BTCUSD",1757599011143,0.00707,114130.0,114120.0,0.81507763]
["bitfinex","BTCUSD",1757599011573,0.0098081,114130.0,114120.0,0.81507763]
["bitfinex","BTCUSD",1757599014336,0.0098081,114130.0,114120.0,0.66287763]
["bitfinex","BTCUSD",1757599014582,0.0098081,114130.0,114120.0,0.81503763]
["bitfinex","BTCUSD",1757599014842,0.0098081,114130.0,114120.0,0.66287763]
["bitfinex","BTCUSD",1757599015243,0.0098081,114130.0,114120.0,0.81503763]
["bitfinex","BTCUSD",1757599015685,0.0098081,114130.0,114120.0,0.81499763]
["bitfinex","BTCUSD",1757599021161,0.0098081,114130.0,114120.0,0.66287763]
["bitfinex","BTCUSD",1757599021376,0.0098081,114130.0,114120.0,0.81495763]
["bitfinex","BTCUSD",1757599023202,0.0098081,114130.0,114120.0,0.66287763]
["bitfinex","BTCUSD",1757599023439,0.41025681,114130.0,114120.0,0.15214]
["bitfinex","BTCUSD",1757599023676,0.41025681,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757599023677,0.03896,114130.0,114120.0,0.0001]
["bitfinex","BTCUSD",1757599023898,0.03896,114130.0,114120.0,0.26523741]
["bitfinex","BTCUSD",1757599023899,0.002,114130.0,114120.0,0.26523741]
["bitfinex","BTCUSD",1757599024134,0.002,114130.0,114120.0,0.29443763]
["bitfinex","BTCUSD",1757599025036,0.001,114130.0,114120.0,0.29443763]
["bitfinex","BTCUSD",1757599025723,0.13579316,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757599025940,0.13784316,114140.0,114130.0,0.41480228]
["bitfinex","BTCUSD",1757599026593,0.13284316,114140.0,114130.0,0.44636228]
["bitfinex","BTCUSD",1757599026822,0.13284316,114140.0,114130.0,0.50877028]
["bitfinex","BTCUSD",1757599027042,0.13288997,114140.0,114130.0,0.50877028]
["bitfinex","BTCUSD",1757599027252,0.13388997,114140.0,114130.0,0.50877028]
["bitfinex","BTCUSD",1757599027469,0.13488997,114140.0,114130.0,1.31601028]
["bitfinex","BTCUSD",1757599027913,0.13388997,114140.0,114130.0,1.31601028]
["bitfinex","BTCUSD",1757599029516,0.13288997,114140.0,114130.0,1.31601028]
["bitfinex","BTCUSD",1757599030410,0.13288997,114140.0,114130.0,1.31645028]
["bitfinex","BTCUSD",1757599031870,0.13288997,114140.0,114130.0,1.25404228]
["bitfinex","BTCUSD",1757599032133,0.13842078,114150.0,114140.0,0.20034998]
["bitfinex","BTCUSD",1757599032350,0.1433984,114160.0,114150.0,0.51520805]
["bitfinex","BTCUSD",1757599032570,0.1434452,114160.0,114150.0,0.8167543]
["bitfinex","BTCUSD",1757599032788,0.1434452,114160.0,114150.0,0.8487543]
["bitfinex","BTCUSD",1757599033010,0.1434452,114160.0,114150.0,1.2487543]
["bitfinex","BTCUSD",1757599033236,0.1434452,114160.0,114150.0,6.2487543]
["bitfinex","BTCUSD",1757599033911,0.1434452,114160.0,114150.0,6.0997943]
["bitfinex","BTCUSD",1757599034127,0.1434452,114160.0,114150.0,6.27802882]
["bitfinex","BTCUSD",1757599034586,0.1434452,114160.0,114150.0,6.12606882]
["bitfinex","BTCUSD",1757599034792,0.1434452,114160.0,114150.0,6.27998882]
["bitfinex","BTCUSD",1757599035008,0.1434452,114160.0,114150.0,6.28008882]
["bitfinex","BTCUSD",1757599035224,0.1434452,114160.0,114150.0,6.21802609]
["bitfinex","BTCUSD",1757599035418,0.1434452,114160.0,114150.0,6.06610609]
["bitfinex","BTCUSD",1757599035669,0.1434452,114160.0,114150.0,1.21802609]
["bitfinex","BTCUSD",1757599036340,0.1434452,114160.0,114150.0,1.06610609]
["bitfinex","BTCUSD",1757599036555,0.1434452,114160.0,114150.0,1.21802609]
["bitfinex","BTCUSD",1757599036773,0.1434452,114160.0,114150.0,1.28280378]
["bitfinex","BTCUSD",1757599037264,0.1434452,114160.0,114150.0,1.28276378]
["bitfinex","BTCUSD",1757599039316,0.1434452,114160.0,114150.0,1.28272378]
["bitfinex","BTCUSD",1757599042388,0.1434452,114160.0,114150.0,1.30026378]
["bitfinex","BTCUSD",1757599042586,0.1434452,114160.0,114150.0,1.28272378]
["bitfinex","BTCUSD",1757599043045,0.1434452,114160.0,114150.0,1.13088378]
["bitfinex","BTCUSD",1757599043269,0.1434452,114160.0,114150.0,1.28272378]
["bitfinex","BTCUSD",1757599045179,0.1434452,114160.0,114150.0,1.13044378]
["bitfinex","BTCUSD",1757599045409,0.1434452,114160.0,114150.0,1.28268378]
["bitfinex","BTCUSD",1757599049533,0.1434452,114160.0,114150.0,1.28268378]
["bitfinex","BTCUSD",1757599050614,1e-08,114160.0,114150.0,1.35781036]
["bitfinex","BTCUSD",1757599050842,0.15923125,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1757599051062,0.16585803,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757599051333,0.16585803,114200.0,114190.0,0.2944502]
["bitfinex","BTCUSD",1757599051559,0.16632615,114200.0,114190.0,0.47314625]
["bitfinex","BTCUSD",1757599052639,0.16632615,114200.0,114190.0,0.47324625]
["bitfinex","BTCUSD",1757599053088,0.16632615,114200.0,114190.0,0.47424625]
["bitfinex","BTCUSD",1757599053937,0.16632615,114200.0,114190.0,0.32252625]
["bitfinex","BTCUSD",1757599054122,0.16632615,114200.0,114190.0,0.47424625]
["bitfinex","BTCUSD",1757599054352,0.16632615,114200.0,114190.0,0.53914568]
["bitfinex","BTCUSD",1757599054968,0.16632615,114200.0,114190.0,0.38742568]
["bitfinex","BTCUSD",1757599055180,0.16632615,114200.0,114190.0,0.53910568]
["bitfinex","BTCUSD",1757599055855,0.16632615,114200.0,114190.0,0.38742568]
["bitfinex","BTCUSD",1757599056310,0.16632615,114200.0,114190.0,0.53910568]
["bitfinex","BTCUSD",1757599058594,0.16632615,114200.0,114190.0,5.53910568]
["bitfinex","BTCUSD",1757599058814,1e-08,114200.0,114190.0,5.56369774]
["bitfinex","BTCUSD",1757599059254,1e-08,114200.0,114190.0,5.58882432]
["bitfinex","BTCUSD",1757599059475,1e-08,114200.0,114190.0,5.56423226]
["bitfinex","BTCUSD",1757599059915,1e-08,114200.0,114190.0,5.61423226]
["bitfinex","BTCUSD",1757599060133,1e-08,114200.0,114190.0,5.7004889]
["bitfinex","BTCUSD",1757599060571,1e-08,114200.0,114190.0,5.68882432]
["bitfinex","BTCUSD",1757599061259,0.25643187,114240.0,114190.0,5.68882432]
["bitfinex","BTCUSD",1757599061260,0.1884213,114250.0,114240.0,0.22507002]
["bitfinex","BTCUSD",1757599061516,0.07926692,114250.0,114240.0,5.7110866]
["bitfinex","BTCUSD",1757599061744,0.00736542,114260.0,114250.0,0.2250547]
["bitfinex","BTCUSD",1757599061965,0.20145218,114270.0,114260.0,0.25016596]
["bitfinex","BTCUSD",1757599062189,0.20145218,114270.0,114260.0,0.86066948]
["bitfinex","BTCUSD",1757599062408,0.20149895,114270.0,114260.0,1.1855429]
["bitfinex","BTCUSD",1757599062866,0.20149895,114270.0,114260.0,1.26066948]
["bitfinex","BTCUSD",1757599063358,0.0525986,114300.0,114290.0,0.59012001]
["bitfinex","BTCUSD",1757599063588,0.02635215,114300.0,114290.0,5.65610001]
["bitfinex","BTCUSD",1757599063817,0.02639892,114300.0,114290.0,6.03502001]
["bitfinex","BTCUSD",1757599064094,0.22784026,114320.0,114310.0,0.5900894]
["bitfinex","BTCUSD",1757599064346,0.22784026,114320.0,114310.0,5.83705292]
["bitfinex","BTCUSD",1757599064347,0.228308,114320.0,114310.0,5.83705292]
["bitfinex","BTCUSD",1757599064805,0.228408,114320.0,114310.0,5.83705292]
["bitfinex","BTCUSD",1757599065776,1e-08,114340.0,114330.0,0.36512658]
["bitfinex","BTCUSD",1757599066045,0.24407311,114350.0,114340.0,0.22491691]
["bitfinex","BTCUSD",1757599066046,0.21784338,114350.0,114340.0,0.22491691]
["bitfinex","BTCUSD",1757599066268,0.24899073,114360.0,114350.0,0.25002819]
["bitfinex","BTCUSD",1757599066495,0.02336708,114360.0,114350.0,5.40334819]
["bitfinex","BTCUSD",1757599066711,1e-08,114360.0,114350.0,5.74334819]
["bitfinex","BTCUSD",1757599066902,1e-08,114360.0,114350.0,5.59002819]
["bitfinex","BTCUSD",1757599067160,0.00010001,114360.0,114350.0,5.74358819]
["bitfinex","BTCUSD",1757599067375,1e-08,114360.0,114350.0,5.74358819]
["bitfinex","BTCUSD",1757599067805,1e-08,114370.0,114360.0,0.22488632]
["bitfinex","BTCUSD",1757599068024,1e-08,114370.0,114360.0,5.63204632]
["bitfinex","BTCUSD",1757599068692,0.00010001,114370.0,114360.0,5.72195619]
["bitfinex","BTCUSD",1757599069166,0.25950596,114380.0,114370.0,0.58999761]
["bitfinex","BTCUSD",1757599069167,1e-08,114380.0,114370.0,0.58999761]
["bitfinex","BTCUSD",1757599069386,1e-08,114380.0,114370.0,5.83272113]
["bitfinex","BTCUSD",1757599069601,1e-08,114390.0,114380.0,0.24998232]
["bitfinex","BTCUSD",1757599070034,1e-08,114390.0,114380.0,0.33750584]
["bitfinex","BTCUSD",1757599070247,1e-08,114390.0,114380.0,0.49278584]
["bitfinex","BTCUSD",1757599070501,1e-08,114390.0,114380.0,0.73750584]
["bitfinex","BTCUSD",1757599070719,1e-08,114390.0,114380.0,0.82061926]
["bitfinex","BTCUSD",1757599070901,0.00010001,114390.0,114380.0,0.82061926]
["bitfinex","BTCUSD",1757599071143,0.00410001,114390.0,114380.0,0.82061926]
["bitfinex","BTCUSD",1757599071585,0.00410001,114390.0,114380.0,0.90195926]
["bitfinex","BTCUSD",1757599071814,0.00410001,114390.0,114380.0,1.26708584]
["bitfinex","BTCUSD",1757599072277,0.00410001,114390.0,114380.0,6.26708584]
["bitfinex","BTCUSD",1757599072705,0.00710001,114390.0,114380.0,6.26708584]
["bitfinex","BTCUSD",1757599072920,0.00310001,114390.0,114380.0,6.26708584]
["bitfinex","BTCUSD",1757599073139,0.00610001,114390.0,114380.0,6.26708584]
["bitfinex","BTCUSD",1757599073375,0.00310001,114390.0,114380.0,6.26708584]
["bitfinex","BTCUSD",1757599073586,0.00010001,114390.0,114380.0,6.26708584]
["bitfinex","BTCUSD",1757599073802,0.00510001,114390.0,114380.0,6.26708584]
["bitfinex","BTCUSD",1757599074685,0.00510001,114390.0,114380.0,6.26744584]
["bitfinex","BTCUSD",1757599077114,0.00510001,114390.0,114380.0,6.26820584]
["bitfinex","BTCUSD",1757599077949,0.00510001,114390.0,114380.0,6.27695486]
["bitfinex","BTCUSD",1757599079016,1e-08,114390.0,114380.0,6.27695486]
["bitfinex","BTCUSD",1757599081407,0.27081523,114410.0,114400.0,0.58995175]
["bitfinex","BTCUSD",1757599081624,0.10151643,114410.0,114400.0,5.94381527]
["bitfinex","BTCUSD",1757599082092,0.10151643,114410.0,114400.0,6.34381527]
["bitfinex","BTCUSD",1757599082314,0.10151643,114410.0,114400.0,6.37241585]
["bitfinex","BTCUSD",1757599083634,0.10151643,114410.0,114400.0,6.34481527]
["bitfinex","BTCUSD",1757599083847,0.10151643,114410.0,114400.0,6.43992606]
["bitfinex","BTCUSD",1757599084047,0.10151643,114410.0,114400.0,6.44192606]
["bitfinex","BTCUSD",1757599084716,0.10151643,114410.0,114400.0,6.41332548]
["bitfinex","BTCUSD",1757599085154,0.10151643,114410.0,114400.0,6.2369789]
["bitfinex","BTCUSD",1757599085374,0.10151643,114410.0,114400.0,0.8074389]
["bitfinex","BTCUSD",1757599085597,0.10151643,114410.0,114400.0,0.9596589]
["bitfinex","BTCUSD",1757599086081,0.10151643,114410.0,114400.0,1.2986589]
["bitfinex","BTCUSD",1757599086526,0.10351643,114410.0,114400.0,1.2986589]
["bitfinex","BTCUSD",1757599086745,0.10351643,114410.0,114400.0,1.2966589]
["bitfinex","BTCUSD",1757599086966,0.10151643,114410.0,114400.0,1.1359389]
["bitfinex","BTCUSD",1757599087183,0.10151643,114410.0,114400.0,1.32190548]
["bitfinex","BTCUSD",1757599087184,0.10351643,114410.0,114400.0,1.32190548]
["bitfinex","BTCUSD",1757599087412,0.10151643,114410.0,114400.0,1.41144548]
["bitfinex","BTCUSD",1757599087631,0.10151643,114410.0,114400.0,1.44004606]
["bitfinex","BTCUSD",1757599087845,0.10351643,114410.0,114400.0,1.44004606]
["bitfinex","BTCUSD",1757599088058,0.10351643,114410.0,114400.0,1.41132548]
["bitfinex","BTCUSD",1757599088490,0.10151643,114410.0,114400.0,1.41132548]
["bitfinex","BTCUSD",1757599088696,0.10151643,114410.0,114400.0,1.37178548]
["bitfinex","BTCUSD",1757599088904,0.10151643,114410.0,114400.0,1.40038606]
["bitfinex","BTCUSD",1757599089113,0.10351643,114410.0,114400.0,1.37178548]
["bitfinex","BTCUSD",1757599089328,0.10351643,114410.0,114400.0,0.97178548]
["bitfinex","BTCUSD",1757599089764,0.10151643,114410.0,114400.0,1.37178548]
["bitfinex","BTCUSD",1757599089975,0.10451643,114410.0,114400.0,1.37178548]
["bitfinex","BTCUSD",1757599090191,0.10451643,114410.0,114400.0,1.32178548]
["bitfinex","BTCUSD",1757599090411,0.10351643,114410.0,114400.0,1.2966589]
["bitfinex","BTCUSD",1757599090878,0.10551643,114410.0,114400.0,1.1359389]
["bitfinex","BTCUSD",1757599091119,0.10551643,114410.0,114400.0,1.2963389]
["bitfinex","BTCUSD",1757599091384,0.10551643,114410.0,114400.0,1.2964389]
["bitfinex","BTCUSD",1757599091815,0.10551643,114410.0,114400.0,1.22992869]
["bitfinex","BTCUSD",1757599094429,0.10551643,114410.0,114400.0,1.29459527]
["bitfinex","BTCUSD",1757599095350,0.10551643,114410.0,114400.0,1.40640997]
["bitfinex","BTCUSD",1757599095568,0.10551643,114410.0,114400.0,6.40640997]
["bitfinex","BTCUSD",1757599096019,0.10351643,114410.0,114400.0,6.40640997]
["bitfinex","BTCUSD",1757599096523,0.28714321,114420.0,114410.0,0.22480989]
["bitfinex","BTCUSD",1757599096737,0.28714321,114420.0,114410.0,0.74695999]
["bitfinex","BTCUSD",1757599096957,0.28714321,114420.0,114410.0,1.08695999]
["bitfinex","BTCUSD",1757599097426,0.29124166,114430.0,114420.0,0.24992119]
["bitfinex","BTCUSD",1757599097661,0.03624081,114440.0,114430.0,0.29990592]
["bitfinex","BTCUSD",1757599097883,0.16159778,114460.0,114450.0,0.58987537]
["bitfinex","BTCUSD",1757599098093,0.28025915,114470.0,114460.0,1.11031745]
["bitfinex","BTCUSD",1757599098312,0.157674,114470.0,114460.0,6.24164093]
["bitfinex","BTCUSD",1757599098533,0.14712282,114490.0,114480.0,0.96809692]
["bitfinex","BTCUSD",1757599098775,0.43118488,114500.0,114490.0,0.58981432]
["bitfinex","BTCUSD",1757599098981,0.40501459,114500.0,114490.0,1.05689432]
["bitfinex","BTCUSD",1757599099201,0.37931219,114500.0,114490.0,6.45668585]
["bitfinex","BTCUSD",1757599099428,0.45821788,114510.0,114500.0,0.83979906]
["bitfinex","BTCUSD",1757599099429,0.25742635,114510.0,114500.0,0.83979906]
["bitfinex","BTCUSD",1757599099659,0.18183594,114510.0,114500.0,5.58979906]
["bitfinex","BTCUSD",1757599099878,0.18183594,114510.0,114500.0,5.79588712]
["bitfinex","BTCUSD",1757599100100,0.18183594,114510.0,114500.0,0.39]
["bitfinex","BTCUSD",1757599100317,0.18183594,114510.0,114500.0,0.50016]
["bitfinex","BTCUSD",1757599100544,0.18183594,114510.0,114500.0,0.67483248]
["bitfinex","BTCUSD",1757599100775,0.18183594,114510.0,114500.0,0.73340814]
["bitfinex","BTCUSD",1757599101023,0.18183594,114510.0,114500.0,5.75853472]
["bitfinex","BTCUSD",1757599101318,0.34616259,114530.0,114510.0,0.22465723]
["bitfinex","BTCUSD",1757599101527,0.34616259,114530.0,114510.0,0.26218075]
["bitfinex","BTCUSD",1757599101750,1e-08,114520.0,114510.0,5.84442075]
["bitfinex","BTCUSD",1757599101975,1e-08,114520.0,114510.0,5.87804733]
["bitfinex","BTCUSD",1757599102425,0.09011164,114530.0,114520.0,0.07512658]
["bitfinex","BTCUSD",1757599102646,0.30775441,114540.0,114530.0,0.91512658]
["bitfinex","BTCUSD",1757599102877,0.24985531,114540.0,114530.0,5.60828658]
["bitfinex","BTCUSD",1757599103102,0.24985531,114540.0,114530.0,6.00828658]
["bitfinex","BTCUSD",1757599103334,0.24985531,114540.0,114530.0,6.18307331]
["bitfinex","BTCUSD",1757599103608,1e-08,114540.0,114530.0,6.02171331]
["bitfinex","BTCUSD",1757599103829,1e-08,114540.0,114530.0,6.18303331]
["bitfinex","BTCUSD",1757599104269,1e-08,114540.0,114530.0,6.27155683]
["bitfinex","BTCUSD",1757599104495,1e-08,114540.0,114530.0,6.27455683]
["bitfinex","BTCUSD",1757599104722,0.15978068,114560.0,114550.0,0.56459624]
["bitfinex","BTCUSD",1757599104942,0.37572352,114590.0,114560.0,0.174581]
["bitfinex","BTCUSD",1757599104943,0.18872435,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1757599105174,0.18886498,114570.0,114560.0,0.60210452]
["bitfinex","BTCUSD",1757599105396,0.18886498,114570.0,114560.0,0.64892352]
["bitfinex","BTCUSD",1757599105612,0.18886498,114570.0,114560.0,0.85546452]
["bitfinex","BTCUSD",1757599105833,0.18886498,114570.0,114560.0,0.64892352]
["bitfinex","BTCUSD",1757599106051,0.18886498,114570.0,114560.0,0.64888352]
["bitfinex","BTCUSD",1757599106701,0.18886498,114570.0,114560.0,1.19542452]
["bitfinex","BTCUSD",1757599107123,0.18886498,114570.0,114560.0,1.16346452]
["bitfinex","BTCUSD",1757599107383,0.18886498,114570.0,114560.0,6.26137725]
["bitfinex","BTCUSD",1757599107607,0.19086498,114570.0,114560.0,1.26137725]
["bitfinex","BTCUSD",1757599107822,0.19086498,114570.0,114560.0,6.26137725]
["bitfinex","BTCUSD",1757599108262,0.19086498,114570.0,114560.0,6.10001725]
["bitfinex","BTCUSD",1757599108472,0.19086498,114570.0,114560.0,0.82350452]
["bitfinex","BTCUSD",1757599108712,0.19086498,114570.0,114560.0,0.64888352]
["bitfinex","BTCUSD",1757599108942,0.19086498,114570.0,114560.0,0.42346452]
["bitfinex","BTCUSD",1757599109376,0.19086498,114570.0,114560.0,0.26210452]
["bitfinex","BTCUSD",1757599109585,0.19086498,114570.0,114560.0,0.76354452]
["bitfinex","BTCUSD",1757599109799,0.19086498,114570.0,114560.0,5.79550452]
["bitfinex","BTCUSD",1757599110021,0.19086498,114570.0,114560.0,6.19550452]
["bitfinex","BTCUSD",1757599111129,1e-08,114570.0,114560.0,6.2206311]
["bitfinex","BTCUSD",1757599111359,0.37572352,114590.0,114580.0,0.58967711]
["bitfinex","BTCUSD",1757599111360,0.05547211,114590.0,114580.0,0.58967711]
["bitfinex","BTCUSD",1757599111581,0.8542917,114600.0,114590.0,0.58966187]
["bitfinex","BTCUSD",1757599111800,0.8542917,114600.0,114590.0,5.70914539]
["bitfinex","BTCUSD",1757599112016,0.8542917,114600.0,114590.0,0.76377881]
["bitfinex","BTCUSD",1757599112239,0.8542917,114600.0,114590.0,0.81377881]
["bitfinex","BTCUSD",1757599112483,0.8542917,114600.0,114590.0,5.87086539]
["bitfinex","BTCUSD",1757599112913,0.8542917,114600.0,114590.0,5.84617732]
["bitfinex","BTCUSD",1757599113135,0.8542917,114600.0,114590.0,6.22086539]
["bitfinex","BTCUSD",1757599113352,0.34466017,114600.0,114590.0,6.27086539]
["bitfinex","BTCUSD",1757599113568,0.14157742,114600.0,114590.0,6.12086539]
["bitfinex","BTCUSD",1757599113820,0.37349561,114610.0,114600.0,0.76791398]
["bitfinex","BTCUSD",1757599114052,0.34747804,114610.0,114600.0,6.45100943]
["bitfinex","BTCUSD",1757599114271,0.34747804,114610.0,114600.0,6.44250943]
["bitfinex","BTCUSD",1757599114495,0.40144637,114620.0,114610.0,0.56450484]
["bitfinex","BTCUSD",1757599114710,0.05384559,114620.0,114610.0,6.08078836]
["bitfinex","BTCUSD",1757599114934,0.05384559,114620.0,114610.0,6.10610029]
["bitfinex","BTCUSD",1757599115381,0.05384559,114620.0,114610.0,6.10415343]
["bitfinex","BTCUSD",1757599115601,0.05384559,114620.0,114610.0,5.9709232]
["bitfinex","BTCUSD",1757599116040,0.05384559,114620.0,114610.0,0.32902836]
["bitfinex","BTCUSD",1757599116267,0.05384559,114620.0,114610.0,0.49074836]
["bitfinex","BTCUSD",1757599116488,0.05384559,114620.0,114610.0,0.31624352]
["bitfinex","BTCUSD",1757599116706,0.05384559,114620.0,114610.0,0.24916352]
["bitfinex","BTCUSD",1757599116929,0.05384559,114620.0,114610.0,0.42366836]
["bitfinex","BTCUSD",1757599117583,0.02768747,114620.0,114610.0,5.90930748]
["bitfinex","BTCUSD",1757599117813,0.02768747,114620.0,114610.0,5.9248717]
["bitfinex","BTCUSD",1757599118254,0.02868747,114620.0,114610.0,5.85435916]
["bitfinex","BTCUSD",1757599119123,0.02868747,114620.0,114610.0,5.66759258]
["bitfinex","BTCUSD",1757599119342,0.02868747,114620.0,114610.0,5.76362836]
["bitfinex","BTCUSD",1757599120202,0.02868747,114620.0,114610.0,0.76362836]
["bitfinex","BTCUSD",1757599121072,0.02868747,114620.0,114610.0,1.16362836]
["bitfinex","BTCUSD",1757599122399,0.02868747,114620.0,114610.0,6.18875494]
["bitfinex","BTCUSD",1757599122648,0.02868747,114620.0,114610.0,6.00202836]
["bitfinex","BTCUSD",1757599122859,0.02868747,114620.0,114610.0,1.16366836]
["bitfinex","BTCUSD",1757599124623,0.02868747,114620.0,114610.0,0.98912352]
["bitfinex","BTCUSD",1757599124834,0.02868747,114620.0,114610.0,1.16362836]
["bitfinex","BTCUSD",1757599125267,0.02868747,114620.0,114610.0,0.98912352]
["bitfinex","BTCUSD",1757599125518,0.02868747,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599125768,0.28075348,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599125989,0.52054231,114620.0,114590.0,0.1616]
["bitfinex","BTCUSD",1757599126207,0.46857075,114610.0,114600.0,0.08752352]
["bitfinex","BTCUSD",1757599126449,0.65395083,114610.0,114580.0,0.4]
["bitfinex","BTCUSD",1757599126692,0.30921762,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599126918,0.0727,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599127131,0.19292747,114620.0,114590.0,0.26368613]
["bitfinex","BTCUSD",1757599127355,0.16192,114610.0,114590.0,0.26205881]
["bitfinex","BTCUSD",1757599127578,0.10038747,114620.0,114600.0,0.16354701]
["bitfinex","BTCUSD",1757599127817,0.09987387,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599128050,0.02768747,114620.0,114610.0,0.26365473]
["bitfinex","BTCUSD",1757599128274,0.02768747,114620.0,114610.0,0.26202836]
["bitfinex","BTCUSD",1757599128500,0.02768747,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599128714,0.03307747,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599128933,0.10926387,114620.0,114610.0,0.24964352]
["bitfinex","BTCUSD",1757599129412,0.10926387,114620.0,114610.0,0.26202836]
["bitfinex","BTCUSD",1757599129634,0.10526387,114620.0,114610.0,0.24964352]
["bitfinex","BTCUSD",1757599130062,0.10926387,114620.0,114610.0,0.24964352]
["bitfinex","BTCUSD",1757599130296,0.11226387,114620.0,114610.0,0.24964352]
["bitfinex","BTCUSD",1757599130512,0.11226387,114620.0,114610.0,0.42414836]
["bitfinex","BTCUSD",1757599130729,0.11011387,114620.0,114610.0,0.24964352]
["bitfinex","BTCUSD",1757599130950,0.11226387,114620.0,114610.0,0.24964352]
["bitfinex","BTCUSD",1757599131170,0.11226387,114620.0,114610.0,0.42414836]
["bitfinex","BTCUSD",1757599131385,0.11011387,114620.0,114610.0,0.42414836]
["bitfinex","BTCUSD",1757599132280,0.03741387,114620.0,114610.0,0.26202836]
["bitfinex","BTCUSD",1757599132498,0.03468747,114620.0,114610.0,0.26202836]
["bitfinex","BTCUSD",1757599132963,0.03792747,114620.0,114610.0,0.24996352]
["bitfinex","BTCUSD",1757599133202,0.03792747,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599133422,0.04007747,114620.0,114610.0,0.66202836]
["bitfinex","BTCUSD",1757599133642,0.04007747,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599134069,0.03307747,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599134283,0.03580387,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599134508,0.03680387,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599134721,0.12308387,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599134932,0.28548387,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599135136,0.28275747,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599135792,0.45724708,114620.0,114600.0,0.4]
["bitfinex","BTCUSD",1757599136010,0.08900663,114610.0,114600.0,0.48752352]
["bitfinex","BTCUSD",1757599136221,0.09222663,114610.0,114600.0,0.4]
["bitfinex","BTCUSD",1757599136445,0.10307187,114610.0,114580.0,0.41300136]
["bitfinex","BTCUSD",1757599136690,0.00322,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599136909,0.0895,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599137132,0.25374,114600.0,114590.0,0.26205881]
["bitfinex","BTCUSD",1757599137349,0.09162,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599137563,0.09162,114600.0,114580.0,0.7671133]
["bitfinex","BTCUSD",1757599137564,0.00484687,114600.0,114580.0,0.56224]
["bitfinex","BTCUSD",1757599137748,0.002,114610.0,114590.0,0.2620586]
["bitfinex","BTCUSD",1757599138039,0.16692663,114610.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599138248,0.00312,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599138915,0.48984368,114600.0,114560.0,0.07633137]
["bitfinex","BTCUSD",1757599139138,0.64915725,114600.0,114560.0,0.29417589]
["bitfinex","BTCUSD",1757599139350,0.18326254,114590.0,114560.0,0.69254709]
["bitfinex","BTCUSD",1757599139588,0.00594735,114580.0,114560.0,0.69254709]
["bitfinex","BTCUSD",1757599139806,0.07118,114600.0,114570.0,0.42412928]
["bitfinex","BTCUSD",1757599140027,0.00322,114590.0,114570.0,0.42624912]
["bitfinex","BTCUSD",1757599140266,0.2418581,114580.0,114550.0,0.38588806]
["bitfinex","BTCUSD",1757599140506,0.23379075,114560.0,114550.0,0.08752352]
["bitfinex","BTCUSD",1757599140734,0.09162,114560.0,114540.0,0.0085]
["bitfinex","BTCUSD",1757599140958,0.49677175,114560.0,114550.0,0.00014055]
["bitfinex","BTCUSD",1757599141187,0.25028,114560.0,114550.0,0.00014055]
["bitfinex","BTCUSD",1757599141405,0.1832635,114590.0,114550.0,0.26437643]
["bitfinex","BTCUSD",1757599141623,0.65964196,114580.0,114560.0,0.08752352]
["bitfinex","BTCUSD",1757599141852,0.00534,114570.0,114560.0,0.08752352]
["bitfinex","BTCUSD",1757599142069,0.09162,114570.0,114560.0,0.08752352]
["bitfinex","BTCUSD",1757599142712,0.00534,114570.0,114560.0,0.08752352]
["bitfinex","BTCUSD",1757599143158,0.00534,114570.0,114550.0,0.00014055]
["bitfinex","BTCUSD",1757599143159,0.174581,114560.0,114550.0,5.723e-05]
["bitfinex","BTCUSD",1757599143389,1.0768552,114560.0,114550.0,5.723e-05]
["bitfinex","BTCUSD",1757599143649,0.50380724,114560.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757599143856,0.08900806,114550.0,114520.0,0.26216545]
["bitfinex","BTCUSD",1757599144074,0.00272806,114550.0,114530.0,0.17625633]
["bitfinex","BTCUSD",1757599144334,0.16664782,114560.0,114540.0,0.08752352]
["bitfinex","BTCUSD",1757599144555,0.16664782,114560.0,114540.0,0.2642535]
["bitfinex","BTCUSD",1757599144556,0.00272782,114560.0,114540.0,0.2642535]
["bitfinex","BTCUSD",1757599144771,0.00272782,114560.0,114540.0,0.26416419]
["bitfinex","BTCUSD",1757599144990,0.00372782,114560.0,114540.0,0.26416419]
["bitfinex","BTCUSD",1757599145205,0.00572782,114560.0,114540.0,0.26416419]
["bitfinex","BTCUSD",1757599145653,0.003,114560.0,114550.0,0.33798563]
["bitfinex","BTCUSD",1757599145873,0.003,114560.0,114550.0,0.42709976]
["bitfinex","BTCUSD",1757599146102,0.003,114560.0,114550.0,0.82913506]
["bitfinex","BTCUSD",1757599146753,0.003,114560.0,114550.0,0.82591506]
["bitfinex","BTCUSD",1757599146969,0.003,114560.0,114550.0,0.82927569]
["bitfinex","BTCUSD",1757599147224,0.40991003,114590.0,114560.0,0.17457193]
["bitfinex","BTCUSD",1757599147435,0.22365436,114590.0,114570.0,0.08752352]
["bitfinex","BTCUSD",1757599147650,0.22365436,114590.0,114570.0,0.08744769]
["bitfinex","BTCUSD",1757599147651,0.00484735,114580.0,114570.0,0.08744769]
["bitfinex","BTCUSD",1757599147864,0.06696,114600.0,114570.0,0.42740172]
["bitfinex","BTCUSD",1757599148088,0.00272711,114590.0,114570.0,0.42577291]
["bitfinex","BTCUSD",1757599148305,0.15679254,114610.0,114580.0,0.17617849]
["bitfinex","BTCUSD",1757599148542,0.09222663,114610.0,114590.0,0.24912352]
["bitfinex","BTCUSD",1757599148755,0.18881907,114620.0,114590.0,0.42365818]
["bitfinex","BTCUSD",1757599149005,0.00272663,114610.0,114590.0,0.42365812]
["bitfinex","BTCUSD",1757599149233,0.03043907,114620.0,114600.0,0.17607251]
["bitfinex","BTCUSD",1757599149450,0.03316547,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599149898,0.20812357,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599150115,0.20751717,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599150737,0.03302756,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599150971,0.03575396,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599151264,0.03302756,114620.0,114610.0,0.08752352]
["bitfinex","BTCUSD",1757599151514,0.03302756,114620.0,114610.0,0.26892068]
["bitfinex","BTCUSD",1757599151515,0.02768756,114620.0,114610.0,0.26892068]
["bitfinex","BTCUSD",1757599151750,0.02768756,114620.0,114610.0,5.86199836]
["bitfinex","BTCUSD",1757599151984,0.03068756,114620.0,114610.0,1.26199836]
["bitfinex","BTCUSD",1757599152200,0.03068756,114620.0,114610.0,6.26199836]
["bitfinex","BTCUSD",1757599152422,0.03068756,114620.0,114610.0,6.30788642]
["bitfinex","BTCUSD",1757599152634,0.03068756,114620.0,114610.0,1.22303642]
["bitfinex","BTCUSD",1757599152857,0.03068756,114620.0,114610.0,1.06175642]
["bitfinex","BTCUSD",1757599153135,0.03068756,114620.0,114610.0,1.17710836]
["bitfinex","BTCUSD",1757599153136,0.02768756,114620.0,114610.0,1.17710836]
["bitfinex","BTCUSD",1757599153560,0.02868756,114620.0,114610.0,1.16530836]
["bitfinex","BTCUSD",1757599153784,0.02868756,114620.0,114610.0,0.48964352]
["bitfinex","BTCUSD",1757599153994,0.02768756,114620.0,114610.0,0.64864352]
["bitfinex","BTCUSD",1757599154218,0.02980756,114620.0,114610.0,0.64864352]
["bitfinex","BTCUSD",1757599154445,0.02980756,114620.0,114610.0,0.48852352]
["bitfinex","BTCUSD",1757599154661,0.02980756,114620.0,114610.0,0.64856352]
["bitfinex","BTCUSD",1757599154900,0.02980756,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599155113,0.03675396,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599155331,0.21124357,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599155554,0.17452957,114600.0,114580.0,0.04588806]
["bitfinex","BTCUSD",1757599155773,0.17452957,114600.0,114580.0,0.08752352]
["bitfinex","BTCUSD",1757599155774,0.00272711,114590.0,114580.0,0.08752352]
["bitfinex","BTCUSD",1757599155998,0.00322,114600.0,114580.0,0.09286352]
["bitfinex","BTCUSD",1757599155999,0.00272687,114600.0,114580.0,0.09286352]
["bitfinex","BTCUSD",1757599156231,0.00272687,114600.0,114590.0,0.24848352]
["bitfinex","BTCUSD",1757599156448,0.18046693,114600.0,114590.0,0.24848352]
["bitfinex","BTCUSD",1757599156669,0.0884,114600.0,114590.0,0.16096]
["bitfinex","BTCUSD",1757599156884,0.26564693,114600.0,114580.0,0.16096]
["bitfinex","BTCUSD",1757599157126,0.09162,114600.0,114580.0,0.24848352]
["bitfinex","BTCUSD",1757599157353,0.00806687,114600.0,114580.0,0.24848352]
["bitfinex","BTCUSD",1757599157573,0.01106687,114600.0,114580.0,0.24848352]
["bitfinex","BTCUSD",1757599157804,0.18558719,114600.0,114580.0,0.24848352]
["bitfinex","BTCUSD",1757599158022,0.17986032,114600.0,114580.0,0.24848352]
["bitfinex","BTCUSD",1757599158539,0.17986032,114600.0,114580.0,1.08752352]
["bitfinex","BTCUSD",1757599158540,0.00322,114590.0,114580.0,1.08752352]
["bitfinex","BTCUSD",1757599158756,0.18246732,114600.0,114580.0,1.08752352]
["bitfinex","BTCUSD",1757599158983,0.002,114600.0,114590.0,0.09074352]
["bitfinex","BTCUSD",1757599159213,0.002,114600.0,114590.0,0.49651208]
["bitfinex","BTCUSD",1757599159436,0.002,114600.0,114590.0,0.49495881]
["bitfinex","BTCUSD",1757599159678,0.002,114600.0,114590.0,0.32042352]
["bitfinex","BTCUSD",1757599159907,0.002,114600.0,114590.0,0.31508352]
["bitfinex","BTCUSD",1757599160155,0.00534,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599160380,0.17453529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599160603,0.2688824,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599160827,0.26615529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599161271,0.17987529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599161493,0.00212,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599161714,0.00806711,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599161930,0.1856024,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599162180,0.00834,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599162390,0.00572711,114590.0,114580.0,1.25028352]
["bitfinex","BTCUSD",1757599162607,0.003,114590.0,114580.0,1.42695405]
["bitfinex","BTCUSD",1757599162844,0.005,114590.0,114580.0,1.42695405]
["bitfinex","BTCUSD",1757599163290,0.003,114590.0,114580.0,1.43017405]
["bitfinex","BTCUSD",1757599163933,0.006,114590.0,114580.0,1.43017405]
["bitfinex","BTCUSD",1757599164172,0.003,114590.0,114580.0,1.43017405]
["bitfinex","BTCUSD",1757599164394,0.003,114590.0,114580.0,2.29849211]
["bitfinex","BTCUSD",1757599164612,0.02768756,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1757599164850,0.02768756,114620.0,114610.0,0.33054068]
["bitfinex","BTCUSD",1757599165070,0.02768756,114620.0,114610.0,0.31946352]
["bitfinex","BTCUSD",1757599165292,0.02768756,114620.0,114610.0,0.89190836]
["bitfinex","BTCUSD",1757599165533,0.02768756,114620.0,114610.0,0.89396836]
["bitfinex","BTCUSD",1757599165974,0.02768756,114620.0,114610.0,0.89190836]
["bitfinex","BTCUSD",1757599166696,0.03650396,114620.0,114610.0,0.89234836]
["bitfinex","BTCUSD",1757599166906,0.02868756,114620.0,114610.0,0.89234836]
["bitfinex","BTCUSD",1757599167117,0.02868756,114620.0,114610.0,0.89440836]
["bitfinex","BTCUSD",1757599167331,0.02868756,114620.0,114610.0,0.89540836]
["bitfinex","BTCUSD",1757599167549,0.02868756,114620.0,114610.0,0.89334836]
["bitfinex","BTCUSD",1757599167988,0.02868756,114620.0,114610.0,0.89164836]
["bitfinex","BTCUSD",1757599168203,0.02868756,114620.0,114610.0,0.89064836]
["bitfinex","BTCUSD",1757599168728,0.03650396,114620.0,114610.0,0.89064836]
["bitfinex","BTCUSD",1757599168999,0.11805396,114620.0,114590.0,0.6360021]
["bitfinex","BTCUSD",1757599169211,0.11805396,114620.0,114610.0,0.33810484]
["bitfinex","BTCUSD",1757599169404,0.11805396,114620.0,114610.0,0.4]
["bitfinex","BTCUSD",1757599169615,0.29254357,114620.0,114600.0,0.08752352]
["bitfinex","BTCUSD",1757599169819,0.08459,114610.0,114600.0,0.16384]
["bitfinex","BTCUSD",1757599170253,0.08664,114610.0,114600.0,0.73836006]
["bitfinex","BTCUSD",1757599170683,0.08664,114610.0,114600.0,0.56384]
["bitfinex","BTCUSD",1757599170891,0.08664,114610.0,114600.0,0.16384]
["bitfinex","BTCUSD",1757599171100,0.08936663,114610.0,114600.0,0.16484]
["bitfinex","BTCUSD",1757599172133,0.26387147,114610.0,114600.0,0.16492]
["bitfinex","BTCUSD",1757599172341,0.26114484,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1757599172713,0.08664,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1757599172914,0.08936663,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1757599173532,0.00272663,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1757599174213,0.00272663,114610.0,114600.0,0.57552006]
["bitfinex","BTCUSD",1757599174677,0.00272663,114610.0,114600.0,0.57452006]
["bitfinex","BTCUSD",1757599174858,0.00372663,114610.0,114600.0,0.57452006]
["bitfinex","BTCUSD",1757599175282,0.00577663,114610.0,114600.0,0.4]
["bitfinex","BTCUSD",1757599175498,0.09036663,114610.0,114600.0,0.4]
["bitfinex","BTCUSD",1757599175717,0.09036663,114610.0,114590.0,0.23084]
["bitfinex","BTCUSD",1757599175939,0.23451182,114600.0,114580.0,1.0458059]
["bitfinex","BTCUSD",1757599176186,0.00781711,114590.0,114580.0,1.13332942]
["bitfinex","BTCUSD",1757599176395,0.00205,114590.0,114580.0,1.42615405]
["bitfinex","BTCUSD",1757599176599,0.08155,114600.0,114580.0,1.42615405]
["bitfinex","BTCUSD",1757599177026,0.00477711,114590.0,114580.0,1.25160352]
["bitfinex","BTCUSD",1757599177285,0.00205,114590.0,114580.0,1.42615405]
["bitfinex","BTCUSD",1757599177550,0.00477711,114590.0,114580.0,1.42615405]
["bitfinex","BTCUSD",1757599177816,0.00477711,114590.0,114580.0,1.25160352]
["bitfinex","BTCUSD",1757599177817,0.00781711,114590.0,114580.0,1.25160352]
["bitfinex","BTCUSD",1757599178100,0.00205,114590.0,114580.0,1.47195995]
["bitfinex","BTCUSD",1757599178290,0.08427687,114600.0,114580.0,1.47195995]
["bitfinex","BTCUSD",1757599178543,0.08731687,114600.0,114580.0,1.47195995]
["bitfinex","BTCUSD",1757599178826,0.08731687,114600.0,114580.0,1.47295963]
["bitfinex","BTCUSD",1757599179024,0.08731687,114600.0,114580.0,1.42715373]
["bitfinex","BTCUSD",1757599179494,0.08731687,114600.0,114580.0,1.42615373]
["bitfinex","BTCUSD",1757599179948,0.00576687,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599180209,0.00781687,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599181636,0.18233693,114600.0,114590.0,0.08752352]
["bitfinex","BTCUSD",1757599181879,0.26116006,114600.0,114580.0,1.16408]
["bitfinex","BTCUSD",1757599182101,0.00304,114590.0,114580.0,1.25160352]
["bitfinex","BTCUSD",1757599182322,0.00509,114590.0,114580.0,1.25160352]
["bitfinex","BTCUSD",1757599182963,0.00781711,114590.0,114580.0,1.08752352]
["bitfinex","BTCUSD",1757599183206,0.00781711,114590.0,114580.0,1.16332]
["bitfinex","BTCUSD",1757599183207,0.2639024,114590.0,114580.0,1.16332]
["bitfinex","BTCUSD",1757599183423,0.26117529,114590.0,114580.0,1.16332]
["bitfinex","BTCUSD",1757599184102,0.26117529,114590.0,114580.0,1.16432]
["bitfinex","BTCUSD",1757599184320,0.26117529,114590.0,114580.0,1.16332]
["bitfinex","BTCUSD",1757599184772,0.26117529,114590.0,114580.0,1.16432]
["bitfinex","BTCUSD",1757599184992,0.41109711,114590.0,114580.0,1.16432]
["bitfinex","BTCUSD",1757599185264,0.41109711,114590.0,114580.0,1.001]
["bitfinex","BTCUSD",1757599185700,0.26117529,114590.0,114580.0,1.001]
["bitfinex","BTCUSD",1757599185938,0.41109711,114590.0,114580.0,1.001]
["bitfinex","BTCUSD",1757599186827,0.52063503,114590.0,114580.0,1.001]
["bitfinex","BTCUSD",1757599187073,0.68375503,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599187311,0.85490721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599187527,0.85590721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599187744,0.85494721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599187945,0.85594721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599188576,0.70602539,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599188783,0.79355657,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599189055,0.94147839,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599189275,0.64570721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599189519,0.85874721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599190179,1.19874721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599190390,1.19862721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599190598,1.21888985,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599190806,1.30642103,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599191217,1.29015839,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599191439,1.12723839,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599191651,0.66262539,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599191833,0.81254721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599192060,0.59970721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599192271,0.27017529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599192488,0.42009711,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599192701,0.27017529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599192914,0.43281529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599193143,0.58273711,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599193374,0.43293529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599193587,0.27017529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599193804,0.43289529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599194028,0.26117529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599194245,0.26517529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599194460,0.43077529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599194685,0.26817529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599194904,0.43069529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599195124,0.42769529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599195363,0.26517529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599195581,0.42669529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599196020,0.42569529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599196461,0.57561711,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599196935,0.41309711,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599197155,0.57549711,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599197586,0.58822539,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599197801,0.74014721,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599198462,0.42782539,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599198685,0.26517529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599198881,0.42737529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599199118,0.42733529,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599199332,0.00909,114590.0,114580.0,1.0]
["bitfinex","BTCUSD",1757599199542,0.01181711,114590.0,114580.0,1.16212]
["bitfinex","BTCUSD",1757599199760,0.00909,114590.0,114580.0,1.16212]
["bitfinex","BTCUSD",1757599199965,0.01181711,114590.0,114580.0,1.16212]
["bitfinex","BTCUSD",1757599200180,0.00672711,114590.0,114580.0,1.33876053]
["bitfinex","BTCUSD",1757599200410,0.00672711,114590.0,114580.0,1.08762352]
["bitfinex","BTCUSD",1757599200411,0.00905,114590.0,114580.0,1.08762352]
["bitfinex","BTCUSD",1757599200626,0.18358529,114590.0,114580.0,1.08762352]
["bitfinex","BTCUSD",1757599201070,0.00597,114590.0,114580.0,1.08762352]
["bitfinex","BTCUSD",1757599201288,0.004,114590.0,114580.0,1.66426405]
["bitfinex","BTCUSD",1757599201503,0.004,114590.0,114580.0,2.25420405]
["bitfinex","BTCUSD",1757599201716,0.004,114590.0,114580.0,7.25420405]
["bitfinex","BTCUSD",1757599201930,0.004,114590.0,114580.0,7.31537681]
["bitfinex","BTCUSD",1757599202144,0.004,114590.0,114580.0,7.15333681]
["bitfinex","BTCUSD",1757599202377,0.004,114590.0,114580.0,2.31545681]
["bitfinex","BTCUSD",1757599202592,0.002,114590.0,114580.0,7.09216405]
["bitfinex","BTCUSD",1757599202840,0.0982001,114620.0,114600.0,0.1745105]
["bitfinex","BTCUSD",1757599203088,0.0982001,114620.0,114610.0,0.09116601]
["bitfinex","BTCUSD",1757599203304,0.0982001,114620.0,114610.0,0.09116584]
["bitfinex","BTCUSD",1757599203519,0.0982001,114620.0,114610.0,0.82787068]
["bitfinex","BTCUSD",1757599203737,0.02965756,114620.0,114610.0,0.64972352]
["bitfinex","BTCUSD",1757599203954,0.02965756,114620.0,114610.0,0.48752352]
["bitfinex","BTCUSD",1757599204175,0.02965756,114620.0,114610.0,0.64976352]
["bitfinex","BTCUSD",1757599204688,0.02768756,114620.0,114610.0,0.82635836]
["bitfinex","BTCUSD",1757599205126,0.02768756,114620.0,114610.0,0.82962836]
["bitfinex","BTCUSD",1757599205127,0.02968756,114620.0,114610.0,0.82962836]
["bitfinex","BTCUSD",1757599205342,0.02968756,114620.0,114610.0,0.65191352]
["bitfinex","BTCUSD",1757599205609,0.03746396,114620.0,114610.0,0.64994352]
["bitfinex","BTCUSD",1757599205854,0.03573756,114620.0,114610.0,0.64994352]
["bitfinex","BTCUSD",1757599206294,0.03473756,114620.0,114610.0,0.64994352]
["bitfinex","BTCUSD",1757599206515,0.03165756,114620.0,114610.0,0.82444836]
["bitfinex","BTCUSD",1757599206727,0.03168756,114620.0,114610.0,0.82657836]
["bitfinex","BTCUSD",1757599206962,0.03365756,114620.0,114610.0,0.48762352]
["bitfinex","BTCUSD",1757599207183,0.03365756,114620.0,114610.0,0.64986352]
["bitfinex","BTCUSD",1757599207402,0.03441396,114620.0,114610.0,0.48971352]
["bitfinex","BTCUSD",1757599207623,0.03168756,114620.0,114610.0,0.65195352]
["bitfinex","BTCUSD",1757599207843,0.21395357,114620.0,114610.0,0.64986352]
["bitfinex","BTCUSD",1757599208060,0.21122717,114620.0,114610.0,0.64986352]
["bitfinex","BTCUSD",1757599208300,0.03673756,114620.0,114610.0,0.64986352]
["bitfinex","BTCUSD",1757599208508,0.21087357,114620.0,114610.0,0.48762352]
["bitfinex","BTCUSD",1757599208733,0.21122717,114620.0,114610.0,0.64978352]
["bitfinex","BTCUSD",1757599209170,0.03168756,114620.0,114610.0,0.82637836]
["bitfinex","BTCUSD",1757599209390,0.52488949,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599209644,0.68428309,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599211384,0.84717319,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599211610,0.89717319,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599212078,1.23717319,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599212293,0.84174727,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599212537,1.30363271,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599212747,1.39116389,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599213180,1.22888389,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599213405,0.28909717,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599213623,0.20814717,114620.0,114610.0,0.24978352]
["bitfinex","BTCUSD",1757599214065,0.21122717,114620.0,114610.0,0.08762352]
["bitfinex","BTCUSD",1757599214307,0.03673756,114620.0,114610.0,0.24978352]
["bitfinex","BTCUSD",1757599214516,0.21395357,114620.0,114610.0,0.24978352]
["bitfinex","BTCUSD",1757599214733,0.28909717,114620.0,114610.0,0.16226]
["bitfinex","BTCUSD",1757599214948,0.21122717,114620.0,114610.0,0.16226]
["bitfinex","BTCUSD",1757599216701,0.03365756,114620.0,114610.0,0.64978352]
["bitfinex","BTCUSD",1757599216917,0.21087357,114620.0,114610.0,0.64978352]
["bitfinex","BTCUSD",1757599217149,0.20814717,114620.0,114610.0,0.64978352]
["bitfinex","BTCUSD",1757599217369,0.21122717,114620.0,114610.0,0.64978352]
["bitfinex","BTCUSD",1757599217604,0.21122717,114620.0,114610.0,0.4001]
["bitfinex","BTCUSD",1757599217834,0.63481319,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599218059,0.68481319,114620.0,114610.0,0.0001]
["bitfinex","BTCUSD",1757599218281,1.02481319,114620.0,114610.0,1.0001]
["bitfinex","BTCUSD",1757599218497,1.29488249,114620.0,114610.0,0.59402232]
["bitfinex","BTCUSD",1757599218716,1.29488249,114620.0,114610.0,0.47821973]
["bitfinex","BTCUSD",1757599218935,1.45892249,114620.0,114610.0,0.47821973]
["bitfinex","BTCUSD",1757599219810,1.45692249,114620.0,114610.0,0.47821973]
["bitfinex","BTCUSD",1757599220034,1.4731771,114620.0,114610.0,0.47821973]
["bitfinex","BTCUSD",1757599220270,1.24311118,114620.0,114610.0,0.47821973]
["bitfinex","BTCUSD",1757599220494,1.22485657,114620.0,114610.0,0.47821973]
["bitfinex","BTCUSD",1757599220715,1.46092249,114620.0,114610.0,0.47821973]
["bitfinex","BTCUSD",1757599220946,1.46092249,114620.0,114610.0,0.47831973]
["bitfinex","BTCUSD",1757599221132,1.47717996,114620.0,114610.0,0.47831973]
["bitfinex","BTCUSD",1757599221378,1.24411404,114620.0,114610.0,0.47831973]
["bitfinex","BTCUSD",1757599221615,1.47717996,114620.0,114610.0,0.47831973]
["bitfinex","BTCUSD",1757599223241,1.24411404,114620.0,114610.0,0.47831973]
["bitfinex","BTCUSD",1757599223680,1.47717996,114620.0,114610.0,0.47831973]
["bitfinex","BTCUSD",1757599224333,1.48328024,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599225007,1.25021432,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599225218,1.48328024,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599225882,1.48028024,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599226337,1.31824024,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599226561,1.24889432,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599226783,1.47281996,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599226968,1.47081996,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599227153,1.47481996,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599227387,1.47881996,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599227773,1.42881996,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599227978,1.47881996,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599228182,1.08817332,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599228358,1.48479924,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599228565,1.48480002,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599229577,1.32124002,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599229740,1.48468002,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599230212,1.0881741,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599230406,1.48468002,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599231250,1.32124002,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599231485,1.31513996,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599231710,1.46212249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599232140,1.55431249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599232368,1.46212249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599232584,1.47838663,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599233681,1.29888249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599233917,1.46200249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599234152,1.06581657,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599234369,1.29888249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599234571,1.46192249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599234789,1.45792249,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599236314,1.47419598,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599236526,1.47019598,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599236725,1.47219598,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599236932,1.47419598,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599237154,1.47830081,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599237838,1.48030081,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599238627,1.74027127,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599238828,1.8136918,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1757599239807,0.40764692,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599240019,0.57012692,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599240244,0.65373692,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599240676,0.258191,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599240874,0.420551,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599241081,0.258191,114560.0,114550.0,0.00124063]
["bitfinex","BTCUSD",1757599241302,0.174581,114560.0,114550.0,0.00024063]
["bitfinex","BTCUSD",1757599241542,0.18030882,114560.0,114550.0,0.00024063]
["bitfinex","BTCUSD",1757599241778,0.175581,114560.0,114550.0,0.08988415]
["bitfinex","BTCUSD",1757599241986,0.18031882,114560.0,114550.0,0.08988415]
["bitfinex","BTCUSD",1757599242213,0.18031882,114560.0,114550.0,0.40024063]
["bitfinex","BTCUSD",1757599242843,0.177591,114560.0,114550.0,0.40024063]
["bitfinex","BTCUSD",1757599243096,0.177591,114560.0,114550.0,0.40224063]
["bitfinex","BTCUSD",1757599243312,0.176591,114560.0,114550.0,0.40224063]
["bitfinex","BTCUSD",1757599243514,0.176591,114560.0,114550.0,0.40024063]
["bitfinex","BTCUSD",1757599243727,0.176591,114560.0,114550.0,0.40324063]
["bitfinex","BTCUSD",1757599244765,0.176591,114560.0,114550.0,0.40224063]
["bitfinex","BTCUSD",1757599245174,0.176591,114560.0,114550.0,0.40324063]
["bitfinex","BTCUSD",1757599246937,0.258231,114560.0,114550.0,0.00324063]
["bitfinex","BTCUSD",1757599247136,0.255221,114560.0,114550.0,0.00324063]
["bitfinex","BTCUSD",1757599247781,0.255221,114560.0,114550.0,0.00315237]
["bitfinex","BTCUSD",1757599248406,0.258231,114560.0,114550.0,0.00315237]
["bitfinex","BTCUSD",1757599248631,0.5788281,114560.0,114550.0,0.00315237]
["bitfinex","BTCUSD",1757599248845,0.49129692,114560.0,114550.0,0.00315237]
["bitfinex","BTCUSD",1757599249068,0.34575452,114560.0,114550.0,0.00315237]
["bitfinex","BTCUSD",1757599249355,0.64582044,114560.0,114550.0,0.00315237]
["bitfinex","BTCUSD",1757599249588,0.64582044,114560.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757599249589,0.17465723,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757599249814,0.00272901,114510.0,114500.0,0.08762352]
["bitfinex","BTCUSD",1757599250035,0.18337331,114530.0,114510.0,0.17465688]
["bitfinex","BTCUSD",1757599250259,0.00272878,114520.0,114510.0,0.09062352]
["bitfinex","BTCUSD",1757599250483,0.17737076,114520.0,114510.0,0.08752352]
["bitfinex","BTCUSD",1757599250694,0.17737076,114520.0,114510.0,0.08762352]
["bitfinex","BTCUSD",1757599250912,0.17937076,114520.0,114510.0,0.08762352]
["bitfinex","BTCUSD",1757599251130,0.25527198,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757599251577,0.17664198,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757599251789,0.17937076,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757599252012,0.42008076,114520.0,114510.0,0.0021]
["bitfinex","BTCUSD",1757599252249,0.41735198,114520.0,114510.0,0.0021]
["bitfinex","BTCUSD",1757599252678,0.41735198,114520.0,114510.0,0.0051]
["bitfinex","BTCUSD",1757599252894,0.42037198,114520.0,114510.0,0.0051]
["bitfinex","BTCUSD",1757599253352,0.6534379,114520.0,114510.0,0.0051]
["bitfinex","BTCUSD",1757599253790,0.25829198,114520.0,114510.0,0.0051]
["bitfinex","BTCUSD",1757599254014,0.42037198,114520.0,114510.0,0.0021]
["bitfinex","BTCUSD",1757599254241,0.87302208,114520.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599254455,0.26074624,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599254682,0.25801723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599254904,0.26299723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599256170,0.26399723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599256383,0.26103723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599256600,0.17767723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599257297,0.26399723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599257745,0.26299723,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599258232,0.63358667,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599258469,0.6498225,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599258689,0.64982264,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599258916,0.64982267,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599259146,0.73735385,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599259380,0.76348043,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599259847,0.59774794,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599260065,0.99217386,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599260281,0.64649018,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599260505,0.59648252,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599260973,0.508839,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599261192,0.49261066,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599261425,0.17665723,114510.0,114500.0,0.00202001]
["bitfinex","BTCUSD",1757599261644,0.17665723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599261867,0.18267723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599262087,0.18067723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599262529,0.18167723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599262970,0.17667723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599263179,0.26299723,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599263392,0.26399723,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599264054,0.26103723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599264276,0.33677723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599264538,0.001,114510.0,114500.0,0.00202001]
["bitfinex","BTCUSD",1757599264763,0.00372901,114510.0,114500.0,0.17971249]
["bitfinex","BTCUSD",1757599264992,0.34020585,114530.0,114510.0,0.17465021]
["bitfinex","BTCUSD",1757599264993,0.17464198,114530.0,114510.0,0.17465021]
["bitfinex","BTCUSD",1757599265212,0.17737052,114530.0,114520.0,0.00302]
["bitfinex","BTCUSD",1757599265434,0.17464198,114530.0,114520.0,0.00504]
["bitfinex","BTCUSD",1757599265644,0.17737052,114530.0,114520.0,0.00212]
["bitfinex","BTCUSD",1757599266297,0.17837052,114530.0,114520.0,0.00212]
["bitfinex","BTCUSD",1757599266523,0.17564198,114530.0,114520.0,0.00212]
["bitfinex","BTCUSD",1757599266723,0.001,114530.0,114520.0,0.00212]
["bitfinex","BTCUSD",1757599266942,0.17735527,114530.0,114520.0,0.00212]
["bitfinex","BTCUSD",1757599268033,0.17735527,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757599268265,0.00272854,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757599268496,0.00272854,114530.0,114520.0,0.17978198]
["bitfinex","BTCUSD",1757599268716,0.001,114530.0,114520.0,0.2673055]
["bitfinex","BTCUSD",1757599269151,0.001,114530.0,114520.0,0.3343055]
["bitfinex","BTCUSD",1757599269824,0.001,114530.0,114520.0,0.4160855]
["bitfinex","BTCUSD",1757599270049,0.001,114530.0,114520.0,0.5766055]
["bitfinex","BTCUSD",1757599270265,0.001,114530.0,114520.0,0.8160855]
["bitfinex","BTCUSD",1757599270479,0.18331005,114560.0,114540.0,0.1746087]
["bitfinex","BTCUSD",1757599270703,0.17661624,114550.0,114540.0,0.16048]
["bitfinex","BTCUSD",1757599271610,0.17459624,114550.0,114540.0,0.33715148]
["bitfinex","BTCUSD",1757599271826,0.1793443,114550.0,114540.0,0.16054]
["bitfinex","BTCUSD",1757599272090,0.17661624,114550.0,114540.0,0.16054]
["bitfinex","BTCUSD",1757599272275,0.17459624,114550.0,114540.0,0.34075148]
["bitfinex","BTCUSD",1757599272492,0.1773243,114550.0,114540.0,0.18075148]
["bitfinex","BTCUSD",1757599272692,0.1793443,114550.0,114540.0,0.1621]
["bitfinex","BTCUSD",1757599272911,0.17459624,114550.0,114540.0,0.33873148]
["bitfinex","BTCUSD",1757599273119,0.00272806,114550.0,114540.0,0.34175148]
["bitfinex","BTCUSD",1757599273762,0.00272806,114550.0,114540.0,0.74175148]
["bitfinex","BTCUSD",1757599273984,0.18345044,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1757599273985,0.00014039,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1757599274198,0.00014039,114560.0,114550.0,0.40747624]
["bitfinex","BTCUSD",1757599274404,0.00014039,114560.0,114550.0,0.07204]
["bitfinex","BTCUSD",1757599274617,0.00014039,114560.0,114550.0,0.06902]
["bitfinex","BTCUSD",1757599274618,0.17472139,114560.0,114550.0,0.06902]
["bitfinex","BTCUSD",1757599274847,0.00014039,114560.0,114550.0,0.22982]
["bitfinex","BTCUSD",1757599275079,0.00014039,114560.0,114550.0,0.40441624]
["bitfinex","BTCUSD",1757599275488,0.00014039,114560.0,114550.0,0.22968]
["bitfinex","BTCUSD",1757599275705,0.17472139,114560.0,114550.0,0.2318]
["bitfinex","BTCUSD",1757599276159,0.00588821,114560.0,114550.0,0.22974]
["bitfinex","BTCUSD",1757599276375,0.00588821,114560.0,114550.0,0.40433624]
["bitfinex","BTCUSD",1757599276589,0.18046921,114560.0,114550.0,0.40433624]
["bitfinex","BTCUSD",1757599276808,0.00216039,114560.0,114550.0,0.40433624]
["bitfinex","BTCUSD",1757599277022,0.17674139,114560.0,114550.0,0.40433624]
["bitfinex","BTCUSD",1757599277254,0.17674139,114560.0,114550.0,0.40533624]
["bitfinex","BTCUSD",1757599277466,0.17946921,114560.0,114550.0,0.63074]
["bitfinex","BTCUSD",1757599277890,0.17674139,114560.0,114550.0,0.80533624]
["bitfinex","BTCUSD",1757599278102,0.17674139,114560.0,114550.0,0.4701]
["bitfinex","BTCUSD",1757599278314,0.17674139,114560.0,114550.0,0.63062]
["bitfinex","BTCUSD",1757599278735,0.17674139,114560.0,114550.0,0.80521624]
["bitfinex","BTCUSD",1757599279166,0.17674139,114560.0,114550.0,0.6305]
["bitfinex","BTCUSD",1757599279593,0.00014039,114560.0,114550.0,0.81013624]
["bitfinex","BTCUSD",1757599281522,0.00014039,114560.0,114550.0,0.89765976]
["bitfinex","BTCUSD",1757599281724,0.00014039,114560.0,114550.0,0.89463976]
["bitfinex","BTCUSD",1757599281927,0.17472139,114560.0,114550.0,0.55964352]
["bitfinex","BTCUSD",1757599282094,0.17472139,114560.0,114550.0,0.72270352]
["bitfinex","BTCUSD",1757599282279,0.17744921,114560.0,114550.0,0.72270352]
["bitfinex","BTCUSD",1757599282958,0.17744921,114560.0,114550.0,0.56306]
["bitfinex","BTCUSD",1757599282959,0.26578921,114560.0,114550.0,0.56306]
["bitfinex","BTCUSD",1757599283165,0.26306139,114560.0,114550.0,0.4031]
["bitfinex","BTCUSD",1757599283820,0.26010139,114560.0,114550.0,0.4031]
["bitfinex","BTCUSD",1757599284036,0.17472139,114560.0,114550.0,0.5652]
["bitfinex","BTCUSD",1757599284252,0.17744921,114560.0,114550.0,0.74281624]
["bitfinex","BTCUSD",1757599284460,0.17744921,114560.0,114550.0,0.73981624]
["bitfinex","BTCUSD",1757599284675,0.17844921,114560.0,114550.0,0.73981624]
["bitfinex","BTCUSD",1757599284891,0.17572139,114560.0,114550.0,0.73981624]
["bitfinex","BTCUSD",1757599285110,0.17472139,114560.0,114550.0,0.56522]
["bitfinex","BTCUSD",1757599285331,0.17951921,114560.0,114550.0,0.56118]
["bitfinex","BTCUSD",1757599285545,0.17679139,114560.0,114550.0,0.56118]
["bitfinex","BTCUSD",1757599285747,0.17679139,114560.0,114550.0,0.4011]
["bitfinex","BTCUSD",1757599285961,0.26362139,114560.0,114550.0,0.4011]
["bitfinex","BTCUSD",1757599286198,0.26167139,114560.0,114550.0,0.4011]
["bitfinex","BTCUSD",1757599286422,0.26167139,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757599286869,0.26362139,114560.0,114550.0,0.1611]
["bitfinex","BTCUSD",1757599287078,0.26362139,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757599287305,0.57367834,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757599287563,0.42370139,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757599288184,0.42370139,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599288395,0.42470139,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599289037,0.26462139,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599289231,0.26167139,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599290073,0.26462139,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599290516,0.90806804,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599290721,0.95806804,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599290940,1.06645864,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599291180,1.06745864,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757599292003,1.12256106,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599292218,1.12156106,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599292431,1.20909224,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599292648,1.06211529,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599292870,1.32181224,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599293091,0.91981109,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599293304,1.31976499,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599293519,1.21730544,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599293736,1.06832849,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599293981,1.30583662,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1757599294196,1.30583662,114560.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599294197,0.56459624,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599294421,1.09146448,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599294629,1.18036448,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599294860,1.20549106,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599295067,1.31179241,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599295903,1.31479241,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599296612,1.31879241,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599297026,1.01883359,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599297235,1.31878749,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599298269,1.36878749,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757599298568,0.22465723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599298801,0.6214377,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599299011,0.5010577,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599299228,0.51032075,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599299439,0.41536675,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599299848,0.32492323,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599300091,0.48420323,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599300307,0.48712323,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599300752,0.32492323,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599300966,0.41983723,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599301407,0.42083723,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599301624,0.42375723,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599302301,0.26163723,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599302519,0.001,114510.0,114500.0,0.18061249]
["bitfinex","BTCUSD",1757599302784,0.00372901,114510.0,114500.0,0.18061249]
["bitfinex","BTCUSD",1757599303857,0.17838624,114510.0,114500.0,0.18061249]
["bitfinex","BTCUSD",1757599304100,0.17775723,114510.0,114500.0,0.40295001]
["bitfinex","BTCUSD",1757599304327,0.18048624,114510.0,114500.0,0.40295001]
["bitfinex","BTCUSD",1757599304543,0.17838624,114510.0,114500.0,0.57762249]
["bitfinex","BTCUSD",1757599304781,0.18048624,114510.0,114500.0,0.40100001]
["bitfinex","BTCUSD",1757599305021,0.41726319,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599305237,0.41453418,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599305463,0.26455723,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599306670,0.5020577,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599306896,1.10903465,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599307115,1.22169241,114510.0,114500.0,0.00100001]
["bitfinex","BTCUSD",1757599307981,1.22169241,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599308215,1.23793228,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757599308441,0.52462638,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757599308652,1.30000602,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757599308858,1.1764833,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757599309287,1.1764833,114500.0,114460.0,0.0004]
["bitfinex","BTCUSD",1757599309288,0.24984484,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1757599309510,0.56284836,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1757599309713,0.17473353,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1757599309928,0.41496421,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1757599310143,0.57626058,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1757599310397,0.66379176,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1757599310607,1.15376871,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1757599310816,1.05379176,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1757599311019,1.07015497,114460.0,114450.0,0.0005]
["bitfinex","BTCUSD",1757599311229,0.17479461,114420.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757599311438,0.00273116,114420.0,114400.0,0.1779137]
["bitfinex","BTCUSD",1757599311684,0.00273116,114420.0,114410.0,0.00195]
["bitfinex","BTCUSD",1757599311896,0.42078398,114450.0,114420.0,0.17479274]
["bitfinex","BTCUSD",1757599312117,0.42078398,114450.0,114430.0,0.00299]
["bitfinex","BTCUSD",1757599312118,0.17749553,114440.0,114430.0,0.00299]
["bitfinex","BTCUSD",1757599312331,0.17477934,114430.0,114420.0,0.08752352]
["bitfinex","BTCUSD",1757599312546,0.17476485,114440.0,114420.0,0.26725813]
["bitfinex","BTCUSD",1757599312752,0.17749553,114440.0,114420.0,0.26725813]
["bitfinex","BTCUSD",1757599313203,0.17477934,114430.0,114420.0,0.09646352]
["bitfinex","BTCUSD",1757599313429,0.17477934,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1757599313642,0.17949026,114430.0,114420.0,0.0071]
["bitfinex","BTCUSD",1757599313845,0.17675934,114430.0,114420.0,0.0041]
["bitfinex","BTCUSD",1757599314084,0.33304485,114440.0,114420.0,0.18383461]
["bitfinex","BTCUSD",1757599314314,0.17751026,114430.0,114420.0,0.18383461]
["bitfinex","BTCUSD",1757599314526,0.17751026,114430.0,114420.0,0.00605]
["bitfinex","BTCUSD",1757599314718,0.17751026,114430.0,114420.0,0.0041]
["bitfinex","BTCUSD",1757599314914,0.17949026,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757599315161,0.17675934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757599315371,0.17675934,114430.0,114420.0,0.0041]
["bitfinex","BTCUSD",1757599315567,0.17477934,114430.0,114420.0,0.0031]
["bitfinex","BTCUSD",1757599315780,0.17751026,114430.0,114420.0,0.00517]
["bitfinex","BTCUSD",1757599315996,0.17751026,114430.0,114420.0,0.00817]
["bitfinex","BTCUSD",1757599316209,0.17751026,114430.0,114420.0,0.00517]
["bitfinex","BTCUSD",1757599316629,0.17751026,114430.0,114420.0,0.00417]
["bitfinex","BTCUSD",1757599316860,0.17949026,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757599317071,0.17949026,114430.0,114420.0,0.0031]
["bitfinex","BTCUSD",1757599317072,0.17675934,114430.0,114420.0,0.0031]
["bitfinex","BTCUSD",1757599317498,0.25538934,114430.0,114420.0,0.0041]
["bitfinex","BTCUSD",1757599318377,0.17476485,114440.0,114420.0,0.00625]
["bitfinex","BTCUSD",1757599318604,0.17751026,114430.0,114420.0,0.00625]
["bitfinex","BTCUSD",1757599318814,0.17751026,114430.0,114420.0,0.00825]
["bitfinex","BTCUSD",1757599319237,0.17751026,114430.0,114420.0,0.00725]
["bitfinex","BTCUSD",1757599319453,0.17751026,114430.0,114420.0,0.18004461]
["bitfinex","BTCUSD",1757599319710,0.17751026,114430.0,114420.0,0.18304461]
["bitfinex","BTCUSD",1757599319934,0.00273092,114430.0,114420.0,0.18304461]
["bitfinex","BTCUSD",1757599320154,0.17477934,114430.0,114420.0,0.18304461]
["bitfinex","BTCUSD",1757599320381,0.17476485,114440.0,114420.0,0.26956813]
["bitfinex","BTCUSD",1757599320604,0.17749553,114440.0,114420.0,0.26756813]
["bitfinex","BTCUSD",1757599320823,0.17477934,114430.0,114420.0,0.09377352]
["bitfinex","BTCUSD",1757599321043,0.17477934,114430.0,114420.0,0.55886]
["bitfinex","BTCUSD",1757599321044,0.17675934,114430.0,114420.0,0.55886]
["bitfinex","BTCUSD",1757599321282,0.17477934,114430.0,114420.0,0.73876461]
["bitfinex","BTCUSD",1757599321502,0.17476485,114440.0,114420.0,0.73876461]
["bitfinex","BTCUSD",1757599321730,0.17749553,114440.0,114420.0,1.32628813]
["bitfinex","BTCUSD",1757599321957,0.17749553,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1757599322179,0.17749553,114440.0,114430.0,0.00515]
["bitfinex","BTCUSD",1757599322403,0.17477934,114430.0,114420.0,0.5031]
["bitfinex","BTCUSD",1757599322626,0.25539934,114430.0,114420.0,0.5021]
["bitfinex","BTCUSD",1757599322811,0.25539934,114430.0,114420.0,0.5001]
["bitfinex","BTCUSD",1757599323034,0.25539934,114430.0,114420.0,0.501]
["bitfinex","BTCUSD",1757599323258,0.25539934,114430.0,114420.0,0.503]
["bitfinex","BTCUSD",1757599323259,0.34595286,114430.0,114420.0,0.503]
["bitfinex","BTCUSD",1757599323477,0.34595286,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1757599323478,0.52105639,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1757599323691,0.37107944,114430.0,114420.0,0.502]
["bitfinex","BTCUSD",1757599323914,0.37107944,114430.0,114420.0,0.503]
["bitfinex","BTCUSD",1757599324358,0.41299934,114430.0,114420.0,0.5031]
["bitfinex","BTCUSD",1757599324582,0.41602934,114430.0,114420.0,0.5021]
["bitfinex","BTCUSD",1757599325286,0.33233934,114430.0,114420.0,0.50417]
["bitfinex","BTCUSD",1757599325506,0.17477934,114430.0,114420.0,0.67689461]
["bitfinex","BTCUSD",1757599325722,0.17751026,114430.0,114420.0,0.5001]
["bitfinex","BTCUSD",1757599326003,0.17951026,114430.0,114420.0,0.5001]
["bitfinex","BTCUSD",1757599326258,0.17677934,114430.0,114420.0,0.5001]
["bitfinex","BTCUSD",1757599326751,0.17777934,114430.0,114420.0,0.5021]
["bitfinex","BTCUSD",1757599327268,0.17777934,114430.0,114420.0,0.9021]
["bitfinex","BTCUSD",1757599327488,0.17477934,114430.0,114420.0,1.07896461]
["bitfinex","BTCUSD",1757599327695,0.17751026,114430.0,114420.0,0.90517]
["bitfinex","BTCUSD",1757599327877,0.17751026,114430.0,114420.0,1.07996461]
["bitfinex","BTCUSD",1757599328128,0.17751026,114430.0,114420.0,0.90825]
["bitfinex","BTCUSD",1757599328581,0.17476485,114440.0,114420.0,0.99577352]
["bitfinex","BTCUSD",1757599328772,0.17749553,114440.0,114430.0,0.15732]
["bitfinex","BTCUSD",1757599329052,0.17749474,114440.0,114430.0,0.33724934]
["bitfinex","BTCUSD",1757599329265,0.17749474,114440.0,114430.0,0.15935]
["bitfinex","BTCUSD",1757599329502,0.17749474,114440.0,114430.0,0.16243]
["bitfinex","BTCUSD",1757599329946,0.17749474,114440.0,114420.0,1.16341813]
["bitfinex","BTCUSD",1757599329947,0.17477934,114430.0,114420.0,1.16341813]
["bitfinex","BTCUSD",1757599330182,0.17477934,114430.0,114420.0,1.14476352]
["bitfinex","BTCUSD",1757599330403,0.17691934,114430.0,114420.0,1.05712]
["bitfinex","BTCUSD",1757599330618,0.17691934,114430.0,114420.0,1.05716]
["bitfinex","BTCUSD",1757599330864,0.17691934,114430.0,114420.0,0.501]
["bitfinex","BTCUSD",1757599330865,0.77214632,114430.0,114420.0,0.501]
["bitfinex","BTCUSD",1757599331089,1.15352107,114430.0,114420.0,0.501]
["bitfinex","BTCUSD",1757599331518,1.15352107,114430.0,114420.0,0.5001]
["bitfinex","BTCUSD",1757599331747,1.27056107,114430.0,114420.0,0.5001]
["bitfinex","BTCUSD",1757599331978,0.19993647,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757599332194,1.06103958,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599332438,1.21094531,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599332657,0.95195361,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599332882,1.21094531,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599333107,0.73346227,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599333329,0.88476572,114410.0,114400.0,0.0004679]
["bitfinex","BTCUSD",1757599333555,1.11863084,114410.0,114400.0,0.0004679]
["bitfinex","BTCUSD",1757599333783,1.11963084,114410.0,114400.0,0.0004679]
["bitfinex","BTCUSD",1757599333994,1.16863084,114410.0,114400.0,0.0004679]
["bitfinex","BTCUSD",1757599334212,1.32283011,114410.0,114400.0,0.0004679]
["bitfinex","BTCUSD",1757599334421,1.33757156,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599335057,1.10470644,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599335315,1.28857156,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599335559,1.33757156,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599335796,1.33757156,114410.0,114400.0,0.00010001]
["bitfinex","BTCUSD",1757599336033,1.10370644,114410.0,114400.0,0.00010001]
["bitfinex","BTCUSD",1757599336260,1.33857156,114410.0,114400.0,0.00010001]
["bitfinex","BTCUSD",1757599337248,1.10470644,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599337518,1.34057156,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599338528,1.39057156,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1757599338964,0.17488632,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757599339176,0.33477891,114360.0,114350.0,0.00024022]
["bitfinex","BTCUSD",1757599339396,0.33418632,114360.0,114350.0,0.00024022]
["bitfinex","BTCUSD",1757599339616,0.41281632,114360.0,114350.0,0.00024022]
["bitfinex","BTCUSD",1757599340047,0.41569632,114360.0,114350.0,0.00024022]
["bitfinex","BTCUSD",1757599340261,0.41569632,114360.0,114350.0,0.00424022]
["bitfinex","BTCUSD",1757599340900,0.41281632,114360.0,114350.0,0.00424022]
["bitfinex","BTCUSD",1757599341158,0.41281632,114360.0,114350.0,0.00724022]
["bitfinex","BTCUSD",1757599341368,0.25565632,114360.0,114350.0,0.00724022]
["bitfinex","BTCUSD",1757599341588,0.33418632,114360.0,114350.0,0.00724022]
["bitfinex","BTCUSD",1757599342124,0.33418632,114360.0,114350.0,0.00024022]
["bitfinex","BTCUSD",1757599342338,0.17702632,114360.0,114350.0,0.00224022]
["bitfinex","BTCUSD",1757599342561,0.17702632,114360.0,114350.0,0.00324022]
["bitfinex","BTCUSD",1757599342794,0.40075913,114360.0,114350.0,0.00324022]
["bitfinex","BTCUSD",1757599343253,0.24359913,114360.0,114350.0,0.00324022]
["bitfinex","BTCUSD",1757599343477,0.24145913,114360.0,114350.0,0.00531022]
["bitfinex","BTCUSD",1757599343720,0.17488632,114360.0,114350.0,0.00839022]
["bitfinex","BTCUSD",1757599343944,0.17761891,114360.0,114350.0,0.00839022]
["bitfinex","BTCUSD",1757599344194,0.17761891,114360.0,114350.0,0.18329183]
["bitfinex","BTCUSD",1757599344492,0.17488632,114360.0,114350.0,0.00839022]
["bitfinex","BTCUSD",1757599344687,0.25966891,114360.0,114350.0,0.00324022]
["bitfinex","BTCUSD",1757599344928,0.25693632,114360.0,114350.0,0.00324022]
["bitfinex","BTCUSD",1757599345672,0.25693632,114360.0,114350.0,0.00024022]
["bitfinex","BTCUSD",1757599346172,0.25693632,114360.0,114350.0,0.00124022]
["bitfinex","BTCUSD",1757599346672,0.25406632,114360.0,114350.0,0.00124022]
["bitfinex","BTCUSD",1757599346882,0.24021367,114360.0,114350.0,0.00124022]
["bitfinex","BTCUSD",1757599347097,0.24237367,114360.0,114350.0,0.00124022]
["bitfinex","BTCUSD",1757599347537,0.17488632,114360.0,114350.0,0.00615022]
["bitfinex","BTCUSD",1757599347749,0.17761891,114360.0,114350.0,0.00615022]
["bitfinex","BTCUSD",1757599347966,0.17761891,114360.0,114350.0,0.18105183]
["bitfinex","BTCUSD",1757599348382,0.17487103,114370.0,114350.0,0.18105183]
["bitfinex","BTCUSD",1757599348631,0.17487103,114370.0,114360.0,0.17781632]
["bitfinex","BTCUSD",1757599348917,0.17760338,114370.0,114360.0,0.00491]
["bitfinex","BTCUSD",1757599349121,0.17488632,114360.0,114350.0,0.42379516]
["bitfinex","BTCUSD",1757599349332,0.17487103,114370.0,114350.0,0.42477535]
["bitfinex","BTCUSD",1757599349554,0.17487103,114370.0,114360.0,0.00293]
["bitfinex","BTCUSD",1757599349555,0.17760338,114370.0,114360.0,0.00293]
["bitfinex","BTCUSD",1757599349761,0.17760338,114370.0,114360.0,0.00491]
["bitfinex","BTCUSD",1757599350180,0.2422958,114370.0,114360.0,0.00501]
["bitfinex","BTCUSD",1757599350390,0.17487103,114370.0,114360.0,0.17989632]
["bitfinex","BTCUSD",1757599350826,0.17487103,114370.0,114360.0,0.26741984]
["bitfinex","BTCUSD",1757599351244,0.17760338,114370.0,114360.0,0.08960352]
["bitfinex","BTCUSD",1757599351460,0.17958338,114370.0,114360.0,0.08762352]
["bitfinex","BTCUSD",1757599351689,0.17685103,114370.0,114360.0,0.0001]
["bitfinex","BTCUSD",1757599351950,0.42160932,114370.0,114360.0,0.0001]
["bitfinex","BTCUSD",1757599352157,0.36957113,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757599352813,0.4358825,114370.0,114360.0,0.0031]
["bitfinex","BTCUSD",1757599353218,0.68600382,114370.0,114360.0,0.0021]
["bitfinex","BTCUSD",1757599353434,1.09308382,114370.0,114360.0,0.0001]
["bitfinex","BTCUSD",1757599354075,1.09308382,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757599354721,0.8592187,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757599355146,0.7435286,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757599355357,0.4003624,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757599355776,0.17587103,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757599355998,0.17587103,114370.0,114360.0,0.17979633]
["bitfinex","BTCUSD",1757599356213,0.17687103,114370.0,114360.0,0.17979633]
["bitfinex","BTCUSD",1757599356475,0.17587103,114370.0,114360.0,0.17979633]
["bitfinex","BTCUSD",1757599356684,0.001,114370.0,114360.0,0.26731985]
["bitfinex","BTCUSD",1757599357119,0.17487103,114370.0,114360.0,0.26731985]
["bitfinex","BTCUSD",1757599357325,2.17487103,114370.0,114360.0,0.26831985]
["bitfinex","BTCUSD",1757599357786,2.17487103,114370.0,114360.0,0.82551985]
["bitfinex","BTCUSD",1757599358000,2.17487103,114370.0,114360.0,0.49343353]
["bitfinex","BTCUSD",1757599358612,2.17487103,114370.0,114360.0,0.49243353]
["bitfinex","BTCUSD",1757599358847,2.0,114370.0,114360.0,1.00731985]
["bitfinex","BTCUSD",1757599359059,2.0,114370.0,114360.0,1.01031985]
["bitfinex","BTCUSD",1757599359296,2.0,114370.0,114360.0,1.00731985]
["bitfinex","BTCUSD",1757599359503,2.0,114370.0,114360.0,1.08623985]
["bitfinex","BTCUSD",1757599359709,2.0,114370.0,114360.0,1.24839985]
["bitfinex","BTCUSD",1757599359958,2.0,114370.0,114360.0,1.08823985]
["bitfinex","BTCUSD",1757599360171,2.0,114370.0,114360.0,1.09223985]
["bitfinex","BTCUSD",1757599360393,2.0,114370.0,114360.0,1.09023985]
["bitfinex","BTCUSD",1757599360604,2.0,114370.0,114360.0,1.24639985]
["bitfinex","BTCUSD",1757599361887,2.0,114370.0,114360.0,1.25139985]
["bitfinex","BTCUSD",1757599362506,2.0,114370.0,114360.0,1.24839985]
["bitfinex","BTCUSD",1757599362715,2.0,114370.0,114360.0,1.09123985]
["bitfinex","BTCUSD",1757599362995,2.17487103,114370.0,114360.0,1.25139985]
["bitfinex","BTCUSD",1757599363210,2.17487103,114370.0,114360.0,1.17247985]
["bitfinex","BTCUSD",1757599363422,2.0,114370.0,114360.0,1.17247985]
["bitfinex","BTCUSD",1757599363628,2.17487103,114370.0,114360.0,1.17247985]
["bitfinex","BTCUSD",1757599363849,2.0,114370.0,114360.0,1.17247985]
["bitfinex","BTCUSD",1757599364305,2.0,114370.0,114360.0,1.25139985]
["bitfinex","BTCUSD",1757599365015,2.0,114370.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757599365016,0.5900129,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757599365226,0.20004349,114340.0,114310.0,0.06157276]
["bitfinex","BTCUSD",1757599365434,0.17494751,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1757599365645,0.17494751,114320.0,114310.0,0.16053195]
["bitfinex","BTCUSD",1757599365850,0.17494751,114320.0,114310.0,0.16251195]
["bitfinex","BTCUSD",1757599366053,0.17494583,114330.0,114310.0,0.16251195]
["bitfinex","BTCUSD",1757599366277,0.17767914,114330.0,114320.0,0.00293]
["bitfinex","BTCUSD",1757599366491,0.17494583,114330.0,114320.0,0.00293]
["bitfinex","BTCUSD",1757599366709,0.17767914,114330.0,114320.0,0.16203]
["bitfinex","BTCUSD",1757599366919,0.17767914,114330.0,114320.0,0.00491]
["bitfinex","BTCUSD",1757599367112,0.17767914,114330.0,114320.0,0.16203]
["bitfinex","BTCUSD",1757599367332,0.17767914,114330.0,114320.0,0.00198]
["bitfinex","BTCUSD",1757599367540,0.17494751,114320.0,114310.0,0.00348195]
["bitfinex","BTCUSD",1757599367953,0.17768106,114320.0,114310.0,0.00348195]
["bitfinex","BTCUSD",1757599368806,0.17768106,114320.0,114310.0,0.00358195]
["bitfinex","BTCUSD",1757599369244,0.17692751,114320.0,114310.0,0.00358195]
["bitfinex","BTCUSD",1757599369457,0.18166106,114320.0,114310.0,0.00358195]
["bitfinex","BTCUSD",1757599369674,0.17892751,114320.0,114310.0,0.00358195]
["bitfinex","BTCUSD",1757599369910,0.48982263,114320.0,114310.0,0.00058195]
["bitfinex","BTCUSD",1757599370125,0.27530928,114320.0,114310.0,0.00058195]
["bitfinex","BTCUSD",1757599370347,0.27226928,114320.0,114310.0,0.00058195]
["bitfinex","BTCUSD",1757599370601,0.25595751,114320.0,114310.0,0.00058195]
["bitfinex","BTCUSD",1757599371045,0.27225985,114320.0,114310.0,0.00058195]
["bitfinex","BTCUSD",1757599371266,0.66629957,114320.0,114310.0,0.00058195]
["bitfinex","BTCUSD",1757599371497,1.15804921,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599372184,1.22681482,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599372400,1.20804374,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599372631,1.15428371,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599372858,0.92041859,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599373112,0.735055,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599373319,0.70082337,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599373540,0.70582337,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599373754,1.0048256,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599373971,0.9998256,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599374185,1.02495218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599374403,1.02395218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599374619,0.87580306,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599374850,1.02595218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599375062,0.78904706,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599375280,1.02594218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599375500,1.02694218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599375738,1.02594218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599375956,1.02694218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599376392,0.79307706,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599376596,1.02694218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599376802,0.79307706,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599377042,1.02694218,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599377874,1.02687908,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599378098,0.79301396,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599378611,0.77677472,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599378813,0.77687472,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599379524,0.75174814,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599379768,0.33168814,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599380236,0.18002751,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599380473,0.17804751,114320.0,114310.0,0.00208001]
["bitfinex","BTCUSD",1757599380697,0.17504751,114320.0,114310.0,0.00501001]
["bitfinex","BTCUSD",1757599380951,0.17778106,114320.0,114310.0,0.00208001]
["bitfinex","BTCUSD",1757599381192,0.17778106,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599381640,0.17978106,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599381846,0.17704751,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599382314,0.60819273,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599382799,0.67315606,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599383219,1.01315606,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599383677,1.03138758,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599383892,1.02938758,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599384110,1.11691876,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599384326,0.77239319,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599384549,0.35118103,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599384759,0.35420103,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599384979,0.35220103,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599385193,0.35218103,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599385421,0.18304751,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599385638,0.44555324,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599385856,0.67641836,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599386107,1.08264529,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599386293,1.07964529,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599386513,0.93531135,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599386734,1.08595841,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599386948,1.08395841,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599387169,1.08695841,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599387617,1.08795841,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599388277,1.09304385,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599388508,1.07091727,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599388772,1.09604385,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599389222,0.94539679,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599389655,1.09604385,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599389877,1.08995841,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599390381,0.88931135,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599390604,1.03995841,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599391250,1.04605261,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599391871,1.13179841,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599392084,1.04605249,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599392535,0.89540543,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599392732,1.04605249,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599394370,1.11486004,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757599394808,0.71560988,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757599395036,0.71560988,114310.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757599395037,0.20012001,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757599395272,0.45652752,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599395713,0.55603719,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599396357,0.40539013,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599396583,0.54726986,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599397016,0.3966228,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599397436,0.54726986,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599398334,0.61949604,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599398544,0.95949604,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599398761,0.97831946,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599398995,1.04293254,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599399204,1.09293254,114290.0,114280.0,0.00044677]
["bitfinex","BTCUSD",1757599399636,0.20013533,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599399861,0.88818636,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599400083,1.19428684,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599400780,1.35950708,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599401001,1.41464568,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599401223,1.14574864,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599401455,0.7588377,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599401687,0.98598202,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599401906,0.9611086,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599402122,1.0111086,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599402347,0.81046154,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599402570,0.9111086,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599402793,0.9685132,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599403009,0.79904272,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599403224,0.98181636,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1757599403444,0.97781636,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1757599403866,0.98081636,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1757599404108,0.97781636,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599404318,0.98081636,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599404535,0.74263812,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599404744,0.3634592,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599405865,0.19223568,114280.0,114270.0,0.00205]
["bitfinex","BTCUSD",1757599406079,0.17600875,114280.0,114270.0,0.00205]
["bitfinex","BTCUSD",1757599406295,0.19429319,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599406516,0.19329319,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599406747,0.28090319,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599406968,0.5210747,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599407191,0.36742764,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599407402,0.54320128,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599407621,0.88731648,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599407836,1.1577523,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599408052,1.24628348,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599408493,1.26778622,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599408711,1.12013916,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599408929,1.27088622,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599409464,1.09673642,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599409680,1.24738348,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599409891,1.19738348,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599410116,1.09373642,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599410330,1.25238348,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599410547,1.27588622,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599410741,1.27388622,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599410992,1.00395553,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757599411210,1.00795553,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599411443,0.95795553,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599411665,0.82796278,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599412120,0.8343006,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599412326,1.00373139,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599413223,0.85308433,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599413441,1.00373139,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599414576,0.85308433,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599414839,1.00373139,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599415316,0.76555315,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599415569,0.37860284,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599415790,0.29091764,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599416250,0.20141412,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599416477,0.20141412,114280.0,114270.0,0.00504001]
["bitfinex","BTCUSD",1757599416764,0.20141412,114280.0,114270.0,0.18006407]
["bitfinex","BTCUSD",1757599416972,0.20141412,114280.0,114270.0,0.00504001]
["bitfinex","BTCUSD",1757599416973,0.18510875,114280.0,114270.0,0.00504001]
["bitfinex","BTCUSD",1757599417190,0.17510875,114280.0,114270.0,0.00504]
["bitfinex","BTCUSD",1757599417413,0.17784326,114280.0,114270.0,0.18006406]
["bitfinex","BTCUSD",1757599417642,0.17610875,114280.0,114270.0,0.18006406]
["bitfinex","BTCUSD",1757599417864,0.0021,114280.0,114270.0,0.18006406]
["bitfinex","BTCUSD",1757599418320,0.0011,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1757599418538,0.0021,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1757599418756,0.0021,114280.0,114270.0,0.26762758]
["bitfinex","BTCUSD",1757599419193,0.18082326,114280.0,114270.0,0.40004]
["bitfinex","BTCUSD",1757599419445,0.17808875,114280.0,114270.0,0.40004]
["bitfinex","BTCUSD",1757599419681,0.27801035,114280.0,114270.0,0.40004]
["bitfinex","BTCUSD",1757599419879,0.27801035,114280.0,114270.0,4e-05]
["bitfinex","BTCUSD",1757599420329,0.60167274,114280.0,114270.0,4e-05]
["bitfinex","BTCUSD",1757599420581,0.94779101,114280.0,114270.0,0.00104]
["bitfinex","BTCUSD",1757599420824,0.94779101,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599421055,0.96658927,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599421272,0.1750547,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1757599421484,0.17778992,114250.0,114240.0,0.00044677]
["bitfinex","BTCUSD",1757599421689,0.17778992,114250.0,114240.0,0.00548677]
["bitfinex","BTCUSD",1757599422137,0.17788992,114250.0,114240.0,0.00241677]
["bitfinex","BTCUSD",1757599422349,0.17788992,114250.0,114240.0,0.00044677]
["bitfinex","BTCUSD",1757599422809,0.17888992,114250.0,114240.0,0.17748679]
["bitfinex","BTCUSD",1757599423023,0.1761547,114250.0,114240.0,0.18055679]
["bitfinex","BTCUSD",1757599423255,0.0011,114250.0,114240.0,0.18055679]
["bitfinex","BTCUSD",1757599423485,0.0021,114250.0,114240.0,0.18055679]
["bitfinex","BTCUSD",1757599423912,0.17988992,114250.0,114240.0,0.18055679]
["bitfinex","BTCUSD",1757599424120,0.1761547,114250.0,114240.0,0.00548677]
["bitfinex","BTCUSD",1757599424334,0.17888992,114250.0,114240.0,0.00044677]
["bitfinex","BTCUSD",1757599424599,0.17788992,114250.0,114240.0,0.40144677]
["bitfinex","BTCUSD",1757599424812,0.17788992,114250.0,114240.0,0.40348677]
["bitfinex","BTCUSD",1757599425025,0.17788992,114250.0,114240.0,0.57855679]
["bitfinex","BTCUSD",1757599425666,0.17788992,114250.0,114240.0,0.58052679]
["bitfinex","BTCUSD",1757599425857,0.17788992,114250.0,114240.0,0.57855679]
["bitfinex","BTCUSD",1757599426310,0.17788992,114250.0,114240.0,0.40348677]
["bitfinex","BTCUSD",1757599426918,0.17788992,114250.0,114240.0,0.40545677]
["bitfinex","BTCUSD",1757599427264,0.17788992,114250.0,114240.0,0.40852677]
["bitfinex","BTCUSD",1757599427466,0.17788992,114250.0,114240.0,0.00545677]
["bitfinex","BTCUSD",1757599427754,0.17788992,114250.0,114240.0,0.18052679]
["bitfinex","BTCUSD",1757599427960,0.17788992,114250.0,114240.0,0.58052679]
["bitfinex","BTCUSD",1757599428162,0.17788992,114250.0,114240.0,0.40545677]
["bitfinex","BTCUSD",1757599428387,0.17788992,114250.0,114240.0,0.58359679]
["bitfinex","BTCUSD",1757599428780,0.17788992,114250.0,114240.0,0.40852677]
["bitfinex","BTCUSD",1757599428964,0.17986992,114250.0,114240.0,0.40348677]
["bitfinex","BTCUSD",1757599429167,0.1771347,114250.0,114240.0,0.40348677]
["bitfinex","BTCUSD",1757599429347,0.1771347,114250.0,114240.0,0.00348677]
["bitfinex","BTCUSD",1757599429561,0.2587047,114250.0,114240.0,0.00348677]
["bitfinex","BTCUSD",1757599430088,0.2587047,114250.0,114240.0,0.00148677]
["bitfinex","BTCUSD",1757599430292,0.2587047,114250.0,114240.0,0.00048677]
["bitfinex","BTCUSD",1757599430475,0.2617447,114250.0,114240.0,0.00148677]
["bitfinex","BTCUSD",1757599430670,0.2587047,114250.0,114240.0,0.00148677]
["bitfinex","BTCUSD",1757599430869,0.2587047,114250.0,114240.0,0.00048677]
["bitfinex","BTCUSD",1757599431076,0.2597047,114250.0,114240.0,0.00048677]
["bitfinex","BTCUSD",1757599431303,0.1781347,114250.0,114240.0,0.17555679]
["bitfinex","BTCUSD",1757599431503,0.0011,114250.0,114240.0,0.18059679]
["bitfinex","BTCUSD",1757599431664,0.17888992,114250.0,114240.0,0.17891634]
["bitfinex","BTCUSD",1757599431863,0.0011,114250.0,114240.0,0.17891634]
["bitfinex","BTCUSD",1757599432153,0.17888992,114250.0,114240.0,0.17891634]
["bitfinex","BTCUSD",1757599432372,0.17788992,114250.0,114240.0,0.17891634]
["bitfinex","BTCUSD",1757599432521,0.1751547,114250.0,114240.0,0.17991634]
["bitfinex","BTCUSD",1757599433181,0.17788992,114250.0,114240.0,0.17684634]
["bitfinex","BTCUSD",1757599433351,0.17788992,114250.0,114240.0,0.58091634]
["bitfinex","BTCUSD",1757599433553,0.0001,114250.0,114240.0,0.57891634]
["bitfinex","BTCUSD",1757599433758,0.1751547,114250.0,114240.0,0.40504]
["bitfinex","BTCUSD",1757599433974,0.17788992,114250.0,114240.0,0.58211002]
["bitfinex","BTCUSD",1757599435079,0.00283522,114250.0,114240.0,0.66963354]
["bitfinex","BTCUSD",1757599435286,0.0001,114250.0,114240.0,1.08785354]
["bitfinex","BTCUSD",1757599435966,0.0001,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1757599436209,0.0001,114270.0,114260.0,0.17660841]
["bitfinex","BTCUSD",1757599436429,0.0001,114270.0,114260.0,0.18018938]
["bitfinex","BTCUSD",1757599437059,0.0001,114270.0,114260.0,0.64734938]
["bitfinex","BTCUSD",1757599437279,0.17512406,114270.0,114260.0,0.47231]
["bitfinex","BTCUSD",1757599437505,0.17612406,114270.0,114260.0,0.4]
["bitfinex","BTCUSD",1757599437727,0.17916406,114270.0,114260.0,0.4]
["bitfinex","BTCUSD",1757599438163,0.17712406,114270.0,114260.0,0.58018938]
["bitfinex","BTCUSD",1757599439240,0.17712406,114270.0,114260.0,0.73706938]
["bitfinex","BTCUSD",1757599439670,0.17916406,114270.0,114260.0,0.4]
["bitfinex","BTCUSD",1757599439911,0.17916406,114270.0,114260.0,0.55688]
["bitfinex","BTCUSD",1757599440405,0.17712406,114270.0,114260.0,0.40196]
["bitfinex","BTCUSD",1757599440651,0.17712406,114270.0,114260.0,0.55884]
["bitfinex","BTCUSD",1757599440868,0.17712406,114270.0,114260.0,0.40515]
["bitfinex","BTCUSD",1757599441090,0.17712406,114270.0,114260.0,0.56203]
["bitfinex","BTCUSD",1757599441529,0.17712406,114270.0,114260.0,0.40515]
["bitfinex","BTCUSD",1757599441749,0.17712406,114270.0,114260.0,0.55884]
["bitfinex","BTCUSD",1757599441951,0.17712406,114270.0,114260.0,0.73387938]
["bitfinex","BTCUSD",1757599442167,0.17712406,114270.0,114260.0,0.73706938]
["bitfinex","BTCUSD",1757599442402,0.17712406,114270.0,114260.0,0.5588]
["bitfinex","BTCUSD",1757599442814,0.17712406,114270.0,114260.0,0.00196]
["bitfinex","BTCUSD",1757599443233,0.17712406,114270.0,114260.0,0.1588]
["bitfinex","BTCUSD",1757599444126,0.17712406,114270.0,114260.0,0.5588]
["bitfinex","BTCUSD",1757599444311,0.17712406,114270.0,114260.0,0.40196]
["bitfinex","BTCUSD",1757599444547,0.17712406,114270.0,114260.0,0.56199]
["bitfinex","BTCUSD",1757599444995,0.0011,114270.0,114260.0,0.73702938]
["bitfinex","BTCUSD",1757599445423,0.0011,114270.0,114260.0,0.8245529]
["bitfinex","BTCUSD",1757599446087,0.0001,114270.0,114260.0,0.8245529]
["bitfinex","BTCUSD",1757599446358,0.17512406,114270.0,114260.0,0.8255529]
["bitfinex","BTCUSD",1757599446579,0.17512406,114270.0,114260.0,0.8255129]
["bitfinex","BTCUSD",1757599446995,0.17512406,114270.0,114260.0,0.8265129]
["bitfinex","BTCUSD",1757599447221,0.17512406,114270.0,114260.0,0.8956729]
["bitfinex","BTCUSD",1757599447383,0.0001,114270.0,114260.0,0.8956729]
["bitfinex","BTCUSD",1757599447639,0.17512406,114270.0,114260.0,0.8956729]
["bitfinex","BTCUSD",1757599448011,0.0001,114270.0,114260.0,0.8956729]
["bitfinex","BTCUSD",1757599448833,0.0001,114270.0,114260.0,0.9738929]
["bitfinex","BTCUSD",1757599449613,0.0001,114270.0,114260.0,1.3138929]
["bitfinex","BTCUSD",1757599450994,0.0001,114270.0,114260.0,1.1570929]
["bitfinex","BTCUSD",1757599451180,0.0001,114270.0,114260.0,1.3138529]
["bitfinex","BTCUSD",1757599452877,0.0001,114270.0,114260.0,1.33897948]
["bitfinex","BTCUSD",1757599453294,0.0001,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1757599453500,0.0001,114300.0,114290.0,0.82639695]
["bitfinex","BTCUSD",1757599453703,0.0001,114300.0,114290.0,0.90976695]
["bitfinex","BTCUSD",1757599454172,0.17507812,114300.0,114290.0,1.15304695]
["bitfinex","BTCUSD",1757599454371,0.17507812,114300.0,114290.0,0.80716]
["bitfinex","BTCUSD",1757599454372,0.17711812,114300.0,114290.0,0.80716]
["bitfinex","BTCUSD",1757599454588,0.17725825,114300.0,114290.0,0.46916]
["bitfinex","BTCUSD",1757599454795,0.17725825,114300.0,114290.0,0.47116]
["bitfinex","BTCUSD",1757599454994,0.17725825,114300.0,114290.0,0.62788]
["bitfinex","BTCUSD",1757599455446,0.17725825,114300.0,114290.0,0.404]
["bitfinex","BTCUSD",1757599455656,0.17725825,114300.0,114290.0,0.56072]
["bitfinex","BTCUSD",1757599455867,0.17725825,114300.0,114290.0,0.404]
["bitfinex","BTCUSD",1757599456059,0.26099825,114300.0,114290.0,0.16072]
["bitfinex","BTCUSD",1757599456277,0.26099825,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1757599456489,0.34544177,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1757599456718,0.34852177,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1757599456937,0.17499343,114290.0,114280.0,0.15668]
["bitfinex","BTCUSD",1757599457155,0.17500875,114280.0,114270.0,0.40329]
["bitfinex","BTCUSD",1757599457369,0.17500875,114280.0,114270.0,0.15874]
["bitfinex","BTCUSD",1757599457575,0.17500875,114280.0,114270.0,0.16193]
["bitfinex","BTCUSD",1757599457813,0.17500875,114280.0,114270.0,0.56193]
["bitfinex","BTCUSD",1757599458029,0.18396715,114300.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1757599458248,0.0011,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1757599458449,0.0011,114290.0,114280.0,0.33168875]
["bitfinex","BTCUSD",1757599458657,0.1788277,114290.0,114280.0,0.00862368]
["bitfinex","BTCUSD",1757599458887,0.17500875,114280.0,114270.0,0.91512295]
["bitfinex","BTCUSD",1757599459151,0.17500875,114280.0,114270.0,0.75421446]
["bitfinex","BTCUSD",1757599459367,0.17500875,114280.0,114270.0,0.90770446]
["bitfinex","BTCUSD",1757599459577,0.17704875,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599459783,0.17704875,114280.0,114270.0,0.15678]
["bitfinex","BTCUSD",1757599460195,0.17704875,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599460440,0.17500875,114280.0,114270.0,0.33476406]
["bitfinex","BTCUSD",1757599460648,0.17500875,114280.0,114270.0,0.33795406]
["bitfinex","BTCUSD",1757599460844,0.17500875,114280.0,114270.0,0.18127406]
["bitfinex","BTCUSD",1757599461076,0.17774326,114280.0,114270.0,0.00625]
["bitfinex","BTCUSD",1757599461289,0.17510875,114280.0,114270.0,0.18127406]
["bitfinex","BTCUSD",1757599461512,0.17784326,114280.0,114270.0,0.33791406]
["bitfinex","BTCUSD",1757599461690,0.17784326,114280.0,114270.0,0.34566668]
["bitfinex","BTCUSD",1757599462777,0.17784326,114280.0,114270.0,0.16745262]
["bitfinex","BTCUSD",1757599463026,0.00283451,114280.0,114270.0,0.34566668]
["bitfinex","BTCUSD",1757599463227,0.0001,114280.0,114270.0,0.34566668]
["bitfinex","BTCUSD",1757599463430,0.0011,114280.0,114270.0,0.34566668]
["bitfinex","BTCUSD",1757599464064,0.0011,114280.0,114270.0,0.4341902]
["bitfinex","BTCUSD",1757599464269,0.0001,114280.0,114270.0,0.4341902]
["bitfinex","BTCUSD",1757599464486,0.0001,114280.0,114270.0,0.8531402]
["bitfinex","BTCUSD",1757599464906,0.0001,114280.0,114270.0,0.8541402]
["bitfinex","BTCUSD",1757599465575,0.0001,114280.0,114270.0,0.8531402]
["bitfinex","BTCUSD",1757599466000,0.0001,114280.0,114270.0,0.6985002]
["bitfinex","BTCUSD",1757599466417,0.0001,114280.0,114270.0,0.8551002]
["bitfinex","BTCUSD",1757599466626,0.0001,114280.0,114270.0,0.6985002]
["bitfinex","BTCUSD",1757599466901,0.0001,114280.0,114270.0,0.8571002]
["bitfinex","BTCUSD",1757599467307,0.0001,114280.0,114270.0,1.2571002]
["bitfinex","BTCUSD",1757599467518,0.0001,114280.0,114270.0,1.1005002]
["bitfinex","BTCUSD",1757599467731,0.0001,114280.0,114270.0,1.2551002]
["bitfinex","BTCUSD",1757599468157,0.0001,114280.0,114270.0,1.2571002]
["bitfinex","BTCUSD",1757599468579,0.0001,114280.0,114270.0,1.0205502]
["bitfinex","BTCUSD",1757599468797,0.0001,114280.0,114270.0,1.0173602]
["bitfinex","BTCUSD",1757599469010,0.0001,114280.0,114270.0,1.2570802]
["bitfinex","BTCUSD",1757599469695,0.0001,114280.0,114270.0,1.2550802]
["bitfinex","BTCUSD",1757599469910,0.0001,114280.0,114270.0,1.0984802]
["bitfinex","BTCUSD",1757599470332,0.0001,114280.0,114270.0,1.1730902]
["bitfinex","BTCUSD",1757599470545,0.0001,114280.0,114270.0,1.2540402]
["bitfinex","BTCUSD",1757599471434,0.0001,114280.0,114270.0,1.2560402]
["bitfinex","BTCUSD",1757599472183,0.0001,114280.0,114270.0,1.2540402]
["bitfinex","BTCUSD",1757599472602,0.0001,114280.0,114270.0,1.2550402]
["bitfinex","BTCUSD",1757599474582,0.0001,114280.0,114270.0,1.0984802]
["bitfinex","BTCUSD",1757599474812,0.0001,114280.0,114270.0,1.2550002]
["bitfinex","BTCUSD",1757599475622,0.0001,114280.0,114270.0,1.33166117]
["bitfinex","BTCUSD",1757599475757,1e-08,114280.0,114270.0,1.35678775]
["bitfinex","BTCUSD",1757599475978,0.00024013,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1757599476182,0.00024013,114300.0,114290.0,0.26251695]
["bitfinex","BTCUSD",1757599476388,0.00024013,114300.0,114290.0,0.49128695]
["bitfinex","BTCUSD",1757599476592,0.00024013,114300.0,114290.0,0.97123695]
["bitfinex","BTCUSD",1757599477207,0.00024013,114300.0,114290.0,0.97223695]
["bitfinex","BTCUSD",1757599478197,0.00024013,114300.0,114290.0,0.81575695]
["bitfinex","BTCUSD",1757599478400,0.00024013,114300.0,114290.0,0.97223695]
["bitfinex","BTCUSD",1757599478947,0.00024013,114300.0,114290.0,0.81575695]
["bitfinex","BTCUSD",1757599479130,0.00024013,114300.0,114290.0,0.97223695]
["bitfinex","BTCUSD",1757599479503,0.00024013,114300.0,114290.0,0.97323695]
["bitfinex","BTCUSD",1757599480632,0.00024013,114300.0,114290.0,0.97319695]
["bitfinex","BTCUSD",1757599481273,0.00024013,114300.0,114290.0,1.31319695]
["bitfinex","BTCUSD",1757599482338,0.00024013,114300.0,114290.0,1.3394392]
["bitfinex","BTCUSD",1757599484235,0.00024013,114300.0,114290.0,1.3393992]
["bitfinex","BTCUSD",1757599485438,0.00024013,114300.0,114290.0,1.36452578]
["bitfinex","BTCUSD",1757599485829,0.00024013,114300.0,114290.0,1.41452578]
["bitfinex","BTCUSD",1757599486533,0.00024013,114300.0,114290.0,1.47917821]
["bitfinex","BTCUSD",1757599486744,0.07051254,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1757599486950,0.07051254,114340.0,114330.0,0.82593573]
["bitfinex","BTCUSD",1757599486951,0.07098189,114340.0,114330.0,0.82593573]
["bitfinex","BTCUSD",1757599487158,0.00046935,114340.0,114330.0,0.75465573]
["bitfinex","BTCUSD",1757599487365,0.00046935,114340.0,114330.0,1.31101573]
["bitfinex","BTCUSD",1757599488420,0.00056935,114340.0,114330.0,1.15465573]
["bitfinex","BTCUSD",1757599488640,0.00056935,114340.0,114330.0,1.31297573]
["bitfinex","BTCUSD",1757599489690,0.00056935,114340.0,114330.0,1.07670573]
["bitfinex","BTCUSD",1757599489936,0.00056935,114340.0,114330.0,1.23302573]
["bitfinex","BTCUSD",1757599490581,0.00056935,114340.0,114330.0,1.23298573]
["bitfinex","BTCUSD",1757599490794,0.00056935,114340.0,114330.0,1.23098573]
["bitfinex","BTCUSD",1757599491240,0.00256935,114340.0,114330.0,1.07470573]
["bitfinex","BTCUSD",1757599491465,0.00256935,114340.0,114330.0,1.23098573]
["bitfinex","BTCUSD",1757599491677,0.00256935,114340.0,114330.0,1.31093573]
["bitfinex","BTCUSD",1757599493195,0.00156935,114340.0,114330.0,1.31093573]
["bitfinex","BTCUSD",1757599493858,0.00056935,114340.0,114330.0,1.31093573]
["bitfinex","BTCUSD",1757599496954,0.00056935,114340.0,114330.0,1.00758573]
["bitfinex","BTCUSD",1757599497160,0.17548626,114340.0,114330.0,1.23090573]
["bitfinex","BTCUSD",1757599497375,0.00056935,114340.0,114330.0,1.23090573]
["bitfinex","BTCUSD",1757599497588,0.00056935,114340.0,114330.0,1.00758573]
["bitfinex","BTCUSD",1757599497833,0.18020933,114340.0,114330.0,0.4]
["bitfinex","BTCUSD",1757599498052,0.25540626,114340.0,114330.0,0.5562]
["bitfinex","BTCUSD",1757599498247,0.25944626,114340.0,114330.0,0.5562]
["bitfinex","BTCUSD",1757599498720,0.26044626,114340.0,114330.0,0.5562]
["bitfinex","BTCUSD",1757599498997,0.26044626,114340.0,114330.0,0.1562]
["bitfinex","BTCUSD",1757599499174,0.17493221,114330.0,114320.0,0.06712]
["bitfinex","BTCUSD",1757599499397,0.17692221,114330.0,114320.0,0.62328]
["bitfinex","BTCUSD",1757599499808,0.17692221,114330.0,114320.0,0.62534]
["bitfinex","BTCUSD",1757599500407,0.17494751,114320.0,114310.0,0.00332]
["bitfinex","BTCUSD",1757599500613,0.17494751,114320.0,114310.0,0.22338]
["bitfinex","BTCUSD",1757599500827,0.17494751,114320.0,114310.0,0.80362282]
["bitfinex","BTCUSD",1757599501030,0.17494751,114320.0,114310.0,0.58034282]
["bitfinex","BTCUSD",1757599501393,0.17494751,114320.0,114310.0,0.80362282]
["bitfinex","BTCUSD",1757599501615,0.17494751,114320.0,114310.0,0.58034282]
["bitfinex","BTCUSD",1757599501762,0.17494751,114320.0,114310.0,0.80362282]
["bitfinex","BTCUSD",1757599501973,0.17794751,114320.0,114310.0,0.80362282]
["bitfinex","BTCUSD",1757599502186,0.17804751,114320.0,114310.0,0.80362282]
["bitfinex","BTCUSD",1757599503182,0.17804751,114320.0,114310.0,0.62862]
["bitfinex","BTCUSD",1757599503432,0.0031,114320.0,114310.0,0.80358282]
["bitfinex","BTCUSD",1757599503691,0.17804751,114320.0,114310.0,0.80358282]
["bitfinex","BTCUSD",1757599503933,0.0051,114320.0,114310.0,0.96893634]
["bitfinex","BTCUSD",1757599504162,0.0051,114320.0,114310.0,0.83110634]
["bitfinex","BTCUSD",1757599504409,0.0051,114320.0,114310.0,0.90893634]
["bitfinex","BTCUSD",1757599504684,0.0031,114320.0,114310.0,1.23100634]
["bitfinex","BTCUSD",1757599504916,0.0001,114320.0,114310.0,1.23100634]
["bitfinex","BTCUSD",1757599505137,0.0021,114320.0,114310.0,1.23100634]
["bitfinex","BTCUSD",1757599505438,0.0021,114320.0,114310.0,1.30883634]
["bitfinex","BTCUSD",1757599505925,1e-08,114320.0,114310.0,6.45062387]
["bitfinex","BTCUSD",1757599506174,1e-08,114320.0,114310.0,6.07686108]
["bitfinex","BTCUSD",1757599506414,1e-08,114320.0,114310.0,6.15352205]
["bitfinex","BTCUSD",1757599506647,1e-08,114320.0,114310.0,6.20352205]
["bitfinex","BTCUSD",1757599506868,0.00046935,114340.0,114320.0,0.64007409]
["bitfinex","BTCUSD",1757599507069,0.00046935,114340.0,114330.0,5.78366231]
["bitfinex","BTCUSD",1757599507287,0.00046935,114340.0,114330.0,5.86677231]
["bitfinex","BTCUSD",1757599507485,0.00056935,114340.0,114330.0,5.86677231]
["bitfinex","BTCUSD",1757599508113,0.00056935,114340.0,114330.0,5.71069231]
["bitfinex","BTCUSD",1757599508321,0.00056935,114340.0,114330.0,0.68556573]
["bitfinex","BTCUSD",1757599508523,0.00056935,114340.0,114330.0,0.63396708]
["bitfinex","BTCUSD",1757599508710,0.00056935,114340.0,114330.0,0.63596708]
["bitfinex","BTCUSD",1757599509462,0.00056935,114340.0,114330.0,0.60973573]
["bitfinex","BTCUSD",1757599509666,0.17548626,114340.0,114330.0,0.60973573]
["bitfinex","BTCUSD",1757599509863,0.17747626,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1757599510068,0.17747626,114340.0,114320.0,0.17826751]
["bitfinex","BTCUSD",1757599510269,0.17747626,114340.0,114330.0,0.18021221]
["bitfinex","BTCUSD",1757599510270,0.17548626,114340.0,114330.0,0.18021221]
["bitfinex","BTCUSD",1757599510515,0.17538626,114340.0,114330.0,0.18321221]
["bitfinex","BTCUSD",1757599510714,0.17538626,114340.0,114330.0,0.18221221]
["bitfinex","BTCUSD",1757599510890,0.17538626,114340.0,114330.0,0.00406]
["bitfinex","BTCUSD",1757599511094,0.17493221,114330.0,114320.0,0.51826751]
["bitfinex","BTCUSD",1757599511294,0.17493221,114330.0,114320.0,0.00538]
["bitfinex","BTCUSD",1757599511710,0.17493221,114330.0,114320.0,0.18032751]
["bitfinex","BTCUSD",1757599512796,0.17638626,114340.0,114320.0,0.18032751]
["bitfinex","BTCUSD",1757599513046,0.17493221,114330.0,114320.0,0.18032751]
["bitfinex","BTCUSD",1757599513246,0.17638626,114340.0,114320.0,0.18032751]
["bitfinex","BTCUSD",1757599513477,0.002,114330.0,114320.0,0.18032751]
["bitfinex","BTCUSD",1757599513697,0.17493221,114330.0,114320.0,0.18032751]
["bitfinex","BTCUSD",1757599513908,0.17692221,114330.0,114320.0,0.00216]
["bitfinex","BTCUSD",1757599514132,0.17792221,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599514560,0.25785221,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599517955,0.003,114330.0,114320.0,0.18032751]
["bitfinex","BTCUSD",1757599518173,0.17793221,114330.0,114320.0,0.00538]
["bitfinex","BTCUSD",1757599518391,0.17992221,114330.0,114320.0,0.00216]
["bitfinex","BTCUSD",1757599518589,0.17992221,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599520328,0.25785221,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599522019,0.17992221,114330.0,114320.0,0.00216]
["bitfinex","BTCUSD",1757599522614,0.17992221,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599523061,0.34841573,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599524045,0.35504311,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599524287,0.35904311,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599524706,0.35404311,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599525054,0.35604311,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599525473,0.36104311,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599525678,0.35904311,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599526246,0.42629919,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599529394,0.45142577,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599530236,0.94181376,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599531046,0.94191376,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599531259,0.96816461,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599531899,0.81777662,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599532108,0.79152577,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1757599533127,0.17496282,114310.0,114300.0,0.24559021]
["bitfinex","BTCUSD",1757599533307,0.17496282,114310.0,114300.0,0.25057021]
["bitfinex","BTCUSD",1757599533709,0.17496282,114310.0,114300.0,0.18005767]
["bitfinex","BTCUSD",1757599534093,0.17496282,114310.0,114300.0,0.00508]
["bitfinex","BTCUSD",1757599534364,0.17698282,114310.0,114300.0,0.00508]
["bitfinex","BTCUSD",1757599534482,0.17698282,114310.0,114300.0,0.40207]
["bitfinex","BTCUSD",1757599534688,0.17898282,114310.0,114300.0,0.40207]
["bitfinex","BTCUSD",1757599534898,0.17898282,114310.0,114300.0,0.4001]
["bitfinex","BTCUSD",1757599535090,0.17898282,114310.0,114300.0,0.40207]
["bitfinex","BTCUSD",1757599535293,0.17998282,114310.0,114300.0,0.4001]
["bitfinex","BTCUSD",1757599535508,0.25004282,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599535746,0.34057634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599537056,0.51609091,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599537692,0.36570292,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599537916,0.91016734,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599538148,0.90816734,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599538384,0.88644697,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599538601,0.88544697,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599539069,0.88944697,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599539235,0.89976921,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599539656,0.90276921,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599540070,0.90776921,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757599540651,0.51497812,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599540862,0.76921101,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599541081,0.84430101,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599541295,0.82797963,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599541516,0.67769164,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599541730,0.84439621,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599542176,0.70692341,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599542405,0.17502406,114270.0,114260.0,0.07051254]
["bitfinex","BTCUSD",1757599542621,0.17775881,114270.0,114260.0,0.07065267]
["bitfinex","BTCUSD",1757599542823,0.17502406,114270.0,114260.0,0.25067205]
["bitfinex","BTCUSD",1757599543035,0.17775881,114270.0,114260.0,0.07563267]
["bitfinex","BTCUSD",1757599543496,0.17775881,114270.0,114260.0,0.17674854]
["bitfinex","BTCUSD",1757599543497,0.17704406,114270.0,114260.0,0.17674854]
["bitfinex","BTCUSD",1757599543724,0.17704406,114270.0,114260.0,0.17871854]
["bitfinex","BTCUSD",1757599543929,0.17602406,114270.0,114260.0,0.18015951]
["bitfinex","BTCUSD",1757599545227,0.17602406,114270.0,114260.0,0.00512013]
["bitfinex","BTCUSD",1757599545423,0.17702406,114270.0,114260.0,0.00668916]
["bitfinex","BTCUSD",1757599546080,0.17904406,114270.0,114260.0,0.00668916]
["bitfinex","BTCUSD",1757599546271,0.17904406,114270.0,114260.0,0.00367916]
["bitfinex","BTCUSD",1757599546703,0.17702406,114270.0,114260.0,0.18182854]
["bitfinex","BTCUSD",1757599546908,0.17702406,114270.0,114260.0,0.18025951]
["bitfinex","BTCUSD",1757599547140,0.002,114270.0,114260.0,0.18025951]
["bitfinex","BTCUSD",1757599547576,0.002,114270.0,114260.0,0.67839303]
["bitfinex","BTCUSD",1757599548660,0.001,114270.0,114260.0,0.67839303]
["bitfinex","BTCUSD",1757599549077,0.001,114270.0,114260.0,0.70464456]
["bitfinex","BTCUSD",1757599549291,0.17501036,114280.0,114260.0,0.5290439]
["bitfinex","BTCUSD",1757599549506,0.17704406,114270.0,114260.0,0.01099452]
["bitfinex","BTCUSD",1757599549746,0.17704406,114270.0,114260.0,0.01002452]
["bitfinex","BTCUSD",1757599549957,0.17704406,114270.0,114260.0,0.41002452]
["bitfinex","BTCUSD",1757599550374,0.17704406,114270.0,114260.0,0.40902452]
["bitfinex","BTCUSD",1757599550573,0.17704406,114270.0,114260.0,0.5890439]
["bitfinex","BTCUSD",1757599550998,0.17502406,114270.0,114260.0,0.5890439]
["bitfinex","BTCUSD",1757599551653,0.17502406,114270.0,114260.0,0.41400452]
["bitfinex","BTCUSD",1757599552668,0.17775881,114270.0,114260.0,0.41400452]
["bitfinex","BTCUSD",1757599552871,0.18177881,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599553214,0.25211406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599553420,0.25110406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599554032,0.25411406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599555222,0.25110406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599556547,0.25408406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599558347,0.34160758,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599558573,0.38306438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599559280,0.38106438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599559735,0.38306438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599559984,0.37906438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599560173,0.38306438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599560414,0.38406438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599560875,0.38306438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599561340,0.38506438,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599561796,0.2848778,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599562008,0.18304406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599562215,0.25478406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599562423,0.25180406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599562697,0.25478406,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599562922,0.38376946,114270.0,114260.0,0.00024013]
["bitfinex","BTCUSD",1757599563218,0.38376946,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599563219,1.10199313,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599563430,0.80734343,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599563866,0.72989574,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599564076,0.72999574,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599564282,0.72999759,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599564486,0.72799759,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599564892,0.72699759,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599565282,0.81452877,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599565424,0.72399759,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599565838,0.35589101,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599566038,0.35276288,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757599566641,0.35276288,114270.0,114250.0,0.00328]
["bitfinex","BTCUSD",1757599566642,0.17503938,114260.0,114250.0,0.00328]
["bitfinex","BTCUSD",1757599566865,0.17777437,114260.0,114250.0,0.00328]
["bitfinex","BTCUSD",1757599567060,0.17979437,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599567262,0.17705938,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599567882,0.17715938,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1757599568280,0.17715938,114260.0,114250.0,0.00312]
["bitfinex","BTCUSD",1757599569681,0.17715938,114260.0,114250.0,0.0011]
["bitfinex","BTCUSD",1757599569907,0.3364229,114260.0,114250.0,0.0011]
["bitfinex","BTCUSD",1757599570132,0.64006326,114260.0,114250.0,0.0011]
["bitfinex","BTCUSD",1757599570362,0.62126658,114260.0,114250.0,0.0011]
["bitfinex","BTCUSD",1757599570786,0.38673171,114260.0,114250.0,0.0011]
["bitfinex","BTCUSD",1757599570998,0.38773171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599571987,0.38673171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599572408,0.38873171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599572838,0.38973171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599573072,0.38873171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599573493,0.39073171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599574150,0.47077898,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599574577,0.39073171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599574796,0.62526658,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599575335,0.39073171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599575548,0.62526658,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599575976,0.39073171,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599579282,0.5150547,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599579491,0.61892327,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599579703,0.69268327,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599580584,0.95334472,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599580775,0.95947364,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599580906,0.72493877,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599581112,0.7250399,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599581954,0.7260399,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599582158,0.71990985,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599582336,0.80744103,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599583339,0.71990985,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599583741,0.69180327,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599583945,0.40014641,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599585114,0.17508535,114230.0,114220.0,0.00888337]
["bitfinex","BTCUSD",1757599585291,0.17510068,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757599585483,0.17510068,114220.0,114210.0,0.07046]
["bitfinex","BTCUSD",1757599585699,0.17510068,114220.0,114210.0,0.07253]
["bitfinex","BTCUSD",1757599586290,0.17988662,114220.0,114210.0,0.06937682]
["bitfinex","BTCUSD",1757599586497,0.17715068,114220.0,114210.0,0.06730682]
["bitfinex","BTCUSD",1757599586708,0.17715068,114220.0,114210.0,0.07030682]
["bitfinex","BTCUSD",1757599587122,0.17510068,114220.0,114210.0,0.08456187]
["bitfinex","BTCUSD",1757599587324,0.17510068,114220.0,114210.0,0.08156187]
["bitfinex","BTCUSD",1757599587532,0.26741014,114220.0,114210.0,0.00014682]
["bitfinex","BTCUSD",1757599587744,0.3418242,114220.0,114210.0,0.00014682]
["bitfinex","BTCUSD",1757599588192,0.40694286,114220.0,114210.0,0.00014682]
["bitfinex","BTCUSD",1757599588613,0.40389286,114220.0,114210.0,0.00014682]
["bitfinex","BTCUSD",1757599588815,0.40389286,114220.0,114210.0,0.00114682]
["bitfinex","BTCUSD",1757599589024,0.17715068,114220.0,114210.0,0.00521682]
["bitfinex","BTCUSD",1757599589227,0.17715068,114220.0,114210.0,0.00841682]
["bitfinex","BTCUSD",1757599589662,0.17715068,114220.0,114210.0,0.00641682]
["bitfinex","BTCUSD",1757599590189,0.17610068,114220.0,114210.0,0.00641682]
["bitfinex","BTCUSD",1757599590405,0.17610068,114220.0,114210.0,0.18153283]
["bitfinex","BTCUSD",1757599591209,0.17610068,114220.0,114210.0,0.58153283]
["bitfinex","BTCUSD",1757599591837,0.001,114220.0,114210.0,0.58153283]
["bitfinex","BTCUSD",1757599592255,0.001,114220.0,114210.0,0.99548283]
["bitfinex","BTCUSD",1757599592467,0.001,114220.0,114210.0,0.92153283]
["bitfinex","BTCUSD",1757599592791,0.001,114220.0,114210.0,1.07657283]
["bitfinex","BTCUSD",1757599593033,0.17508576,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757599593245,0.17782146,114230.0,114220.0,0.24437068]
["bitfinex","BTCUSD",1757599593459,0.17782146,114230.0,114220.0,0.40261068]
["bitfinex","BTCUSD",1757599593890,0.17508576,114230.0,114220.0,0.40261068]
["bitfinex","BTCUSD",1757599594103,0.17782105,114230.0,114220.0,0.40261068]
["bitfinex","BTCUSD",1757599594341,0.17508535,114230.0,114220.0,0.40361068]
["bitfinex","BTCUSD",1757599594552,0.17792105,114230.0,114220.0,0.22851]
["bitfinex","BTCUSD",1757599594761,0.17792105,114230.0,114220.0,0.62851]
["bitfinex","BTCUSD",1757599595375,0.17792105,114230.0,114220.0,0.80361068]
["bitfinex","BTCUSD",1757599595620,0.0028357,114230.0,114220.0,0.80361068]
["bitfinex","BTCUSD",1757599595817,0.17792105,114230.0,114220.0,0.80361068]
["bitfinex","BTCUSD",1757599595952,0.17792105,114230.0,114220.0,0.80461068]
["bitfinex","BTCUSD",1757599596373,0.17792105,114230.0,114220.0,0.80457068]
["bitfinex","BTCUSD",1757599598647,0.0001,114230.0,114220.0,0.80457068]
["bitfinex","BTCUSD",1757599598863,0.0001,114230.0,114220.0,0.9660442]
["bitfinex","BTCUSD",1757599599911,0.17507013,114240.0,114220.0,0.9660442]
["bitfinex","BTCUSD",1757599600082,0.17517013,114240.0,114230.0,0.17828535]
["bitfinex","BTCUSD",1757599600299,0.17517013,114240.0,114230.0,0.18035535]
["bitfinex","BTCUSD",1757599600738,0.0001,114240.0,114230.0,0.58035535]
["bitfinex","BTCUSD",1757599600933,0.0001,114240.0,114230.0,0.66787887]
["bitfinex","BTCUSD",1757599601130,0.0001,114240.0,114230.0,1.08182887]
["bitfinex","BTCUSD",1757599601522,0.0001,114240.0,114230.0,1.15695545]
["bitfinex","BTCUSD",1757599601706,0.0001,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1757599601906,0.18381147,114290.0,114270.0,0.17501559]
["bitfinex","BTCUSD",1757599602106,0.18381147,114290.0,114280.0,0.16019]
["bitfinex","BTCUSD",1757599602323,0.00294902,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1757599602527,0.00294902,114300.0,114290.0,0.18183102]
["bitfinex","BTCUSD",1757599602528,0.17792714,114300.0,114290.0,0.18183102]
["bitfinex","BTCUSD",1757599602801,0.17792714,114300.0,114290.0,0.16015]
["bitfinex","BTCUSD",1757599603111,0.17792714,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1757599603313,0.17800927,114300.0,114290.0,0.16015]
["bitfinex","BTCUSD",1757599604162,0.00303115,114300.0,114290.0,0.33671102]
["bitfinex","BTCUSD",1757599604392,0.00303115,114300.0,114290.0,0.42266695]
["bitfinex","BTCUSD",1757599604648,0.00303115,114300.0,114290.0,0.83661695]
["bitfinex","BTCUSD",1757599604857,0.00303115,114300.0,114290.0,0.76262695]
["bitfinex","BTCUSD",1757599605475,0.00303115,114300.0,114290.0,0.83657695]
["bitfinex","BTCUSD",1757599605911,0.00303115,114300.0,114290.0,1.23757695]
["bitfinex","BTCUSD",1757599606326,0.00303115,114300.0,114290.0,1.23657695]
["bitfinex","BTCUSD",1757599606532,0.00303115,114300.0,114290.0,1.23957695]
["bitfinex","BTCUSD",1757599606747,0.00303115,114300.0,114290.0,1.23953695]
["bitfinex","BTCUSD",1757599607011,0.00303115,114300.0,114290.0,1.08473695]
["bitfinex","BTCUSD",1757599607223,0.00303115,114300.0,114290.0,1.16558695]
["bitfinex","BTCUSD",1757599608055,0.00303115,114300.0,114290.0,1.01078695]
["bitfinex","BTCUSD",1757599608501,0.00303115,114300.0,114290.0,1.16554695]
["bitfinex","BTCUSD",1757599609247,0.00303115,114300.0,114290.0,1.01078695]
["bitfinex","BTCUSD",1757599609453,0.00303115,114300.0,114290.0,1.16554695]
["bitfinex","BTCUSD",1757599609634,0.17800927,114300.0,114290.0,1.16554695]
["bitfinex","BTCUSD",1757599610039,0.00303115,114300.0,114290.0,1.01078695]
["bitfinex","BTCUSD",1757599610253,0.00303115,114300.0,114290.0,1.16554695]
["bitfinex","BTCUSD",1757599610654,0.17800927,114300.0,114290.0,1.01078695]
["bitfinex","BTCUSD",1757599610868,0.17800927,114300.0,114290.0,1.16550695]
["bitfinex","BTCUSD",1757599611449,0.17800927,114300.0,114290.0,0.90299]
["bitfinex","BTCUSD",1757599611657,0.18005927,114300.0,114290.0,0.90299]
["bitfinex","BTCUSD",1757599612240,0.00303115,114300.0,114290.0,1.07798343]
["bitfinex","BTCUSD",1757599612666,0.00303115,114300.0,114290.0,0.92326343]
["bitfinex","BTCUSD",1757599612888,0.17800927,114300.0,114290.0,1.07594343]
["bitfinex","BTCUSD",1757599613042,0.17800927,114300.0,114290.0,0.92126343]
["bitfinex","BTCUSD",1757599613245,0.17800927,114300.0,114290.0,1.07694343]
["bitfinex","BTCUSD",1757599613447,0.17800927,114300.0,114290.0,1.07494343]
["bitfinex","BTCUSD",1757599613651,0.17800927,114300.0,114290.0,1.07794343]
["bitfinex","BTCUSD",1757599614019,0.17800927,114300.0,114290.0,1.07594343]
["bitfinex","BTCUSD",1757599614226,0.17800927,114300.0,114290.0,1.07494343]
["bitfinex","BTCUSD",1757599614361,0.17800927,114300.0,114290.0,1.07504343]
["bitfinex","BTCUSD",1757599614586,0.00303115,114300.0,114290.0,1.07504343]
["bitfinex","BTCUSD",1757599614797,0.17800927,114300.0,114290.0,0.74537]
["bitfinex","BTCUSD",1757599615010,0.18013927,114300.0,114290.0,0.89478]
["bitfinex","BTCUSD",1757599615311,0.18013927,114300.0,114290.0,1.07479343]
["bitfinex","BTCUSD",1757599615312,0.00303115,114300.0,114290.0,1.07479343]
["bitfinex","BTCUSD",1757599615501,0.17800927,114300.0,114290.0,1.07579343]
["bitfinex","BTCUSD",1757599615699,0.17800927,114300.0,114290.0,0.92111343]
["bitfinex","BTCUSD",1757599615948,0.17800927,114300.0,114290.0,1.07575343]
["bitfinex","BTCUSD",1757599616674,0.17800927,114300.0,114290.0,0.90076]
["bitfinex","BTCUSD",1757599617405,0.17800927,114300.0,114290.0,1.07575343]
["bitfinex","BTCUSD",1757599617612,0.00303115,114300.0,114290.0,1.16327695]
["bitfinex","BTCUSD",1757599617831,0.00303115,114300.0,114290.0,1.23517695]
["bitfinex","BTCUSD",1757599618478,0.00303115,114300.0,114290.0,1.08053695]
["bitfinex","BTCUSD",1757599618691,0.00303115,114300.0,114290.0,1.16319695]
["bitfinex","BTCUSD",1757599618903,0.00303115,114300.0,114290.0,1.23509695]
["bitfinex","BTCUSD",1757599620030,0.00303115,114300.0,114290.0,1.07953695]
["bitfinex","BTCUSD",1757599620450,0.00303115,114300.0,114290.0,1.23609695]
["bitfinex","BTCUSD",1757599620887,0.00303115,114300.0,114290.0,1.08253695]
["bitfinex","BTCUSD",1757599621025,0.00303115,114300.0,114290.0,1.23709695]
["bitfinex","BTCUSD",1757599621451,0.00303115,114300.0,114290.0,1.23609695]
["bitfinex","BTCUSD",1757599621656,0.00303115,114300.0,114290.0,1.23605695]
["bitfinex","BTCUSD",1757599621857,0.00303115,114300.0,114290.0,1.08253695]
["bitfinex","BTCUSD",1757599622063,0.00303115,114300.0,114290.0,1.23705695]
["bitfinex","BTCUSD",1757599622316,0.18013927,114300.0,114290.0,0.40812]
["bitfinex","BTCUSD",1757599622524,0.17800927,114300.0,114290.0,0.73763343]
["bitfinex","BTCUSD",1757599623121,0.17800927,114300.0,114290.0,0.73563343]
["bitfinex","BTCUSD",1757599623566,0.17800927,114300.0,114290.0,0.58111343]
["bitfinex","BTCUSD",1757599623755,0.17800927,114300.0,114290.0,0.5606]
["bitfinex","BTCUSD",1757599623964,0.18113927,114300.0,114290.0,0.5606]
["bitfinex","BTCUSD",1757599624376,0.17900927,114300.0,114290.0,0.73559343]
["bitfinex","BTCUSD",1757599624576,0.17900927,114300.0,114290.0,0.73459343]
["bitfinex","BTCUSD",1757599625176,0.17900927,114300.0,114290.0,0.5596]
["bitfinex","BTCUSD",1757599625836,0.17900927,114300.0,114290.0,0.73459343]
["bitfinex","BTCUSD",1757599626028,0.18000927,114300.0,114290.0,0.58011343]
["bitfinex","BTCUSD",1757599626280,0.00503115,114300.0,114290.0,0.73455343]
["bitfinex","BTCUSD",1757599626938,0.18000927,114300.0,114290.0,0.73455343]
["bitfinex","BTCUSD",1757599627473,0.18000927,114300.0,114290.0,0.33455343]
["bitfinex","BTCUSD",1757599627474,0.17900927,114300.0,114290.0,0.33455343]
["bitfinex","BTCUSD",1757599627715,0.17900927,114300.0,114290.0,0.15756]
["bitfinex","BTCUSD",1757599627716,0.18113927,114300.0,114290.0,0.15756]
["bitfinex","BTCUSD",1757599627919,0.17900927,114300.0,114290.0,0.56056]
["bitfinex","BTCUSD",1757599628315,0.17900927,114300.0,114290.0,0.73555343]
["bitfinex","BTCUSD",1757599628548,0.17800927,114300.0,114290.0,0.73555343]
["bitfinex","BTCUSD",1757599628971,0.17800927,114300.0,114290.0,0.73655343]
["bitfinex","BTCUSD",1757599629201,0.18013927,114300.0,114290.0,0.56152]
["bitfinex","BTCUSD",1757599629413,0.18013927,114300.0,114290.0,0.0011]
["bitfinex","BTCUSD",1757599629625,0.24721927,114300.0,114290.0,0.1555]
["bitfinex","BTCUSD",1757599630095,0.24721927,114300.0,114290.0,0.5555]
["bitfinex","BTCUSD",1757599630303,0.26355585,114300.0,114290.0,0.5555]
["bitfinex","BTCUSD",1757599630514,0.26355585,114300.0,114290.0,0.5545]
["bitfinex","BTCUSD",1757599630935,0.19747585,114300.0,114290.0,0.55652]
["bitfinex","BTCUSD",1757599631160,0.18113927,114300.0,114290.0,0.5545]
["bitfinex","BTCUSD",1757599631392,0.19749894,114300.0,114290.0,0.55648]
["bitfinex","BTCUSD",1757599631612,0.19536894,114300.0,114290.0,0.55948]
["bitfinex","BTCUSD",1757599631840,0.19536894,114300.0,114290.0,0.73447343]
["bitfinex","BTCUSD",1757599632225,0.19636894,114300.0,114290.0,0.55948]
["bitfinex","BTCUSD",1757599632877,0.19636894,114300.0,114290.0,0.15948]
["bitfinex","BTCUSD",1757599633083,0.19849894,114300.0,114290.0,0.15446]
["bitfinex","BTCUSD",1757599634181,0.19849894,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599634398,0.19849894,114300.0,114290.0,0.15446]
["bitfinex","BTCUSD",1757599637690,0.19849894,114300.0,114290.0,0.55446]
["bitfinex","BTCUSD",1757599637917,0.26851894,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599638152,1.09155667,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599638377,1.03215178,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599638562,1.05099826,114300.0,114290.0,0.0001]
["bitfinex","BTCUSD",1757599639066,1.20156445,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599639296,1.36439609,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599639504,1.38793137,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599639944,1.39654385,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599640166,1.39454385,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599640390,1.37400857,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599640604,1.40154385,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599640822,1.39754385,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599641036,1.4838874,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599641470,1.40587003,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599641699,1.53657475,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599641918,1.57568361,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599642352,1.38200856,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599642567,1.39775399,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757599642796,0.20016596,114260.0,114250.0,0.07061254]
["bitfinex","BTCUSD",1757599643021,0.45828915,114260.0,114250.0,0.07061254]
["bitfinex","BTCUSD",1757599643238,0.30617915,114260.0,114250.0,0.07061254]
["bitfinex","BTCUSD",1757599643452,0.50237257,114260.0,114250.0,0.07061254]
["bitfinex","BTCUSD",1757599643667,0.34813257,114260.0,114250.0,0.07061254]
["bitfinex","BTCUSD",1757599643878,0.19352905,114260.0,114250.0,0.07263254]
["bitfinex","BTCUSD",1757599644102,0.17716938,114260.0,114250.0,0.07263254]
["bitfinex","BTCUSD",1757599644302,0.17716938,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1757599644546,0.17916938,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1757599644764,0.17703938,114260.0,114250.0,0.3343947]
["bitfinex","BTCUSD",1757599644989,0.17703938,114260.0,114250.0,0.15934]
["bitfinex","BTCUSD",1757599645217,0.17703938,114260.0,114250.0,0.15636]
["bitfinex","BTCUSD",1757599645218,0.18215938,114260.0,114250.0,0.15636]
["bitfinex","BTCUSD",1757599645711,0.18215938,114260.0,114250.0,0.15934]
["bitfinex","BTCUSD",1757599645932,0.18003938,114260.0,114250.0,0.15934]
["bitfinex","BTCUSD",1757599646159,0.18003938,114260.0,114250.0,0.3343947]
["bitfinex","BTCUSD",1757599646160,0.17703938,114260.0,114250.0,0.3343947]
["bitfinex","BTCUSD",1757599646377,0.17703938,114260.0,114250.0,0.7343947]
["bitfinex","BTCUSD",1757599646651,0.17803938,114260.0,114250.0,0.7343947]
["bitfinex","BTCUSD",1757599647350,0.17603938,114260.0,114250.0,0.7343947]
["bitfinex","BTCUSD",1757599647581,0.001,114260.0,114250.0,0.7343947]
["bitfinex","BTCUSD",1757599647808,0.17603938,114260.0,114250.0,0.7343947]
["bitfinex","BTCUSD",1757599648267,0.17603938,114260.0,114250.0,0.7353947]
["bitfinex","BTCUSD",1757599648495,0.17503938,114260.0,114250.0,0.7353947]
["bitfinex","BTCUSD",1757599649460,0.17503938,114260.0,114250.0,0.3353947]
["bitfinex","BTCUSD",1757599649787,0.17503938,114260.0,114250.0,0.56034]
["bitfinex","BTCUSD",1757599649998,0.17503938,114260.0,114250.0,0.7353947]
["bitfinex","BTCUSD",1757599650222,0.17503773,114270.0,114250.0,0.7353947]
["bitfinex","BTCUSD",1757599650462,0.17503773,114270.0,114260.0,0.0045492]
["bitfinex","BTCUSD",1757599650689,0.17502406,114270.0,114260.0,0.18161841]
["bitfinex","BTCUSD",1757599650922,0.18378561,114280.0,114260.0,0.18004938]
["bitfinex","BTCUSD",1757599651106,0.18386773,114280.0,114270.0,0.33216406]
["bitfinex","BTCUSD",1757599651362,0.17502406,114270.0,114260.0,0.15766352]
["bitfinex","BTCUSD",1757599651587,0.17502406,114270.0,114260.0,0.4888929]
["bitfinex","BTCUSD",1757599652082,0.17714406,114270.0,114260.0,0.07217]
["bitfinex","BTCUSD",1757599652298,0.17714406,114270.0,114260.0,0.06716]
["bitfinex","BTCUSD",1757599652525,0.17503938,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599652752,0.17777437,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599652987,0.17989437,114260.0,114250.0,0.15426]
["bitfinex","BTCUSD",1757599653268,0.17715938,114260.0,114250.0,0.15426]
["bitfinex","BTCUSD",1757599653465,0.17715938,114260.0,114250.0,0.15629]
["bitfinex","BTCUSD",1757599653675,0.17715938,114260.0,114250.0,0.15426]
["bitfinex","BTCUSD",1757599654506,0.17715938,114260.0,114250.0,0.15422]
["bitfinex","BTCUSD",1757599654722,0.17503938,114260.0,114250.0,0.15923]
["bitfinex","BTCUSD",1757599654920,0.17777437,114260.0,114250.0,0.16023]
["bitfinex","BTCUSD",1757599655161,0.17989437,114260.0,114250.0,0.15725]
["bitfinex","BTCUSD",1757599655369,0.17715938,114260.0,114250.0,0.15725]
["bitfinex","BTCUSD",1757599655766,0.17715938,114260.0,114250.0,0.00313]
["bitfinex","BTCUSD",1757599655961,0.17715938,114260.0,114250.0,0.0011]
["bitfinex","BTCUSD",1757599656173,0.17715938,114260.0,114250.0,0.15522]
["bitfinex","BTCUSD",1757599656372,0.17715938,114260.0,114250.0,0.55725]
["bitfinex","BTCUSD",1757599656785,0.17715938,114260.0,114250.0,0.55422]
["bitfinex","BTCUSD",1757599657200,0.32915784,114270.0,114250.0,0.55725]
["bitfinex","BTCUSD",1757599657407,0.17777437,114260.0,114250.0,0.56023]
["bitfinex","BTCUSD",1757599657612,0.17777437,114260.0,114250.0,0.55923]
["bitfinex","BTCUSD",1757599658254,0.17877437,114260.0,114250.0,0.55923]
["bitfinex","BTCUSD",1757599658468,0.17603938,114260.0,114250.0,0.40511]
["bitfinex","BTCUSD",1757599658888,0.17603938,114260.0,114250.0,0.40308]
["bitfinex","BTCUSD",1757599659096,0.17603938,114260.0,114250.0,0.55919]
["bitfinex","BTCUSD",1757599659539,0.17603938,114260.0,114250.0,0.15919]
["bitfinex","BTCUSD",1757599659973,0.17603938,114260.0,114250.0,0.55919]
["bitfinex","BTCUSD",1757599661486,0.17603938,114260.0,114250.0,0.40511]
["bitfinex","BTCUSD",1757599661702,0.17603938,114260.0,114250.0,0.4001]
["bitfinex","BTCUSD",1757599661936,0.17603938,114260.0,114250.0,0.55414]
["bitfinex","BTCUSD",1757599662585,0.17603938,114260.0,114250.0,0.15414]
["bitfinex","BTCUSD",1757599662812,0.89036128,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599664300,0.91541088,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599664507,0.90669644,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599665675,0.90679644,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599667626,0.90681473,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599668064,0.84019473,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1757599668757,0.84019473,114260.0,114250.0,0.00308]
["bitfinex","BTCUSD",1757599669158,0.84019473,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599669876,0.25867121,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1757599670095,0.24231776,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1757599670322,0.17613938,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1757599671549,0.17613938,114260.0,114250.0,0.4001]
["bitfinex","BTCUSD",1757599671793,0.24271938,114260.0,114250.0,0.4001]
["bitfinex","BTCUSD",1757599672021,0.39464988,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599672255,0.41100611,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757599673635,0.34442611,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1757599673878,0.32796988,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1757599674100,0.17603938,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1757599674779,0.17603938,114260.0,114250.0,0.00515]
["bitfinex","BTCUSD",1757599676931,0.17603938,114260.0,114250.0,0.1802047]
["bitfinex","BTCUSD",1757599677403,0.17603938,114260.0,114250.0,0.15899]
["bitfinex","BTCUSD",1757599677642,0.17603938,114260.0,114250.0,0.00515]
["bitfinex","BTCUSD",1757599677865,0.17603938,114260.0,114250.0,0.15899]
["bitfinex","BTCUSD",1757599678982,0.17603938,114260.0,114250.0,0.00515]
["bitfinex","BTCUSD",1757599679315,0.17603938,114260.0,114250.0,0.15899]
["bitfinex","BTCUSD",1757599680028,0.17603938,114260.0,114250.0,0.15895]
["bitfinex","BTCUSD",1757599680270,0.17603938,114260.0,114250.0,0.3340047]
["bitfinex","BTCUSD",1757599680742,0.17603938,114260.0,114250.0,0.7340047]
["bitfinex","BTCUSD",1757599680975,0.17603938,114260.0,114250.0,0.55895]
["bitfinex","BTCUSD",1757599681205,0.17603938,114260.0,114250.0,0.7340047]
["bitfinex","BTCUSD",1757599681706,0.65613835,114290.0,114250.0,0.7340047]
["bitfinex","BTCUSD",1757599681707,0.24035763,114290.0,114270.0,0.1750196]
["bitfinex","BTCUSD",1757599681946,0.17500875,114280.0,114270.0,0.3288196]
["bitfinex","BTCUSD",1757599682207,0.17500875,114280.0,114270.0,0.15586]
["bitfinex","BTCUSD",1757599682671,0.17500875,114280.0,114270.0,0.159]
["bitfinex","BTCUSD",1757599683138,0.17500875,114280.0,114270.0,0.1591]
["bitfinex","BTCUSD",1757599684120,0.17500875,114280.0,114270.0,0.4053]
["bitfinex","BTCUSD",1757599684327,0.17500875,114280.0,114270.0,0.55906]
["bitfinex","BTCUSD",1757599684964,0.17500875,114280.0,114270.0,0.73408406]
["bitfinex","BTCUSD",1757599685390,0.17500875,114280.0,114270.0,0.55906]
["bitfinex","BTCUSD",1757599685601,0.17500875,114280.0,114270.0,0.55902]
["bitfinex","BTCUSD",1757599685809,0.17774326,114280.0,114270.0,0.55382]
["bitfinex","BTCUSD",1757599686012,0.17774326,114280.0,114270.0,0.4001]
["bitfinex","BTCUSD",1757599686219,0.17774326,114280.0,114270.0,0.4053]
["bitfinex","BTCUSD",1757599686645,0.17774326,114280.0,114270.0,0.4001]
["bitfinex","BTCUSD",1757599686859,0.33995678,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599687072,0.33722227,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599688765,0.33932227,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599689026,0.34032227,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599690800,0.33932227,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599691298,0.34132227,114280.0,114270.0,0.0001]
["bitfinex","BTCUSD",1757599691931,0.34132227,114280.0,114250.0,0.47052212]
["bitfinex","BTCUSD",1757599691932,0.17503938,114260.0,114250.0,0.47052212]
["bitfinex","BTCUSD",1757599692136,0.17777437,114260.0,114250.0,0.62622212]
["bitfinex","BTCUSD",1757599692332,0.17777437,114260.0,114250.0,0.47258212]
["bitfinex","BTCUSD",1757599692553,0.17777437,114260.0,114250.0,0.62622212]
["bitfinex","BTCUSD",1757599692775,0.00273499,114260.0,114250.0,0.62622212]
["bitfinex","BTCUSD",1757599692983,0.00273499,114260.0,114250.0,0.80127682]
["bitfinex","BTCUSD",1757599693388,0.17777437,114260.0,114250.0,0.80127682]
["bitfinex","BTCUSD",1757599693590,0.17777437,114260.0,114250.0,0.87039682]
["bitfinex","BTCUSD",1757599693815,0.00373499,114260.0,114250.0,0.87039682]
["bitfinex","BTCUSD",1757599693995,0.001,114260.0,114250.0,0.87039682]
["bitfinex","BTCUSD",1757599694406,0.17503938,114260.0,114250.0,0.87039682]
["bitfinex","BTCUSD",1757599694821,0.17503938,114260.0,114250.0,0.87239682]
["bitfinex","BTCUSD",1757599695258,0.17503938,114260.0,114250.0,0.87139682]
["bitfinex","BTCUSD",1757599695794,0.17503938,114260.0,114250.0,0.62722212]
["bitfinex","BTCUSD",1757599696282,0.17503938,114260.0,114250.0,0.00122212]
["bitfinex","BTCUSD",1757599696283,0.7280955,114260.0,114250.0,0.00122212]
["bitfinex","BTCUSD",1757599696506,1.15608812,114260.0,114250.0,0.00122212]
["bitfinex","BTCUSD",1757599696740,1.15608812,114260.0,114250.0,0.00222212]
["bitfinex","BTCUSD",1757599697202,1.18235549,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757599697647,0.17508535,114230.0,114220.0,0.15356]
["bitfinex","BTCUSD",1757599697881,0.17782105,114230.0,114220.0,0.15360682]
["bitfinex","BTCUSD",1757599698338,0.17782105,114230.0,114220.0,0.00524682]
["bitfinex","BTCUSD",1757599698562,0.17782105,114230.0,114220.0,0.15880682]
["bitfinex","BTCUSD",1757599699733,0.17782105,114230.0,114220.0,0.15876682]
["bitfinex","BTCUSD",1757599700167,0.17782105,114230.0,114220.0,0.16076682]
["bitfinex","BTCUSD",1757599700690,0.57458218,114230.0,114220.0,0.00204682]
["bitfinex","BTCUSD",1757599700912,0.57184648,114230.0,114220.0,0.00204682]
["bitfinex","BTCUSD",1757599701646,0.57184648,114230.0,114220.0,0.00304682]
["bitfinex","BTCUSD",1757599701866,0.59697306,114230.0,114220.0,0.00304682]
["bitfinex","BTCUSD",1757599702078,0.59697306,114230.0,114220.0,0.00314682]
["bitfinex","BTCUSD",1757599702293,0.75049306,114230.0,114220.0,0.00214682]
["bitfinex","BTCUSD",1757599702480,0.51694545,114230.0,114220.0,0.00214682]
["bitfinex","BTCUSD",1757599702736,0.36342545,114230.0,114220.0,0.00214682]
["bitfinex","BTCUSD",1757599702958,0.41712887,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599703414,0.17608535,114230.0,114220.0,0.00220682]
["bitfinex","BTCUSD",1757599703642,0.17608535,114230.0,114220.0,0.00534682]
["bitfinex","BTCUSD",1757599703867,0.17608535,114230.0,114220.0,0.1804475]
["bitfinex","BTCUSD",1757599704559,0.17608535,114230.0,114220.0,0.15882682]
["bitfinex","BTCUSD",1757599704994,0.17608535,114230.0,114220.0,0.3339275]
["bitfinex","BTCUSD",1757599705227,0.001,114230.0,114220.0,0.3339275]
["bitfinex","BTCUSD",1757599705441,0.17608535,114230.0,114220.0,0.3339275]
["bitfinex","BTCUSD",1757599705661,0.17608535,114230.0,114220.0,0.55882682]
["bitfinex","BTCUSD",1757599706591,0.17608535,114230.0,114220.0,0.55982682]
["bitfinex","BTCUSD",1757599707042,0.17508535,114230.0,114220.0,0.15982682]
["bitfinex","BTCUSD",1757599707306,0.17782105,114230.0,114220.0,0.00114682]
["bitfinex","BTCUSD",1757599707529,0.17508535,114230.0,114220.0,0.15462682]
["bitfinex","BTCUSD",1757599707773,0.17782105,114230.0,114220.0,0.15462682]
["bitfinex","BTCUSD",1757599709059,0.48468564,114230.0,114220.0,0.00114682]
["bitfinex","BTCUSD",1757599709284,0.55529994,114230.0,114220.0,0.00114682]
["bitfinex","BTCUSD",1757599710631,0.55525994,114230.0,114220.0,0.00114682]
["bitfinex","BTCUSD",1757599710851,0.55525994,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599711074,0.55525994,114230.0,114220.0,0.00114682]
["bitfinex","BTCUSD",1757599712438,0.55625994,114230.0,114220.0,0.00114682]
["bitfinex","BTCUSD",1757599712677,0.55625994,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599712896,0.40281994,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599713130,0.55621994,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599713368,0.81589413,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599713591,0.58134652,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599713817,0.42794652,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599714038,0.58134652,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599714324,0.32946994,114230.0,114220.0,0.00222682]
["bitfinex","BTCUSD",1757599714568,0.32946994,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599715029,0.32946994,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599715556,0.48282994,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599716639,0.55617994,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599717439,0.48282994,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599718427,0.24194642,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599718632,0.24194642,114230.0,114220.0,0.15865682]
["bitfinex","BTCUSD",1757599719693,0.24194642,114230.0,114220.0,0.15861682]
["bitfinex","BTCUSD",1757599720306,0.17608535,114230.0,114220.0,0.3337175]
["bitfinex","BTCUSD",1757599720513,0.17608535,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599720737,0.17608535,114230.0,114220.0,0.1803975]
["bitfinex","BTCUSD",1757599721149,0.17608535,114230.0,114220.0,0.15857682]
["bitfinex","BTCUSD",1757599721380,0.17608535,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599721618,0.17608535,114230.0,114220.0,0.15857682]
["bitfinex","BTCUSD",1757599722918,0.17608535,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599723139,0.17608535,114230.0,114220.0,0.15857682]
["bitfinex","BTCUSD",1757599723822,0.17608535,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599724037,0.17608535,114230.0,114220.0,0.15857682]
["bitfinex","BTCUSD",1757599724254,0.17608535,114230.0,114220.0,0.15853682]
["bitfinex","BTCUSD",1757599726204,0.17608535,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599726559,0.17608535,114230.0,114220.0,0.15334682]
["bitfinex","BTCUSD",1757599727296,0.17608535,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599727501,0.24264861,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599730775,0.24264861,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599731913,0.24264861,114230.0,114220.0,0.00321682]
["bitfinex","BTCUSD",1757599732316,0.24264861,114230.0,114220.0,0.00529682]
["bitfinex","BTCUSD",1757599735736,0.001,114230.0,114220.0,0.1803975]
["bitfinex","BTCUSD",1757599735963,0.001,114230.0,114220.0,0.3150175]
["bitfinex","BTCUSD",1757599736185,0.17608535,114230.0,114220.0,0.6475975]
["bitfinex","BTCUSD",1757599736391,0.001,114230.0,114220.0,0.6475975]
["bitfinex","BTCUSD",1757599736798,0.17508381,114240.0,114220.0,0.6475975]
["bitfinex","BTCUSD",1757599736999,0.17508535,114230.0,114220.0,0.64552699]
["bitfinex","BTCUSD",1757599737222,0.17508535,114230.0,114220.0,0.47355682]
["bitfinex","BTCUSD",1757599737465,0.17782105,114230.0,114220.0,0.62663682]
["bitfinex","BTCUSD",1757599737690,0.17782105,114230.0,114220.0,0.06734682]
["bitfinex","BTCUSD",1757599737895,0.17782105,114230.0,114220.0,0.00014682]
["bitfinex","BTCUSD",1757599738100,0.17782105,114230.0,114220.0,0.00314682]
["bitfinex","BTCUSD",1757599738313,0.17782105,114230.0,114220.0,0.15618682]
["bitfinex","BTCUSD",1757599738524,0.17782105,114230.0,114220.0,0.00627682]
["bitfinex","BTCUSD",1757599738745,0.17782105,114230.0,114220.0,0.00314682]
["bitfinex","BTCUSD",1757599739177,0.24383306,114230.0,114220.0,0.00314682]
["bitfinex","BTCUSD",1757599739382,0.32862088,114230.0,114220.0,0.00314682]
["bitfinex","BTCUSD",1757599739806,0.32862088,114230.0,114220.0,0.00214682]
["bitfinex","BTCUSD",1757599740027,0.32862088,114230.0,114220.0,0.00627682]
["bitfinex","BTCUSD",1757599741437,0.32862088,114230.0,114220.0,0.00314682]
["bitfinex","BTCUSD",1757599742332,0.32862088,114230.0,114220.0,0.00827682]
["bitfinex","BTCUSD",1757599746289,0.15353553,114230.0,114220.0,0.00827682]
["bitfinex","BTCUSD",1757599746525,0.17508381,114240.0,114220.0,0.25236594]
["bitfinex","BTCUSD",1757599746742,0.17781927,114240.0,114230.0,0.15292]
["bitfinex","BTCUSD",1757599746963,0.17508381,114240.0,114230.0,0.33313535]
["bitfinex","BTCUSD",1757599747185,0.1839341,114250.0,114230.0,0.33313535]
["bitfinex","BTCUSD",1757599747458,0.1839341,114250.0,114240.0,0.17820002]
["bitfinex","BTCUSD",1757599747690,0.1839341,114250.0,114240.0,0.18020002]
["bitfinex","BTCUSD",1757599748121,0.1839341,114250.0,114240.0,0.00513]
["bitfinex","BTCUSD",1757599749010,0.1839341,114250.0,114240.0,0.15805]
["bitfinex","BTCUSD",1757599749234,0.1839341,114250.0,114240.0,0.00513]
["bitfinex","BTCUSD",1757599749451,0.1839341,114250.0,114240.0,0.15811]
["bitfinex","BTCUSD",1757599749667,0.1849341,114250.0,114240.0,0.15811]
["bitfinex","BTCUSD",1757599752159,0.1849341,114250.0,114240.0,0.15294]
["bitfinex","BTCUSD",1757599752915,0.1849341,114250.0,114240.0,0.15607]
["bitfinex","BTCUSD",1757599753781,0.49294762,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599755543,0.591433,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599755786,0.931433,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599756239,0.8580742,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599756484,0.7052342,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599756725,0.8580342,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599758461,1.00873027,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599758686,0.8580342,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757599758909,1.16342145,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757599759603,1.16242145,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757599760066,1.31411752,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757599760362,1.20478358,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757599760579,0.51507002,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599760805,0.75328961,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599761027,1.02673707,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599761250,0.943691,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599761960,0.79499493,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599762176,0.945691,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599762439,0.83930581,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599762684,0.85814669,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599763412,0.97565961,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599763598,0.97675961,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599763818,1.06429079,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599765492,0.76087472,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599765757,1.06425079,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599766816,0.91157079,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599767038,1.06425079,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599767260,0.91157079,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599767484,1.06425079,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599767696,1.08937737,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599768446,1.32485908,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757599769876,0.51508535,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599770110,0.60260887,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599770298,0.95611894,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599770506,0.67549887,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599770725,1.02122776,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599771166,1.02132776,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599771804,1.02226649,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599772207,1.08816694,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599772619,0.89507805,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599772826,1.08816694,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599773224,0.89507805,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599773460,0.89503805,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599773664,1.08812694,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599773872,1.11325352,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599774076,0.92016463,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599774278,1.11325352,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599774496,0.92016463,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599774696,0.51612408,114230.0,114220.0,0.00499682]
["bitfinex","BTCUSD",1757599774901,0.66872408,114230.0,114220.0,0.00499682]
["bitfinex","BTCUSD",1757599775112,0.7562476,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599775310,0.8291376,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599775527,1.02222649,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599776133,1.04735307,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599776574,1.11307633,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599778527,1.07084372,114230.0,114220.0,4.682e-05]
["bitfinex","BTCUSD",1757599780206,0.17511601,114210.0,114200.0,0.00318283]
["bitfinex","BTCUSD",1757599780397,0.41515953,114210.0,114200.0,0.00318283]
["bitfinex","BTCUSD",1757599780618,0.26263953,114210.0,114200.0,0.00515283]
["bitfinex","BTCUSD",1757599780830,0.41515953,114210.0,114200.0,0.00515283]
["bitfinex","BTCUSD",1757599781046,0.26263953,114210.0,114200.0,0.00515283]
["bitfinex","BTCUSD",1757599781714,0.26263953,114210.0,114200.0,0.00715283]
["bitfinex","BTCUSD",1757599782371,0.26263953,114210.0,114200.0,0.00915283]
["bitfinex","BTCUSD",1757599783947,0.51151239,114210.0,114200.0,0.00420283]
["bitfinex","BTCUSD",1757599784882,0.85151239,114210.0,114200.0,0.00420283]
["bitfinex","BTCUSD",1757599785110,0.85151239,114210.0,114200.0,0.00220283]
["bitfinex","BTCUSD",1757599785239,0.86788626,114210.0,114200.0,0.00220283]
["bitfinex","BTCUSD",1757599785439,0.86788626,114210.0,114200.0,0.00420283]
["bitfinex","BTCUSD",1757599785899,0.86788626,114210.0,114200.0,0.00020283]
["bitfinex","BTCUSD",1757599786330,0.86988626,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757599786547,0.20027326,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599786788,0.86222693,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599786959,1.08755693,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599787166,0.95398225,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599787391,1.08755693,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599787600,1.10641111,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599787807,1.10653419,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599788056,1.19606537,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599788243,1.04520909,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599788485,1.19606537,114190.0,114180.0,0.00100001]
["bitfinex","BTCUSD",1757599788892,1.11623489,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1757599789104,0.17517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599789313,0.26543802,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599789519,0.48803088,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599789932,0.49678591,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599790139,0.33559088,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599790363,0.48803088,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599790622,0.48903088,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599790992,0.33659088,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599791196,0.48903088,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1757599791606,0.48903088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599793515,0.63988716,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599793770,0.48903088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599793986,0.48899088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599794201,0.33659088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599794427,0.48899088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599795080,0.33659088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599795315,0.48899088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599795504,0.33659088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599795753,0.48899088,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599796274,0.50530742,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599797412,0.35290742,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599797619,0.50530742,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599798605,0.69856927,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599798786,0.50530742,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599799557,0.50526742,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1757599800065,0.41606088,114170.0,114160.0,0.00671]
["bitfinex","BTCUSD",1757599800294,0.17617736,114170.0,114160.0,0.00671]
["bitfinex","BTCUSD",1757599800508,0.32853736,114170.0,114160.0,0.00671]
["bitfinex","BTCUSD",1757599800727,0.17617736,114170.0,114160.0,0.00671]
["bitfinex","BTCUSD",1757599800977,0.001,114170.0,114160.0,0.18190271]
["bitfinex","BTCUSD",1757599801213,0.17617736,114170.0,114160.0,0.31464271]
["bitfinex","BTCUSD",1757599801429,0.17617736,114170.0,114160.0,0.46700271]
["bitfinex","BTCUSD",1757599801430,0.001,114170.0,114160.0,0.46700271]
["bitfinex","BTCUSD",1757599801654,0.001,114170.0,114160.0,0.89452623]
["bitfinex","BTCUSD",1757599801891,0.18402709,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757599802374,0.17526976,114190.0,114180.0,0.24601202]
["bitfinex","BTCUSD",1757599803284,0.17626976,114190.0,114180.0,0.22317]
["bitfinex","BTCUSD",1757599803508,0.17626976,114190.0,114180.0,0.07085]
["bitfinex","BTCUSD",1757599803759,0.17626976,114190.0,114180.0,0.00531]
["bitfinex","BTCUSD",1757599804004,0.17517736,114170.0,114160.0,0.22066352]
["bitfinex","BTCUSD",1757599804237,0.17517736,114170.0,114160.0,1.11514352]
["bitfinex","BTCUSD",1757599804454,0.17517572,114180.0,114160.0,1.29033623]
["bitfinex","BTCUSD",1757599804709,0.17517572,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757599804933,0.17517572,114180.0,114170.0,0.22317]
["bitfinex","BTCUSD",1757599805140,0.18602709,114190.0,114170.0,0.39834736]
["bitfinex","BTCUSD",1757599805398,0.18602709,114190.0,114180.0,0.21786]
["bitfinex","BTCUSD",1757599805626,0.18502709,114190.0,114180.0,0.0677]
["bitfinex","BTCUSD",1757599805848,0.18502709,114190.0,114180.0,0.15444]
["bitfinex","BTCUSD",1757599806038,0.18502709,114190.0,114180.0,0.00216]
["bitfinex","BTCUSD",1757599806326,0.18402709,114190.0,114180.0,0.00216]
["bitfinex","BTCUSD",1757599806550,0.18470709,114190.0,114180.0,0.00216]
["bitfinex","BTCUSD",1757599806777,0.18470709,114190.0,114160.0,0.87614]
["bitfinex","BTCUSD",1757599806778,0.17517736,114170.0,114160.0,0.87614]
["bitfinex","BTCUSD",1757599807011,0.17517736,114170.0,114160.0,1.02858]
["bitfinex","BTCUSD",1757599807270,0.17517575,114180.0,114160.0,1.20377271]
["bitfinex","BTCUSD",1757599807495,0.17517575,114180.0,114170.0,0.00315]
["bitfinex","BTCUSD",1757599807723,0.17517575,114180.0,114170.0,0.00531]
["bitfinex","BTCUSD",1757599807951,0.17517575,114180.0,114170.0,0.15759]
["bitfinex","BTCUSD",1757599808188,0.17516202,114180.0,114170.0,0.39830736]
["bitfinex","BTCUSD",1757599808404,0.17516202,114180.0,114170.0,0.22313]
["bitfinex","BTCUSD",1757599808859,0.17516202,114180.0,114170.0,0.00631]
["bitfinex","BTCUSD",1757599809087,0.17516202,114180.0,114170.0,0.15859]
["bitfinex","BTCUSD",1757599809623,0.17516202,114180.0,114170.0,0.33376736]
["bitfinex","BTCUSD",1757599809840,0.17516202,114180.0,114170.0,0.39930736]
["bitfinex","BTCUSD",1757599810072,0.18402709,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757599810300,0.00012308,114190.0,114180.0,0.24758488]
["bitfinex","BTCUSD",1757599810526,0.00012308,114190.0,114180.0,0.24601202]
["bitfinex","BTCUSD",1757599810527,0.17526976,114190.0,114180.0,0.24601202]
["bitfinex","BTCUSD",1757599810748,0.17526976,114190.0,114180.0,0.64601202]
["bitfinex","BTCUSD",1757599810963,0.17526976,114190.0,114180.0,0.47085]
["bitfinex","BTCUSD",1757599811445,0.17726976,114190.0,114180.0,0.47085]
["bitfinex","BTCUSD",1757599811682,0.17726976,114190.0,114180.0,0.62309]
["bitfinex","BTCUSD",1757599812121,0.17726976,114190.0,114180.0,0.40531]
["bitfinex","BTCUSD",1757599812342,0.17794976,114190.0,114180.0,0.15755]
["bitfinex","BTCUSD",1757599812599,0.17726976,114190.0,114180.0,0.00531]
["bitfinex","BTCUSD",1757599812824,0.17794976,114190.0,114180.0,0.15755]
["bitfinex","BTCUSD",1757599813487,0.17517736,114170.0,114160.0,1.0746071]
["bitfinex","BTCUSD",1757599813712,0.17517736,114170.0,114160.0,0.62196]
["bitfinex","BTCUSD",1757599813953,0.17517736,114170.0,114160.0,0.22511]
["bitfinex","BTCUSD",1757599814970,0.17517736,114170.0,114160.0,0.22711]
["bitfinex","BTCUSD",1757599815156,0.17517736,114170.0,114160.0,0.46784231]
["bitfinex","BTCUSD",1757599815400,0.17517581,114180.0,114160.0,0.46784231]
["bitfinex","BTCUSD",1757599815587,0.17517736,114170.0,114160.0,0.46469231]
["bitfinex","BTCUSD",1757599816029,0.17517736,114170.0,114160.0,0.46569231]
["bitfinex","BTCUSD",1757599816251,0.17527736,114170.0,114160.0,0.46884231]
["bitfinex","BTCUSD",1757599816458,0.17527736,114170.0,114160.0,0.55536583]
["bitfinex","BTCUSD",1757599816705,0.17527736,114170.0,114160.0,0.55636583]
["bitfinex","BTCUSD",1757599816923,0.0001,114170.0,114160.0,0.55636583]
["bitfinex","BTCUSD",1757599817150,0.0001,114170.0,114160.0,0.55436583]
["bitfinex","BTCUSD",1757599817364,0.17527736,114170.0,114160.0,0.55436583]
["bitfinex","BTCUSD",1757599817608,0.0001,114170.0,114160.0,0.55536583]
["bitfinex","BTCUSD",1757599817825,0.0001,114170.0,114160.0,0.55636583]
["bitfinex","BTCUSD",1757599818055,0.17527736,114170.0,114160.0,0.29161]
["bitfinex","BTCUSD",1757599818269,0.17527736,114170.0,114160.0,0.46880271]
["bitfinex","BTCUSD",1757599818485,0.17527736,114170.0,114160.0,0.29361]
["bitfinex","BTCUSD",1757599818706,0.17527736,114170.0,114160.0,0.46880271]
["bitfinex","BTCUSD",1757599819187,0.0001,114170.0,114160.0,0.46880271]
["bitfinex","BTCUSD",1757599819531,0.17527736,114170.0,114160.0,0.46880271]
["bitfinex","BTCUSD",1757599819750,0.0001,114170.0,114160.0,0.46880271]
["bitfinex","BTCUSD",1757599819953,0.17527736,114170.0,114160.0,0.46880271]
["bitfinex","BTCUSD",1757599820950,0.0001,114170.0,114160.0,0.86880271]
["bitfinex","BTCUSD",1757599821372,0.0001,114170.0,114160.0,0.95632623]
["bitfinex","BTCUSD",1757599823604,0.17527736,114170.0,114160.0,0.95628623]
["bitfinex","BTCUSD",1757599823845,0.0001,114170.0,114160.0,0.95628623]
["bitfinex","BTCUSD",1757599824109,0.1001,114170.0,114160.0,0.95628623]
["bitfinex","BTCUSD",1757599824316,0.27527736,114170.0,114160.0,0.95628623]
["bitfinex","BTCUSD",1757599825417,0.27527736,114170.0,114160.0,0.80416623]
["bitfinex","BTCUSD",1757599825642,0.27527736,114170.0,114160.0,0.80322271]
["bitfinex","BTCUSD",1757599825856,0.27527736,114170.0,114160.0,0.07591]
["bitfinex","BTCUSD",1757599826075,0.27527736,114170.0,114160.0,0.22803]
["bitfinex","BTCUSD",1757599826337,0.27595736,114170.0,114160.0,0.22803]
["bitfinex","BTCUSD",1757599826779,0.27527736,114170.0,114160.0,0.22803]
["bitfinex","BTCUSD",1757599827644,0.27517736,114170.0,114160.0,0.07591]
["bitfinex","BTCUSD",1757599827907,0.27585736,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599828130,0.27585736,114170.0,114160.0,0.15548]
["bitfinex","BTCUSD",1757599828568,0.27595736,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599829252,0.27595736,114170.0,114160.0,0.0086]
["bitfinex","BTCUSD",1757599829532,0.27527736,114170.0,114160.0,0.0086]
["bitfinex","BTCUSD",1757599831154,0.27595736,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599831826,0.27595736,114170.0,114160.0,0.0086]
["bitfinex","BTCUSD",1757599832484,0.42832088,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599832704,0.42790088,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599833824,0.36348088,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599834035,0.51552088,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599834633,0.36348088,114170.0,114160.0,0.0034]
["bitfinex","BTCUSD",1757599834858,0.27527736,114170.0,114160.0,0.0086]
["bitfinex","BTCUSD",1757599836049,0.27527736,114170.0,114160.0,0.16064]
["bitfinex","BTCUSD",1757599838396,0.27527736,114170.0,114160.0,0.33583271]
["bitfinex","BTCUSD",1757599838596,0.27527736,114170.0,114160.0,0.22513]
["bitfinex","BTCUSD",1757599839240,0.27527736,114170.0,114160.0,0.07309]
["bitfinex","BTCUSD",1757599839443,0.27527736,114170.0,114160.0,0.1606]
["bitfinex","BTCUSD",1757599840058,0.27527736,114170.0,114160.0,0.16217382]
["bitfinex","BTCUSD",1757599840907,0.17527736,114170.0,114160.0,0.16217382]
["bitfinex","BTCUSD",1757599841324,0.17527736,114170.0,114160.0,0.1606]
["bitfinex","BTCUSD",1757599841554,0.17527736,114170.0,114160.0,0.16217382]
["bitfinex","BTCUSD",1757599841980,0.17527736,114170.0,114160.0,0.0086]
["bitfinex","BTCUSD",1757599842395,0.17527736,114170.0,114160.0,0.16056]
["bitfinex","BTCUSD",1757599843267,0.17527736,114170.0,114160.0,0.0086]
["bitfinex","BTCUSD",1757599843475,0.1786945,114170.0,114160.0,0.15536]
["bitfinex","BTCUSD",1757599843680,0.17595736,114170.0,114160.0,0.16056]
["bitfinex","BTCUSD",1757599844086,0.17527736,114170.0,114160.0,0.16056]
["bitfinex","BTCUSD",1757599844862,0.0001,114170.0,114160.0,0.22505]
["bitfinex","BTCUSD",1757599845081,0.0001,114170.0,114160.0,0.40024271]
["bitfinex","BTCUSD",1757599845306,0.0001,114170.0,114160.0,0.48776623]
["bitfinex","BTCUSD",1757599845527,0.0001,114170.0,114160.0,0.51404266]
["bitfinex","BTCUSD",1757599846196,0.0001,114170.0,114160.0,0.85404266]
["bitfinex","BTCUSD",1757599846857,0.0001,114170.0,114160.0,1.25404266]
["bitfinex","BTCUSD",1757599848154,0.0001,114170.0,114160.0,1.25104266]
["bitfinex","BTCUSD",1757599848644,0.0001,114170.0,114160.0,1.12720924]
["bitfinex","BTCUSD",1757599848861,0.0001,114170.0,114160.0,1.27912924]
["bitfinex","BTCUSD",1757599849300,0.0001,114170.0,114160.0,1.12720924]
["bitfinex","BTCUSD",1757599849523,0.0001,114170.0,114160.0,1.27912924]
["bitfinex","BTCUSD",1757599849768,0.0001,114170.0,114160.0,1.12920924]
["bitfinex","BTCUSD",1757599849985,0.0001,114170.0,114160.0,1.28112924]
["bitfinex","BTCUSD",1757599850206,0.17912747,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1757599850412,0.17912747,114190.0,114180.0,0.82386554]
["bitfinex","BTCUSD",1757599850630,0.17912747,114190.0,114180.0,0.82696554]
["bitfinex","BTCUSD",1757599850856,0.18390401,114190.0,114180.0,0.65205202]
["bitfinex","BTCUSD",1757599851065,0.18390401,114190.0,114180.0,0.96428]
["bitfinex","BTCUSD",1757599851475,0.18400401,114190.0,114180.0,1.13944202]
["bitfinex","BTCUSD",1757599851692,0.18600401,114190.0,114180.0,1.13944202]
["bitfinex","BTCUSD",1757599851913,0.17724668,114190.0,114180.0,1.20393202]
["bitfinex","BTCUSD",1757599852129,0.17724668,114190.0,114180.0,0.87689]
["bitfinex","BTCUSD",1757599852348,0.17724668,114190.0,114180.0,0.8124]
["bitfinex","BTCUSD",1757599852564,0.17724668,114190.0,114180.0,0.96428]
["bitfinex","BTCUSD",1757599852776,0.17724668,114190.0,114180.0,0.8124]
["bitfinex","BTCUSD",1757599852997,0.17724668,114190.0,114180.0,0.0703]
["bitfinex","BTCUSD",1757599852998,0.17792668,114190.0,114180.0,0.0703]
["bitfinex","BTCUSD",1757599853220,0.17517736,114170.0,114160.0,0.67355914]
["bitfinex","BTCUSD",1757599853464,0.17517736,114170.0,114160.0,0.82749914]
["bitfinex","BTCUSD",1757599853673,0.17527736,114170.0,114160.0,1.20122271]
["bitfinex","BTCUSD",1757599853892,0.17527736,114170.0,114160.0,1.20432271]
["bitfinex","BTCUSD",1757599854553,0.17527736,114170.0,114160.0,1.20632271]
["bitfinex","BTCUSD",1757599854773,0.17527736,114170.0,114160.0,0.53929]
["bitfinex","BTCUSD",1757599855000,0.17437656,114170.0,114160.0,0.86632271]
["bitfinex","BTCUSD",1757599855215,0.17437656,114170.0,114160.0,0.86832271]
["bitfinex","BTCUSD",1757599855862,0.17447656,114170.0,114160.0,0.62864]
["bitfinex","BTCUSD",1757599856083,0.17447656,114170.0,114160.0,0.80383271]
["bitfinex","BTCUSD",1757599856320,0.17527736,114170.0,114160.0,0.80383271]
["bitfinex","BTCUSD",1757599857186,0.17527736,114170.0,114160.0,0.4768]
["bitfinex","BTCUSD",1757599857413,0.17527736,114170.0,114160.0,0.80383271]
["bitfinex","BTCUSD",1757599857877,0.17527736,114170.0,114160.0,0.33663271]
["bitfinex","BTCUSD",1757599858108,0.17527736,114170.0,114160.0,0.16144]
["bitfinex","BTCUSD",1757599858331,0.17527733,114180.0,114160.0,0.16144]
["bitfinex","BTCUSD",1757599858554,0.17527733,114180.0,114160.0,0.33510636]
["bitfinex","BTCUSD",1757599858555,0.17517736,114170.0,114160.0,0.33510636]
["bitfinex","BTCUSD",1757599858785,0.17517736,114170.0,114160.0,0.22156]
["bitfinex","BTCUSD",1757599859001,0.17517736,114170.0,114160.0,0.39675271]
["bitfinex","BTCUSD",1757599859218,0.17517736,114170.0,114160.0,0.39999271]
["bitfinex","BTCUSD",1757599859436,0.17517736,114170.0,114160.0,0.39799271]
["bitfinex","BTCUSD",1757599860299,0.17517736,114170.0,114160.0,0.39999271]
["bitfinex","BTCUSD",1757599860532,0.17527733,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757599860764,0.17527733,114180.0,114170.0,0.06646]
["bitfinex","BTCUSD",1757599860994,0.17527733,114180.0,114170.0,0.00538]
["bitfinex","BTCUSD",1757599861661,0.17526202,114180.0,114170.0,0.24775736]
["bitfinex","BTCUSD",1757599861919,0.17526202,114180.0,114170.0,0.31097736]
["bitfinex","BTCUSD",1757599862364,0.17526202,114180.0,114170.0,0.1358]
["bitfinex","BTCUSD",1757599862589,0.17526202,114180.0,114170.0,0.31097736]
["bitfinex","BTCUSD",1757599862813,0.17526202,114180.0,114170.0,0.1358]
["bitfinex","BTCUSD",1757599863035,0.17526202,114180.0,114170.0,0.31197736]
["bitfinex","BTCUSD",1757599863224,0.17516202,114180.0,114170.0,0.1378]
["bitfinex","BTCUSD",1757599863736,0.17516202,114180.0,114170.0,0.07458]
["bitfinex","BTCUSD",1757599864868,0.17584202,114180.0,114170.0,0.22634]
["bitfinex","BTCUSD",1757599865098,0.17516202,114180.0,114170.0,0.22634]
["bitfinex","BTCUSD",1757599865763,0.17516202,114180.0,114170.0,0.00738]
["bitfinex","BTCUSD",1757599866318,0.17789892,114180.0,114170.0,0.00738]
["bitfinex","BTCUSD",1757599866540,0.17516202,114180.0,114170.0,0.00748]
["bitfinex","BTCUSD",1757599866757,0.17857892,114180.0,114170.0,0.00748]
["bitfinex","BTCUSD",1757599866971,0.17584202,114180.0,114170.0,0.00748]
["bitfinex","BTCUSD",1757599867410,0.17516202,114180.0,114170.0,0.00748]
["bitfinex","BTCUSD",1757599867875,0.17516202,114180.0,114170.0,0.00905334]
["bitfinex","BTCUSD",1757599868538,0.17516202,114180.0,114170.0,0.07227334]
["bitfinex","BTCUSD",1757599868757,0.17516202,114180.0,114170.0,0.2474507]
["bitfinex","BTCUSD",1757599868973,0.17516202,114180.0,114170.0,0.24587736]
["bitfinex","BTCUSD",1757599869195,0.33572401,114190.0,114170.0,0.24587736]
["bitfinex","BTCUSD",1757599869389,0.17516202,114180.0,114170.0,0.24263736]
["bitfinex","BTCUSD",1757599870022,0.17516202,114180.0,114170.0,0.24487736]
["bitfinex","BTCUSD",1757599870230,0.17516202,114180.0,114170.0,0.24387736]
["bitfinex","BTCUSD",1757599870444,0.17516202,114180.0,114170.0,0.24587736]
["bitfinex","BTCUSD",1757599870871,0.17516202,114180.0,114170.0,0.24487736]
["bitfinex","BTCUSD",1757599871484,0.17514704,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757599871729,0.17523178,114200.0,114180.0,0.39705488]
["bitfinex","BTCUSD",1757599871954,0.17514668,114190.0,114180.0,0.39224202]
["bitfinex","BTCUSD",1757599872615,0.00018219,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757599872832,0.17531353,114200.0,114190.0,0.24531906]
["bitfinex","BTCUSD",1757599873048,0.17531353,114200.0,114190.0,0.24374668]
["bitfinex","BTCUSD",1757599873481,0.17531353,114200.0,114190.0,0.24384668]
["bitfinex","BTCUSD",1757599873700,0.17531353,114200.0,114190.0,0.0687]
["bitfinex","BTCUSD",1757599873957,0.17531353,114200.0,114190.0,0.4687]
["bitfinex","BTCUSD",1757599874176,0.17531353,114200.0,114190.0,0.64384668]
["bitfinex","BTCUSD",1757599874422,0.00118219,114200.0,114190.0,0.64384668]
["bitfinex","BTCUSD",1757599874881,0.00018219,114200.0,114190.0,0.64384668]
["bitfinex","BTCUSD",1757599875107,0.00018219,114200.0,114190.0,1.0713702]
["bitfinex","BTCUSD",1757599875799,0.00118219,114200.0,114190.0,1.0713702]
["bitfinex","BTCUSD",1757599876233,0.00018219,114200.0,114190.0,1.0713702]
["bitfinex","BTCUSD",1757599876688,0.00018219,114200.0,114190.0,1.0723702]
["bitfinex","BTCUSD",1757599876913,0.00018219,114200.0,114190.0,1.08133506]
["bitfinex","BTCUSD",1757599877129,0.00018219,114200.0,114190.0,1.23301506]
["bitfinex","BTCUSD",1757599877351,0.00018219,114200.0,114190.0,1.08133506]
["bitfinex","BTCUSD",1757599877563,0.00018219,114200.0,114190.0,1.23397506]
["bitfinex","BTCUSD",1757599881844,0.00018219,114200.0,114190.0,1.25910164]
["bitfinex","BTCUSD",1757599882712,0.00018219,114200.0,114190.0,1.30910164]
["bitfinex","BTCUSD",1757599882881,0.00018219,114200.0,114190.0,1.30810164]
["bitfinex","BTCUSD",1757599883495,0.00018219,114200.0,114190.0,1.31010164]
["bitfinex","BTCUSD",1757599883929,0.00018219,114200.0,114190.0,1.30810164]
["bitfinex","BTCUSD",1757599884286,0.00018219,114200.0,114190.0,1.31006164]
["bitfinex","BTCUSD",1757599884510,0.00018219,114200.0,114190.0,1.31306164]
["bitfinex","BTCUSD",1757599884736,0.00018219,114200.0,114190.0,1.32156164]
["bitfinex","BTCUSD",1757599884954,0.00018219,114200.0,114190.0,1.32146164]
["bitfinex","BTCUSD",1757599885624,0.00018219,114200.0,114190.0,1.16136164]
["bitfinex","BTCUSD",1757599885843,0.00018219,114200.0,114190.0,1.36292164]
["bitfinex","BTCUSD",1757599886719,0.0001,114210.0,114200.0,0.59025792]
["bitfinex","BTCUSD",1757599886928,0.0001,114210.0,114200.0,0.67778144]
["bitfinex","BTCUSD",1757599887183,0.0001,114210.0,114200.0,0.74844144]
["bitfinex","BTCUSD",1757599887406,0.0001,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757599887628,0.00018223,114250.0,114240.0,0.33482352]
["bitfinex","BTCUSD",1757599887853,0.00018223,114250.0,114240.0,0.48481354]
["bitfinex","BTCUSD",1757599888288,0.00018223,114250.0,114240.0,1.07325354]
["bitfinex","BTCUSD",1757599888506,0.00018223,114250.0,114240.0,1.22481354]
["bitfinex","BTCUSD",1757599888950,0.00018223,114250.0,114240.0,1.22477354]
["bitfinex","BTCUSD",1757599889457,0.00018223,114250.0,114240.0,1.24990012]
["bitfinex","BTCUSD",1757599889686,0.00018223,114250.0,114240.0,1.25190012]
["bitfinex","BTCUSD",1757599889914,0.00018223,114250.0,114240.0,1.25290012]
["bitfinex","BTCUSD",1757599890882,0.00018223,114250.0,114240.0,1.10138012]
["bitfinex","BTCUSD",1757599891093,0.00018223,114250.0,114240.0,1.25290012]
["bitfinex","BTCUSD",1757599891603,0.00018223,114250.0,114240.0,1.25286012]
["bitfinex","BTCUSD",1757599891839,0.18355853,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1757599892064,0.18386226,114280.0,114260.0,0.4847029]
["bitfinex","BTCUSD",1757599892277,0.18394446,114280.0,114260.0,0.4814529]
["bitfinex","BTCUSD",1757599892491,0.18394446,114280.0,114270.0,0.00325]
["bitfinex","BTCUSD",1757599892712,0.18394446,114280.0,114270.0,0.18024406]
["bitfinex","BTCUSD",1757599892713,0.18404446,114280.0,114270.0,0.18024406]
["bitfinex","BTCUSD",1757599892930,0.18404446,114280.0,114270.0,0.07066]
["bitfinex","BTCUSD",1757599893154,0.18404446,114280.0,114270.0,0.24725261]
["bitfinex","BTCUSD",1757599893377,0.18404446,114280.0,114270.0,0.24568406]
["bitfinex","BTCUSD",1757599893608,0.17519095,114280.0,114270.0,0.24568406]
["bitfinex","BTCUSD",1757599893825,0.17719095,114280.0,114270.0,0.2545479]
["bitfinex","BTCUSD",1757599894042,0.0021822,114280.0,114270.0,0.2545479]
["bitfinex","BTCUSD",1757599894253,0.17719095,114280.0,114270.0,0.34207142]
["bitfinex","BTCUSD",1757599894539,0.0021822,114280.0,114270.0,0.34207142]
["bitfinex","BTCUSD",1757599894989,0.0021822,114280.0,114270.0,0.68207142]
["bitfinex","BTCUSD",1757599895432,0.0021822,114280.0,114270.0,0.83351142]
["bitfinex","BTCUSD",1757599895867,0.0031822,114280.0,114270.0,0.83351142]
["bitfinex","BTCUSD",1757599896086,0.0011822,114280.0,114270.0,0.83351142]
["bitfinex","BTCUSD",1757599896327,0.0011822,114280.0,114270.0,1.23351142]
["bitfinex","BTCUSD",1757599896553,0.0001822,114280.0,114270.0,1.23351142]
["bitfinex","BTCUSD",1757599897121,0.0001822,114280.0,114270.0,1.23451142]
["bitfinex","BTCUSD",1757599901339,0.0001822,114280.0,114270.0,1.08307142]
["bitfinex","BTCUSD",1757599901808,0.0001822,114280.0,114270.0,1.23447142]
["bitfinex","BTCUSD",1757599903173,0.0001822,114280.0,114270.0,1.259598]
["bitfinex","BTCUSD",1757599903661,0.0001822,114280.0,114270.0,1.259558]
["bitfinex","BTCUSD",1757599903889,0.0001822,114280.0,114270.0,1.108198]
["bitfinex","BTCUSD",1757599904117,0.0001822,114280.0,114270.0,1.08307142]
["bitfinex","BTCUSD",1757599904335,0.0001822,114280.0,114270.0,1.23443142]
["bitfinex","BTCUSD",1757599904544,0.0001822,114280.0,114270.0,1.08307142]
["bitfinex","BTCUSD",1757599904806,0.0001822,114280.0,114270.0,1.23443142]
["bitfinex","BTCUSD",1757599905043,0.17519095,114280.0,114270.0,1.23443142]
["bitfinex","BTCUSD",1757599905249,0.17519095,114280.0,114270.0,0.9955479]
["bitfinex","BTCUSD",1757599905470,0.17519095,114280.0,114270.0,1.0814679]
["bitfinex","BTCUSD",1757599905680,0.17519095,114280.0,114270.0,0.90644384]
["bitfinex","BTCUSD",1757599906147,0.17519095,114280.0,114270.0,1.0814679]
["bitfinex","BTCUSD",1757599906416,0.17519095,114280.0,114270.0,0.7414679]
["bitfinex","BTCUSD",1757599906621,0.17519095,114280.0,114270.0,0.73260406]
["bitfinex","BTCUSD",1757599907067,0.17519095,114280.0,114270.0,0.55758]
["bitfinex","BTCUSD",1757599907514,0.17519095,114280.0,114270.0,0.40622]
["bitfinex","BTCUSD",1757599907736,0.17860546,114280.0,114270.0,0.00425]
["bitfinex","BTCUSD",1757599907957,0.17587095,114280.0,114270.0,0.00425]
["bitfinex","BTCUSD",1757599908182,0.17587095,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1757599908870,0.26339447,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1757599909077,0.49741877,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1757599909307,0.56335598,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1757599909533,0.56335598,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599909534,1.09404397,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599909782,1.04901467,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757599910008,0.17507002,114240.0,114230.0,0.07376254]
["bitfinex","BTCUSD",1757599910255,0.32639002,114240.0,114230.0,0.07051254]
["bitfinex","BTCUSD",1757599910466,0.32639002,114240.0,114230.0,0.07248254]
["bitfinex","BTCUSD",1757599910911,0.32639002,114240.0,114230.0,0.00522]
["bitfinex","BTCUSD",1757599911138,0.17510068,114220.0,114210.0,0.39187308]
["bitfinex","BTCUSD",1757599911370,0.17509763,114230.0,114210.0,0.48144883]
["bitfinex","BTCUSD",1757599911597,0.17508535,114230.0,114220.0,0.00325]
["bitfinex","BTCUSD",1757599911826,0.17508535,114230.0,114220.0,0.00522]
["bitfinex","BTCUSD",1757599912054,0.17508535,114230.0,114220.0,0.18032068]
["bitfinex","BTCUSD",1757599912298,0.17508535,114230.0,114220.0,0.00522]
["bitfinex","BTCUSD",1757599913191,0.17508535,114230.0,114220.0,0.00622]
["bitfinex","BTCUSD",1757599913660,0.32718535,114230.0,114220.0,0.00722]
["bitfinex","BTCUSD",1757599913870,0.32718535,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1757599914079,0.17586535,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1757599914288,0.34621701,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1757599914505,0.34348131,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1757599915367,0.17510068,114220.0,114210.0,0.01210023]
["bitfinex","BTCUSD",1757599915781,0.17510068,114220.0,114210.0,0.01419023]
["bitfinex","BTCUSD",1757599916007,0.17578068,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599916232,0.32710068,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599916434,0.34339097,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599916647,0.34349097,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599916858,0.41065097,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599917073,0.56239449,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599917937,0.6291211,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599918162,0.4778011,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599918367,0.4135811,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599918581,0.5649011,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599919073,0.5659011,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599919288,0.5669011,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599919510,0.55061081,114220.0,114210.0,8.223e-05]
["bitfinex","BTCUSD",1757599919729,0.39568068,114220.0,114210.0,0.00522223]
["bitfinex","BTCUSD",1757599919942,0.39636068,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599920359,0.24504068,114220.0,114210.0,0.00522223]
["bitfinex","BTCUSD",1757599920567,0.39568068,114220.0,114210.0,0.00522223]
["bitfinex","BTCUSD",1757599920782,0.24436068,114220.0,114210.0,0.00522223]
["bitfinex","BTCUSD",1757599921002,0.24436068,114220.0,114210.0,0.00313223]
["bitfinex","BTCUSD",1757599921218,0.39568068,114220.0,114210.0,0.00679365]
["bitfinex","BTCUSD",1757599921433,0.39568068,114220.0,114210.0,0.18190966]
["bitfinex","BTCUSD",1757599921678,0.24436068,114220.0,114210.0,0.18033824]
["bitfinex","BTCUSD",1757599921894,0.39568068,114220.0,114210.0,0.18033824]
["bitfinex","BTCUSD",1757599922116,0.24436068,114220.0,114210.0,0.18033824]
["bitfinex","BTCUSD",1757599922338,0.22058,114220.0,114210.0,0.18033824]
["bitfinex","BTCUSD",1757599922569,0.32852068,114220.0,114210.0,0.00522223]
["bitfinex","BTCUSD",1757599922793,0.17720068,114220.0,114210.0,0.18033824]
["bitfinex","BTCUSD",1757599923019,0.0021,114220.0,114210.0,0.24119824]
["bitfinex","BTCUSD",1757599923245,0.15342,114220.0,114210.0,0.24119824]
["bitfinex","BTCUSD",1757599923423,0.32852068,114220.0,114210.0,0.24119824]
["bitfinex","BTCUSD",1757599923630,0.32852068,114220.0,114210.0,0.64119824]
["bitfinex","BTCUSD",1757599924074,0.15342,114220.0,114210.0,0.64119824]
["bitfinex","BTCUSD",1757599924382,0.002,114220.0,114210.0,0.64119824]
["bitfinex","BTCUSD",1757599924708,0.002,114220.0,114210.0,0.46608223]
["bitfinex","BTCUSD",1757599924918,0.17710068,114220.0,114210.0,0.40522223]
["bitfinex","BTCUSD",1757599925155,0.17710068,114220.0,114210.0,0.58033824]
["bitfinex","BTCUSD",1757599925782,0.17710068,114220.0,114210.0,0.40522223]
["bitfinex","BTCUSD",1757599925997,0.32842068,114220.0,114210.0,0.58931967]
["bitfinex","BTCUSD",1757599926220,0.002,114220.0,114210.0,0.58931967]
["bitfinex","BTCUSD",1757599926697,0.32842068,114220.0,114210.0,0.47506366]
["bitfinex","BTCUSD",1757599926896,0.32842068,114220.0,114210.0,0.07506366]
["bitfinex","BTCUSD",1757599927093,0.32910068,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599930963,0.4808442,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599931391,0.48944054,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599932079,0.48986054,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599932778,0.50571273,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599933399,0.50567273,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599933653,0.49707639,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599934355,0.34579639,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599934572,0.49707639,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599935032,0.43285639,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599935263,0.4165842,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599935480,0.43287746,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599936845,0.49751746,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599937075,1.07228634,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599937267,1.10353287,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599937520,0.88758181,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599937735,1.12585413,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599937956,1.12485413,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599938178,1.12385413,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599938394,1.12585413,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599939060,0.89108525,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599939277,1.12585413,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599939503,1.1340304,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599939814,0.74998152,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599940019,0.90126152,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599940203,0.89308525,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599941077,0.80331867,114220.0,114210.0,0.00227223]
["bitfinex","BTCUSD",1757599941285,0.78099741,114220.0,114210.0,0.00313223]
["bitfinex","BTCUSD",1757599941502,0.62971741,114220.0,114210.0,0.00522223]
["bitfinex","BTCUSD",1757599941750,0.78099741,114220.0,114210.0,0.00522223]
["bitfinex","BTCUSD",1757599941964,0.77487746,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599943459,0.78101363,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599943901,0.78108489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599944360,0.84274489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599944599,0.69146489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599944815,0.84270489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599945031,0.69146489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599945278,0.84270489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599945499,0.84312489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599945767,1.07789377,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599946198,0.86198216,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599946629,0.64866216,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599946877,0.79990216,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599947545,0.78104489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599950864,0.62980489,114220.0,114210.0,0.00227223]
["bitfinex","BTCUSD",1757599951067,0.78104489,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599951500,0.82634075,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599951708,0.86198798,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599952354,0.84271005,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599953206,0.84313005,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599953417,0.86198974,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599954211,0.84313005,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599954654,0.84267005,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599954897,0.78101005,114220.0,114210.0,0.00549223]
["bitfinex","BTCUSD",1757599955294,0.78101005,114220.0,114210.0,0.00340223]
["bitfinex","BTCUSD",1757599955504,0.78101005,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599956505,0.62981005,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599956717,0.78101005,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599957557,0.78033005,114220.0,114210.0,0.00227223]
["bitfinex","BTCUSD",1757599957766,0.88033005,114220.0,114210.0,0.00549223]
["bitfinex","BTCUSD",1757599957967,0.79280653,114220.0,114210.0,0.00549223]
["bitfinex","BTCUSD",1757599958581,0.64160653,114220.0,114210.0,0.00549223]
["bitfinex","BTCUSD",1757599958785,0.79280653,114220.0,114210.0,0.00549223]
["bitfinex","BTCUSD",1757599958986,0.79348653,114220.0,114210.0,0.00549223]
["bitfinex","BTCUSD",1757599959670,0.64228653,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599960080,0.79348653,114220.0,114210.0,0.00018223]
["bitfinex","BTCUSD",1757599960923,1.17785893,114220.0,114210.0,0.00023223]
["bitfinex","BTCUSD",1757599961959,1.20298551,114220.0,114210.0,0.00023223]
["bitfinex","BTCUSD",1757599963933,1.05178551,114220.0,114210.0,0.00023223]
["bitfinex","BTCUSD",1757599964116,0.96775663,114220.0,114210.0,0.00023223]
["bitfinex","BTCUSD",1757599964337,0.81046008,114220.0,114210.0,0.00023223]
["bitfinex","BTCUSD",1757599964549,0.96162008,114220.0,114210.0,0.00023223]
["bitfinex","BTCUSD",1757599965324,0.92871545,114220.0,114210.0,0.00023223]
["bitfinex","BTCUSD",1757599967955,0.92871545,114220.0,114210.0,0.00027223]
["bitfinex","BTCUSD",1757599968391,0.8584642,114220.0,114210.0,0.00027223]
["bitfinex","BTCUSD",1757599968594,0.8584642,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599969456,0.8584642,114220.0,114210.0,0.00027223]
["bitfinex","BTCUSD",1757599969902,0.8584642,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599970114,0.8577842,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599970324,0.77026068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599970540,0.61910068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599970751,0.77026068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599971629,0.77094068,114220.0,114210.0,0.00027223]
["bitfinex","BTCUSD",1757599972261,0.77094068,114220.0,114210.0,0.00236223]
["bitfinex","BTCUSD",1757599972483,0.77094068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599972907,0.77026068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599973551,0.77094068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599973784,0.61910068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599974004,0.77022068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599975108,0.77022068,114220.0,114210.0,0.00715365]
["bitfinex","BTCUSD",1757599975332,0.43022068,114220.0,114210.0,0.40715365]
["bitfinex","BTCUSD",1757599975562,0.27910068,114220.0,114210.0,0.40558223]
["bitfinex","BTCUSD",1757599975781,0.43022068,114220.0,114210.0,0.40558223]
["bitfinex","BTCUSD",1757599978299,0.43022068,114220.0,114210.0,0.18069824]
["bitfinex","BTCUSD",1757599978730,0.27910068,114220.0,114210.0,0.64538824]
["bitfinex","BTCUSD",1757599978960,0.43018068,114220.0,114210.0,0.47027223]
["bitfinex","BTCUSD",1757599979164,0.43018068,114220.0,114210.0,0.40558223]
["bitfinex","BTCUSD",1757599982087,0.43018068,114220.0,114210.0,0.00558223]
["bitfinex","BTCUSD",1757599982522,0.43018068,114220.0,114210.0,0.40558223]
["bitfinex","BTCUSD",1757599982975,0.43018068,114220.0,114210.0,0.58069824]
["bitfinex","BTCUSD",1757599985358,0.104,114220.0,114210.0,0.58069824]
["bitfinex","BTCUSD",1757599985582,0.104,114220.0,114210.0,0.24538824]
["bitfinex","BTCUSD",1757599985799,0.104,114220.0,114210.0,0.33291176]
["bitfinex","BTCUSD",1757599986008,0.104,114220.0,114210.0,0.73291176]
["bitfinex","BTCUSD",1757599986745,0.102,114220.0,114210.0,0.73291176]
["bitfinex","BTCUSD",1757599986959,0.102,114220.0,114210.0,0.88395176]
["bitfinex","BTCUSD",1757599987173,0.103,114220.0,114210.0,0.88395176]
["bitfinex","BTCUSD",1757599987396,0.101,114220.0,114210.0,0.88395176]
["bitfinex","BTCUSD",1757599987614,0.1,114220.0,114210.0,0.88395176]
["bitfinex","BTCUSD",1757599987825,0.1,114220.0,114210.0,0.88495176]
["bitfinex","BTCUSD",1757599988486,0.1,114220.0,114210.0,1.22495176]
["bitfinex","BTCUSD",1757599989166,0.1,114220.0,114210.0,1.25007834]
["bitfinex","BTCUSD",1757599989386,0.1,114220.0,114210.0,1.35299946]
["bitfinex","BTCUSD",1757599989604,0.1,114220.0,114210.0,5.87733849]
["bitfinex","BTCUSD",1757599989786,0.1,114220.0,114210.0,6.06249946]
["bitfinex","BTCUSD",1757599990016,0.1,114220.0,114210.0,5.98583849]
["bitfinex","BTCUSD",1757599990262,0.1,114220.0,114210.0,6.30394036]
["bitfinex","BTCUSD",1757599990497,0.1,114220.0,114210.0,6.45498036]
["bitfinex","BTCUSD",1757599990707,0.1,114220.0,114210.0,6.45398036]
["bitfinex","BTCUSD",1757599990923,0.1,114220.0,114210.0,6.45598036]
["bitfinex","BTCUSD",1757599991318,0.1,114220.0,114210.0,6.40898036]
["bitfinex","BTCUSD",1757599991588,0.1,114220.0,114210.0,6.45898036]
["bitfinex","BTCUSD",1757599993731,0.1,114220.0,114210.0,6.46748036]
["bitfinex","BTCUSD",1757599993943,0.0001,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757599994181,0.0001,114250.0,114240.0,0.75516352]
["bitfinex","BTCUSD",1757599994391,0.0001,114250.0,114240.0,0.75359354]
["bitfinex","BTCUSD",1757599994599,0.0001,114250.0,114240.0,0.82352354]
["bitfinex","BTCUSD",1757599994815,0.0001,114250.0,114240.0,1.23227463]
["bitfinex","BTCUSD",1757599995234,0.0001,114250.0,114240.0,1.08127463]
["bitfinex","BTCUSD",1757599995686,0.0011,114250.0,114240.0,1.23227463]
["bitfinex","BTCUSD",1757599996320,0.0011,114250.0,114240.0,1.08127463]
["bitfinex","BTCUSD",1757599996534,0.0011,114250.0,114240.0,0.89237463]
["bitfinex","BTCUSD",1757599998438,0.0011,114250.0,114240.0,0.74137463]
["bitfinex","BTCUSD",1757599998645,0.0011,114250.0,114240.0,0.89233463]
["bitfinex","BTCUSD",1757600001891,0.0001,114250.0,114240.0,1.25746121]
["bitfinex","BTCUSD",1757600002330,0.0001,114250.0,114240.0,1.28371426]
["bitfinex","BTCUSD",1757600005565,0.0001,114250.0,114240.0,1.13275426]
["bitfinex","BTCUSD",1757600005792,0.0001,114250.0,114240.0,1.28367426]
["bitfinex","BTCUSD",1757600006225,0.0001,114250.0,114240.0,1.28467426]
["bitfinex","BTCUSD",1757600007515,0.0001,114250.0,114240.0,1.28567426]
["bitfinex","BTCUSD",1757600009559,0.0001,114250.0,114240.0,1.13475426]
["bitfinex","BTCUSD",1757600009780,0.0001,114250.0,114240.0,1.28567426]
["bitfinex","BTCUSD",1757600012097,0.0001,114250.0,114240.0,1.10962768]
["bitfinex","BTCUSD",1757600012312,0.0001,114250.0,114240.0,1.26050768]
["bitfinex","BTCUSD",1757600012528,0.0001,114250.0,114240.0,1.23425463]
["bitfinex","BTCUSD",1757600014277,0.0001,114250.0,114240.0,0.74337463]
["bitfinex","BTCUSD",1757600014488,0.1751547,114250.0,114240.0,0.89425463]
["bitfinex","BTCUSD",1757600014922,0.1751547,114250.0,114240.0,0.55822]
["bitfinex","BTCUSD",1757600015594,0.1751547,114250.0,114240.0,0.73329002]
["bitfinex","BTCUSD",1757600016031,0.0001,114250.0,114240.0,0.74184914]
["bitfinex","BTCUSD",1757600016675,0.0001,114250.0,114240.0,0.80247914]
["bitfinex","BTCUSD",1757600017578,0.0001,114250.0,114240.0,0.89000266]
["bitfinex","BTCUSD",1757600021423,0.0001,114250.0,114240.0,1.23000266]
["bitfinex","BTCUSD",1757600021883,0.0001,114250.0,114240.0,6.25512924]
["bitfinex","BTCUSD",1757600024079,0.0001,114250.0,114240.0,6.25508924]
["bitfinex","BTCUSD",1757600024749,0.0001,114250.0,114240.0,6.1305013]
["bitfinex","BTCUSD",1757600024978,0.0001,114250.0,114240.0,6.2813413]
["bitfinex","BTCUSD",1757600025193,0.1001,114250.0,114240.0,6.2813413]
["bitfinex","BTCUSD",1757600026476,0.1001,114250.0,114240.0,6.1305013]
["bitfinex","BTCUSD",1757600026685,0.1001,114250.0,114240.0,6.2813413]
["bitfinex","BTCUSD",1757600028592,0.1001,114250.0,114240.0,6.2898413]
["bitfinex","BTCUSD",1757600029028,0.1001,114250.0,114240.0,6.1390013]
["bitfinex","BTCUSD",1757600029237,0.1001,114250.0,114240.0,6.2898013]
["bitfinex","BTCUSD",1757600029446,0.1001,114250.0,114240.0,6.36744317]
["bitfinex","BTCUSD",1757600030068,0.1001,114250.0,114240.0,6.21664317]
["bitfinex","BTCUSD",1757600030226,0.1001,114250.0,114240.0,6.36744317]
["bitfinex","BTCUSD",1757600030429,0.1001,114250.0,114240.0,6.26354924]
["bitfinex","BTCUSD",1757600030804,0.1001,114250.0,114240.0,6.08762266]
["bitfinex","BTCUSD",1757600031045,0.1001,114250.0,114240.0,1.23842266]
["bitfinex","BTCUSD",1757600031288,0.2751547,114250.0,114240.0,0.33912266]
["bitfinex","BTCUSD",1757600031516,0.2751547,114250.0,114240.0,0.01589912]
["bitfinex","BTCUSD",1757600031759,0.2751547,114250.0,114240.0,0.34176914]
["bitfinex","BTCUSD",1757600031988,0.2751547,114250.0,114240.0,0.19096914]
["bitfinex","BTCUSD",1757600033222,0.2751547,114250.0,114240.0,0.00734]
["bitfinex","BTCUSD",1757600033459,0.2758347,114250.0,114240.0,0.17717002]
["bitfinex","BTCUSD",1757600033940,0.2758347,114250.0,114240.0,0.18035002]
["bitfinex","BTCUSD",1757600034170,0.2758347,114250.0,114240.0,0.18237002]
["bitfinex","BTCUSD",1757600034434,0.2758347,114250.0,114240.0,0.0063]
["bitfinex","BTCUSD",1757600034677,0.2758347,114250.0,114240.0,0.0021]
["bitfinex","BTCUSD",1757600034927,0.4051847,114250.0,114240.0,0.0021]
["bitfinex","BTCUSD",1757600035129,0.55590689,114250.0,114240.0,0.0011]
["bitfinex","BTCUSD",1757600035409,0.4051847,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600035651,0.4061847,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600035884,0.98443041,114250.0,114240.0,0.0011]
["bitfinex","BTCUSD",1757600036123,0.98343041,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600036361,0.98543041,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600036613,0.98743041,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600036852,1.01255699,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600037363,1.09315628,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600037601,1.22754088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600037837,1.22554088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600038080,1.22754088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600038311,1.31507206,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600038538,1.22754088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600038790,1.22554088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600039030,1.22954088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600039279,1.22754088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600039515,1.31607206,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600039939,1.31507206,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600040192,1.0798965,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600040432,1.23054088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600040677,1.38134088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600040906,1.23061869,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600041906,1.07981869,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600042139,1.23061869,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600042363,1.38134088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600042800,1.23054088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600043005,1.38134088,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600043224,1.23061869,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757600045143,1.23061869,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757600045144,1.45436741,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757600046414,1.47065102,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757600047055,1.46765102,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757600047556,0.51510068,114220.0,114210.0,0.00017223]
["bitfinex","BTCUSD",1757600047764,0.97130639,114220.0,114210.0,0.00017223]
["bitfinex","BTCUSD",1757600047999,0.97130639,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600048000,1.21002516,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600048208,1.2762996,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600048417,1.30258143,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600048835,1.30358143,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600049059,1.39111261,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600049266,1.39011261,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600049688,1.24131261,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600050097,1.39211261,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600050299,1.24131261,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600050521,1.39411261,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600052104,1.45877842,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600052316,1.46486559,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1757600052524,1.46486559,114220.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600052711,0.98194667,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600052953,1.0830177,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600053166,1.23441989,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600053381,1.30269815,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600054427,1.30769815,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600055253,1.31069815,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600055482,1.00925377,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600057042,0.88481519,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600057682,1.03553738,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600058363,1.18633738,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600058594,1.03553738,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600058827,1.18643738,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600059578,0.88491519,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600059816,0.89816453,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600060049,1.04888672,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600060542,0.89816453,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600061601,0.9169087,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600061846,1.05443988,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600062536,0.90363988,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600062759,1.00443988,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600063466,1.01258238,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600064176,1.06258238,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600067041,1.08604974,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600067890,1.06258238,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600068347,1.08604974,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600068776,1.06258238,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600068966,1.08604974,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600070529,0.88524974,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600070752,0.79771856,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600070988,0.94851856,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600071674,1.04851856,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600073557,1.12984543,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600073768,1.21737661,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600074887,1.30943661,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600075317,1.33307811,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600075533,1.404241,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757600075762,0.51517736,114170.0,114160.0,0.0005]
["bitfinex","BTCUSD",1757600076021,1.07796144,114170.0,114160.0,0.0005]
["bitfinex","BTCUSD",1757600076233,0.86255107,114170.0,114160.0,0.0005]
["bitfinex","BTCUSD",1757600076452,1.15984682,114170.0,114160.0,0.0005]
["bitfinex","BTCUSD",1757600077107,1.15984682,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600077746,1.15984682,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600077961,1.15984682,114170.0,114160.0,0.00296812]
["bitfinex","BTCUSD",1757600078623,0.92489107,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600078844,1.15984682,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600078991,0.92489107,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600079213,1.15984682,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600079396,0.95001765,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600079605,1.1849734,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600080057,0.95001765,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600080262,1.1849734,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600080502,1.24983167,114170.0,114160.0,0.00196812]
["bitfinex","BTCUSD",1757600080821,1.24983167,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600081265,1.25083167,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600082331,1.2594666,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600084284,1.02461085,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600084532,1.2595666,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600084983,1.02461085,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600085434,1.2595666,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600085882,1.2595266,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600087594,1.02457085,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600087817,1.2595266,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600090374,1.2596973,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600090983,1.02474155,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600091190,1.2596973,114170.0,114160.0,0.00096812]
["bitfinex","BTCUSD",1757600091418,1.2596973,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600091838,0.87402155,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600092053,1.25969735,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600093357,1.10855735,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600093573,1.17849197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600094049,1.24083197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600094883,1.24041197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600095322,1.08969197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600095537,1.24041197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600095742,1.08969197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600095946,1.24041197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600096149,1.08969197,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600096370,1.23427133,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600096806,1.23469133,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600097345,1.23427133,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600097556,1.23423133,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600097881,1.08355133,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600098084,0.823469,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600098374,0.90291407,114170.0,114160.0,0.00500001]
["bitfinex","BTCUSD",1757600098624,0.90291407,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600098625,0.90359407,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600099730,0.91231809,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600100381,0.30833563,114170.0,114160.0,0.00500001]
["bitfinex","BTCUSD",1757600100582,0.45901563,114170.0,114160.0,0.00500001]
["bitfinex","BTCUSD",1757600100849,0.45969563,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600101070,0.94442915,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600101292,1.20467713,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600101519,0.99484796,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600101763,1.22980371,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600101997,1.23945348,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757600102225,0.77529038,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600102438,1.03602141,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600102657,1.08776612,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600102886,1.09391141,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600103071,0.85895566,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600103314,0.85281037,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600103531,1.08776612,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600103746,0.85281037,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600103960,1.08786612,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600104194,1.08886612,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600104433,1.08986612,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600104669,0.68742815,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600104899,0.85619157,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600105366,1.14835732,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600106272,1.1734839,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600107205,1.18986314,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600107419,1.1734839,114150.0,114140.0,0.0002]
["bitfinex","BTCUSD",1757600107854,1.1734839,114150.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757600107855,0.54034998,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757600108078,1.09772834,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757600108299,1.09840834,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757600108518,1.16175728,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757600108953,1.16185728,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1757600109448,0.75019451,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757600109670,0.77070137,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757600109888,0.82859137,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757600110109,1.06364712,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757600110645,1.0897737,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1757600110860,0.85481795,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600111074,1.17730488,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600111507,1.0897737,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600111732,1.09590398,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600111963,1.09587237,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600112628,1.09687237,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600112840,1.16388805,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600113304,1.21525794,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600114406,1.31525794,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600114672,1.0296523,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600114884,1.26460805,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600115097,1.0296523,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600115527,1.26460805,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600115743,1.0296523,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600115966,1.26460805,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600116185,1.09096752,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600116432,1.32592327,114130.0,114120.0,8.22e-05]
["bitfinex","BTCUSD",1757600116636,1.01029219,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600116862,1.03777772,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600117107,1.1831989,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600117333,0.94834315,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600117551,0.95185024,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600117987,0.79941024,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600118218,0.71187906,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600118437,1.09931481,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600118663,1.09276453,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600118886,0.70574878,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600119108,0.85776878,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600119326,0.85818878,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600119544,1.09314453,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600119766,0.6254122,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600119982,0.76190472,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600120204,1.19508651,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600120430,1.11172758,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600120665,0.96155076,114120.0,114110.0,0.00100001]
["bitfinex","BTCUSD",1757600121158,0.96155076,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600121363,0.96766723,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600121578,1.27002087,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600122226,1.28881561,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600122438,1.37634679,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757600122648,0.51526947,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757600122854,0.99667574,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600123064,0.99735574,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600123284,1.05456574,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600123499,1.05466574,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600123776,1.26193476,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600124029,1.1305104,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600124279,1.11171794,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600124517,1.08075232,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600124936,1.08071232,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600125350,1.09950793,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600125769,1.09850793,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600125982,1.18703911,114110.0,114100.0,0.00104681]
["bitfinex","BTCUSD",1757600126439,0.94725111,114110.0,114100.0,0.00104681]
["bitfinex","BTCUSD",1757600126657,0.94554793,114110.0,114100.0,0.00104681]
["bitfinex","BTCUSD",1757600126886,1.09838793,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600127135,1.10138793,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600127370,0.92342135,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600127606,0.50741574,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600127821,1.05049927,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600128474,1.12408501,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600128703,1.31760105,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600129315,1.12408501,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600129808,1.31760105,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600130238,1.32110787,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600131806,0.93407579,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600132256,1.32110787,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600132921,1.12755183,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600133139,1.12751183,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600133375,0.93357579,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600133593,1.12709183,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600134237,1.12751183,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600134454,0.95284356,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600134598,1.33987564,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600136189,1.42740682,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600136388,1.45092521,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600136591,1.64444125,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600136799,1.06389313,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600137000,1.64444125,114110.0,114100.0,4.681e-05]
["bitfinex","BTCUSD",1757600137211,0.92745886,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1757600137423,0.17533093,114070.0,114060.0,9e-05]
["bitfinex","BTCUSD",1757600137644,0.50594955,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600137842,0.69946559,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600138052,0.50604955,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600138493,0.78929257,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600138914,0.59577653,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600139120,0.78929257,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600139327,0.59577653,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600139534,0.79029257,114070.0,114060.0,0.00113681]
["bitfinex","BTCUSD",1757600139747,0.73439257,114070.0,114060.0,0.00113681]
["bitfinex","BTCUSD",1757600139974,0.72461217,114070.0,114060.0,0.00013681]
["bitfinex","BTCUSD",1757600140194,0.44514729,114070.0,114060.0,0.01044681]
["bitfinex","BTCUSD",1757600140418,0.80003316,114070.0,114060.0,0.00438681]
["bitfinex","BTCUSD",1757600140855,0.80003316,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600141519,0.63766333,114070.0,114060.0,0.00638681]
["bitfinex","BTCUSD",1757600141732,0.63766333,114070.0,114060.0,0.00313681]
["bitfinex","BTCUSD",1757600141944,0.65364729,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600142152,0.84716333,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600142368,0.65364729,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600142562,0.84758333,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600142771,0.69456333,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600142983,0.63866333,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600143201,0.79164333,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600143439,1.04105937,114070.0,114060.0,0.00413681]
["bitfinex","BTCUSD",1757600143884,0.54047288,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1757600144114,0.54047288,114060.0,114050.0,0.00028216]
["bitfinex","BTCUSD",1757600144115,1.43955962,114060.0,114050.0,0.00028216]
["bitfinex","BTCUSD",1757600144336,1.45952862,114060.0,114050.0,0.00028216]
["bitfinex","BTCUSD",1757600144831,1.24714358,114060.0,114050.0,0.00028216]
["bitfinex","BTCUSD",1757600145048,1.45952031,114060.0,114050.0,0.00028216]
["bitfinex","BTCUSD",1757600145901,1.46052031,114060.0,114050.0,0.00128216]
["bitfinex","BTCUSD",1757600146557,1.18267523,114060.0,114050.0,0.00128216]
["bitfinex","BTCUSD",1757600146852,1.18267523,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757600147539,1.18467523,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757600147771,1.03332371,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757600147983,1.10863023,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757600148411,0.17536168,114050.0,114040.0,0.00145092]
["bitfinex","BTCUSD",1757600148599,0.4378603,114050.0,114040.0,0.00159153]
["bitfinex","BTCUSD",1757600148811,0.64621182,114050.0,114040.0,0.00159153]
["bitfinex","BTCUSD",1757600149247,0.64621182,114050.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757600149248,0.64972059,114050.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757600149465,1.20913046,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757600149761,1.2288453,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757600149946,1.32363719,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600150172,1.09627796,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600150391,1.24885796,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600151043,0.94615492,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600151262,1.09750644,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600151498,1.24885796,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600151710,1.25185796,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600152136,1.25277796,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600152604,0.89212644,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600152814,0.87387766,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600153238,0.93086614,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600153439,1.08221766,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600153860,1.14646623,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600154072,0.33344461,114040.0,114030.0,0.00631001]
["bitfinex","BTCUSD",1757600154301,0.47971509,114040.0,114030.0,0.00631001]
["bitfinex","BTCUSD",1757600155861,0.56791861,114040.0,114030.0,0.00631001]
["bitfinex","BTCUSD",1757600156069,0.71927013,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600156745,0.56791861,114040.0,114030.0,0.00100001]
["bitfinex","BTCUSD",1757600156973,0.32731509,114040.0,114030.0,0.00621001]
["bitfinex","BTCUSD",1757600157181,0.02040946,114040.0,114030.0,0.23947245]
["bitfinex","BTCUSD",1757600157396,0.15642,114040.0,114030.0,0.23947245]
["bitfinex","BTCUSD",1757600157867,0.15642,114040.0,114030.0,0.63947245]
["bitfinex","BTCUSD",1757600158133,0.0031,114040.0,114030.0,0.72699597]
["bitfinex","BTCUSD",1757600158368,0.0011,114040.0,114030.0,0.72599597]
["bitfinex","BTCUSD",1757600158842,0.0011,114040.0,114030.0,0.72799597]
["bitfinex","BTCUSD",1757600159042,0.17547706,114040.0,114030.0,0.63847245]
["bitfinex","BTCUSD",1757600159285,0.17647706,114040.0,114030.0,0.40521001]
["bitfinex","BTCUSD",1757600159520,0.17747706,114040.0,114030.0,0.40721001]
["bitfinex","BTCUSD",1757600159752,0.17547706,114040.0,114030.0,0.40521001]
["bitfinex","BTCUSD",1757600159982,0.17647706,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600160498,0.17715706,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600160726,0.26500058,114040.0,114030.0,0.00503001]
["bitfinex","BTCUSD",1757600160952,0.26500058,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600160953,0.17747706,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600161169,0.24438787,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600161638,0.48394291,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600161862,0.50027314,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600163701,0.34892162,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600163915,0.50027314,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600164370,0.34824162,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600164594,0.50040162,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600165973,0.50108162,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600166194,0.50108162,114040.0,114030.0,0.00618001]
["bitfinex","BTCUSD",1757600166432,0.50108162,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600166650,0.50040162,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600166870,0.50040162,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600167082,0.50108162,114040.0,114030.0,0.00821001]
["bitfinex","BTCUSD",1757600167310,0.50108162,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600167957,0.5011182,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600168830,0.6775963,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600169047,0.7363763,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600169291,0.92502478,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600169511,1.0763763,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600169748,1.08251652,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600169969,0.931165,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600170101,1.08251652,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600170301,1.08189652,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600170547,1.08185652,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600171222,1.08227652,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600171407,1.08127652,114040.0,114030.0,0.00300001]
["bitfinex","BTCUSD",1757600171627,1.08027652,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600171874,1.08129016,114040.0,114030.0,0.00400001]
["bitfinex","BTCUSD",1757600172098,1.08229016,114040.0,114030.0,0.00400001]
["bitfinex","BTCUSD",1757600172329,1.25251019,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600172558,1.25151019,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600172795,0.94980715,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757600173027,0.54051902,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600173259,0.73671172,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600173488,0.8837029,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600173723,0.90729959,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600173959,0.98872049,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600174167,1.44334353,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600174448,0.1754232,114010.0,114000.0,0.00044]
["bitfinex","BTCUSD",1757600174635,0.74009043,114010.0,114000.0,0.00044]
["bitfinex","BTCUSD",1757600174858,0.64763043,114010.0,114000.0,0.00044]
["bitfinex","BTCUSD",1757600175071,0.64815891,114010.0,114000.0,0.00044]
["bitfinex","BTCUSD",1757600175286,0.49627891,114010.0,114000.0,0.00044]
["bitfinex","BTCUSD",1757600175502,0.49627891,114010.0,113960.0,8e-05]
["bitfinex","BTCUSD",1757600175503,0.17548477,113970.0,113950.0,0.15557116]
["bitfinex","BTCUSD",1757600175763,0.17548477,113970.0,113960.0,0.00203]
["bitfinex","BTCUSD",1757600175995,0.32732477,113970.0,113960.0,0.00203]
["bitfinex","BTCUSD",1757600176219,0.17550017,113960.0,113950.0,0.00919991]
["bitfinex","BTCUSD",1757600176434,0.17550017,113960.0,113950.0,0.00046892]
["bitfinex","BTCUSD",1757600176676,0.17550017,113960.0,113950.0,0.00249892]
["bitfinex","BTCUSD",1757600177735,0.32818017,113960.0,113950.0,0.18119434]
["bitfinex","BTCUSD",1757600177949,0.32814017,113960.0,113950.0,0.18119449]
["bitfinex","BTCUSD",1757600178208,0.32814017,113960.0,113950.0,0.00567892]
["bitfinex","BTCUSD",1757600178500,0.32818017,113960.0,113950.0,0.40567892]
["bitfinex","BTCUSD",1757600179037,0.32918017,113960.0,113950.0,0.41167892]
["bitfinex","BTCUSD",1757600179650,0.33018017,113960.0,113950.0,0.41167892]
["bitfinex","BTCUSD",1757600179874,0.15468,113960.0,113950.0,0.58719449]
["bitfinex","BTCUSD",1757600180090,0.001,113960.0,113950.0,0.58719449]
["bitfinex","BTCUSD",1757600180304,0.32922017,113960.0,113950.0,0.41167892]
["bitfinex","BTCUSD",1757600180524,0.32922017,113960.0,113950.0,0.40567892]
["bitfinex","BTCUSD",1757600180741,0.33119017,113960.0,113950.0,0.40249892]
["bitfinex","BTCUSD",1757600180955,0.33119017,113960.0,113950.0,0.00249892]
["bitfinex","BTCUSD",1757600181585,0.33119017,113960.0,113950.0,0.00046892]
["bitfinex","BTCUSD",1757600182014,0.33219017,113960.0,113950.0,0.00646892]
["bitfinex","BTCUSD",1757600182234,0.41971369,113960.0,113950.0,0.00646892]
["bitfinex","BTCUSD",1757600182456,0.41771369,113960.0,113950.0,0.00046892]
["bitfinex","BTCUSD",1757600182685,0.41871369,113960.0,113950.0,0.00046892]
["bitfinex","BTCUSD",1757600182899,0.41971369,113960.0,113950.0,0.00346892]
["bitfinex","BTCUSD",1757600183077,0.41738369,113960.0,113950.0,0.18419449]
["bitfinex","BTCUSD",1757600183290,0.001,113960.0,113950.0,0.18419449]
["bitfinex","BTCUSD",1757600183499,0.15532,113960.0,113950.0,0.18419449]
["bitfinex","BTCUSD",1757600184037,0.18532,113960.0,113950.0,0.18419449]
["bitfinex","BTCUSD",1757600184241,0.032,113960.0,113950.0,0.24206449]
["bitfinex","BTCUSD",1757600184839,0.032,113960.0,113950.0,0.64206449]
["bitfinex","BTCUSD",1757600185057,0.032,113960.0,113950.0,1.06958801]
["bitfinex","BTCUSD",1757600185950,0.25168644,114000.0,113950.0,1.06958801]
["bitfinex","BTCUSD",1757600185951,0.0001,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757600186155,0.0001,114000.0,113990.0,0.00532]
["bitfinex","BTCUSD",1757600186361,0.24605113,114000.0,113990.0,0.00532]
["bitfinex","BTCUSD",1757600186596,0.24605113,114000.0,113990.0,0.18077398]
["bitfinex","BTCUSD",1757600186788,0.24605113,114000.0,113990.0,0.00532]
["bitfinex","BTCUSD",1757600187240,0.17546938,113980.0,113970.0,0.52745361]
["bitfinex","BTCUSD",1757600187451,0.17546938,113980.0,113970.0,0.00578892]
["bitfinex","BTCUSD",1757600187671,0.17546938,113980.0,113970.0,0.18127369]
["bitfinex","BTCUSD",1757600188285,0.17546938,113980.0,113970.0,0.00578892]
["bitfinex","BTCUSD",1757600188940,0.17758938,113980.0,113970.0,0.00257892]
["bitfinex","BTCUSD",1757600189561,0.17768938,113980.0,113970.0,0.00257892]
["bitfinex","BTCUSD",1757600189809,0.2652129,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600190018,0.28253351,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600190460,0.60206808,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600190674,0.60206808,113980.0,113970.0,0.00246892]
["bitfinex","BTCUSD",1757600191333,0.60206808,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600191545,0.94206808,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600191768,0.70621009,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600191980,0.70721009,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600192214,0.70422009,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600192425,0.85782009,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600192610,0.8559514,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600192835,0.8569514,113980.0,113970.0,0.00246892]
["bitfinex","BTCUSD",1757600193266,0.7033514,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600193486,0.8579114,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600193702,0.7043514,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600193917,0.8580314,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600195050,0.7043514,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600195266,0.0021,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600195477,0.17756938,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600195695,0.0021,113980.0,113970.0,0.18227369]
["bitfinex","BTCUSD",1757600195908,0.15582,113980.0,113970.0,0.18227369]
["bitfinex","BTCUSD",1757600196114,0.15578,113980.0,113970.0,0.18227369]
["bitfinex","BTCUSD",1757600196337,0.15578,113980.0,113970.0,0.23749369]
["bitfinex","BTCUSD",1757600196787,0.15586,113980.0,113970.0,0.23749369]
["bitfinex","BTCUSD",1757600197225,0.15586,113980.0,113970.0,0.63749369]
["bitfinex","BTCUSD",1757600197854,0.33132938,113980.0,113970.0,0.63749369]
["bitfinex","BTCUSD",1757600198066,0.33132938,113980.0,113970.0,0.58227369]
["bitfinex","BTCUSD",1757600198289,0.15586,113980.0,113970.0,0.58227369]
["bitfinex","BTCUSD",1757600198959,0.33132938,113980.0,113970.0,0.58227369]
["bitfinex","BTCUSD",1757600199173,0.15586,113980.0,113970.0,0.58227369]
["bitfinex","BTCUSD",1757600199610,0.0021,113980.0,113970.0,0.63749369]
["bitfinex","BTCUSD",1757600200255,0.0021,113980.0,113970.0,0.72501721]
["bitfinex","BTCUSD",1757600200938,0.0011,113980.0,113970.0,0.40678892]
["bitfinex","BTCUSD",1757600201145,0.17656938,113980.0,113970.0,0.40678892]
["bitfinex","BTCUSD",1757600201376,0.17656938,113980.0,113970.0,0.40778892]
["bitfinex","BTCUSD",1757600201678,0.17656938,113980.0,113970.0,0.40678892]
["bitfinex","BTCUSD",1757600202096,0.17556938,113980.0,113970.0,0.40578892]
["bitfinex","BTCUSD",1757600202322,0.17656938,113980.0,113970.0,0.40778892]
["bitfinex","BTCUSD",1757600203168,0.17756938,113980.0,113970.0,0.41078892]
["bitfinex","BTCUSD",1757600203804,0.17968938,113980.0,113970.0,0.40757892]
["bitfinex","BTCUSD",1757600204014,0.17968938,113980.0,113970.0,0.00757892]
["bitfinex","BTCUSD",1757600204248,0.28359996,113980.0,113970.0,0.00546892]
["bitfinex","BTCUSD",1757600204449,0.34314996,113980.0,113970.0,0.00546892]
["bitfinex","BTCUSD",1757600205183,0.64632795,113980.0,113970.0,0.00546892]
["bitfinex","BTCUSD",1757600206025,0.64333879,113980.0,113970.0,0.00546892]
["bitfinex","BTCUSD",1757600206233,0.5601208,113980.0,113970.0,0.00346892]
["bitfinex","BTCUSD",1757600206456,0.5025608,113980.0,113970.0,0.00257892]
["bitfinex","BTCUSD",1757600206660,0.3489208,113980.0,113970.0,0.00257892]
["bitfinex","BTCUSD",1757600206873,0.5035608,113980.0,113970.0,0.00257892]
["bitfinex","BTCUSD",1757600207076,0.5035608,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600207283,0.4094708,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600207499,0.5036808,113980.0,113970.0,0.00046892]
["bitfinex","BTCUSD",1757600207708,0.5046808,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600208417,0.3509208,113980.0,113970.0,0.00146892]
["bitfinex","BTCUSD",1757600208637,0.5025208,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600208862,0.3488008,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600209130,0.5025208,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600209349,0.5046408,113980.0,113970.0,0.00357892]
["bitfinex","BTCUSD",1757600209572,0.5046808,113980.0,113970.0,0.00357892]
["bitfinex","BTCUSD",1757600209804,0.5025608,113980.0,113970.0,0.00357892]
["bitfinex","BTCUSD",1757600210070,0.5046808,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600210282,0.5025608,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600210497,0.26127728,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600210698,0.41499728,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600210910,0.41499728,113980.0,113970.0,0.18227369]
["bitfinex","BTCUSD",1757600211118,0.41499728,113980.0,113970.0,0.00678892]
["bitfinex","BTCUSD",1757600211745,0.39872938,113980.0,113970.0,0.18385663]
["bitfinex","BTCUSD",1757600211964,0.0021,113980.0,113970.0,0.23749369]
["bitfinex","BTCUSD",1757600212391,0.0021,113980.0,113970.0,0.32501721]
["bitfinex","BTCUSD",1757600213258,0.0021,113980.0,113970.0,0.66501721]
["bitfinex","BTCUSD",1757600213694,0.0011,113980.0,113970.0,0.66501721]
["bitfinex","BTCUSD",1757600214127,0.0011,113980.0,113970.0,0.66801721]
["bitfinex","BTCUSD",1757600214345,0.0001,113980.0,113970.0,0.66401721]
["bitfinex","BTCUSD",1757600214564,0.0011,113980.0,113970.0,1.06501721]
["bitfinex","BTCUSD",1757600214789,0.0021,113980.0,113970.0,1.07001721]
["bitfinex","BTCUSD",1757600215722,0.0011,113980.0,113970.0,1.06901721]
["bitfinex","BTCUSD",1757600215947,0.0021,113980.0,113970.0,1.07201721]
["bitfinex","BTCUSD",1757600216366,0.002,113980.0,113970.0,1.07201721]
["bitfinex","BTCUSD",1757600217531,0.002,113980.0,113970.0,1.12201721]
["bitfinex","BTCUSD",1757600217752,0.002,113980.0,113970.0,6.14714379]
["bitfinex","BTCUSD",1757600218534,0.0001,113990.0,113980.0,0.27546938]
["bitfinex","BTCUSD",1757600218736,0.0001,113990.0,113980.0,0.5746529]
["bitfinex","BTCUSD",1757600218935,0.0001,113990.0,113980.0,0.4230429]
["bitfinex","BTCUSD",1757600219177,0.0001,113990.0,113980.0,0.5768029]
["bitfinex","BTCUSD",1757600219376,0.0001,113990.0,113980.0,0.9767629]
["bitfinex","BTCUSD",1757600219955,0.0001,113990.0,113980.0,0.8230429]
["bitfinex","BTCUSD",1757600220161,0.0001,113990.0,113980.0,0.9767229]
["bitfinex","BTCUSD",1757600220375,0.0001,113990.0,113980.0,0.9766829]
["bitfinex","BTCUSD",1757600220797,0.0001,113990.0,113980.0,1.00180948]
["bitfinex","BTCUSD",1757600220960,0.0001,113990.0,113980.0,0.84816948]
["bitfinex","BTCUSD",1757600221163,0.0001,113990.0,113980.0,1.00176948]
["bitfinex","BTCUSD",1757600221595,0.0001,113990.0,113980.0,1.00276948]
["bitfinex","BTCUSD",1757600222055,0.0001,113990.0,113980.0,5.84816948]
["bitfinex","BTCUSD",1757600222278,0.0001,113990.0,113980.0,6.01222948]
["bitfinex","BTCUSD",1757600222501,0.0001,113990.0,113980.0,5.85866948]
["bitfinex","BTCUSD",1757600222947,0.0001,113990.0,113980.0,5.9229644]
["bitfinex","BTCUSD",1757600223199,0.0001,113990.0,113980.0,6.0764844]
["bitfinex","BTCUSD",1757600223406,0.0011,113990.0,113980.0,6.0804844]
["bitfinex","BTCUSD",1757600223612,0.0011,113990.0,113980.0,5.9269644]
["bitfinex","BTCUSD",1757600223817,0.0021,113990.0,113980.0,6.0844844]
["bitfinex","BTCUSD",1757600224020,0.0021,113990.0,113980.0,6.11079611]
["bitfinex","BTCUSD",1757600224227,0.0021,113990.0,113980.0,6.06079611]
["bitfinex","BTCUSD",1757600224426,0.0021,113990.0,113980.0,6.11079611]
["bitfinex","BTCUSD",1757600224641,0.0021,113990.0,113980.0,6.11071611]
["bitfinex","BTCUSD",1757600225059,0.0021,113990.0,113980.0,6.45071611]
["bitfinex","BTCUSD",1757600225270,0.0021,113990.0,113980.0,6.52835798]
["bitfinex","BTCUSD",1757600225472,0.0021,113990.0,113980.0,6.29727611]
["bitfinex","BTCUSD",1757600225683,0.0021,113990.0,113980.0,6.45063611]
["bitfinex","BTCUSD",1757600225890,0.0021,113990.0,113980.0,6.45067611]
["bitfinex","BTCUSD",1757600226266,0.0021,113990.0,113980.0,6.44217611]
["bitfinex","BTCUSD",1757600227124,0.0021,113990.0,113980.0,6.39249611]
["bitfinex","BTCUSD",1757600227680,0.0021,113990.0,113980.0,6.44249611]
["bitfinex","BTCUSD",1757600227860,0.0021,113990.0,113980.0,6.39249611]
["bitfinex","BTCUSD",1757600228067,0.0021,113990.0,113980.0,6.44249611]
["bitfinex","BTCUSD",1757600228648,0.0021,113990.0,113980.0,6.36736953]
["bitfinex","BTCUSD",1757600228857,0.0021,113990.0,113980.0,6.44249611]
["bitfinex","BTCUSD",1757600229501,0.0021,113990.0,113980.0,6.39249611]
["bitfinex","BTCUSD",1757600229918,0.0021,113990.0,113980.0,6.44249611]
["bitfinex","BTCUSD",1757600231321,0.0021,113990.0,113980.0,6.45099611]
["bitfinex","BTCUSD",1757600232188,0.0021,113990.0,113980.0,6.42578953]
["bitfinex","BTCUSD",1757600232407,0.0021,113990.0,113980.0,6.45091611]
["bitfinex","BTCUSD",1757600233495,0.0001,114000.0,113990.0,0.59058056]
["bitfinex","BTCUSD",1757600233714,0.07051254,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1757600233935,0.07061254,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757600234161,0.07061254,114050.0,114040.0,0.47723058]
["bitfinex","BTCUSD",1757600235045,0.24611475,114050.0,114040.0,0.55649792]
["bitfinex","BTCUSD",1757600235261,0.24611475,114050.0,114040.0,0.83137498]
["bitfinex","BTCUSD",1757600235473,0.17560221,114050.0,114040.0,0.83137498]
["bitfinex","BTCUSD",1757600236127,0.17660221,114050.0,114040.0,0.50171792]
["bitfinex","BTCUSD",1757600236348,0.17860221,114050.0,114040.0,0.83177498]
["bitfinex","BTCUSD",1757600236787,0.00324053,114050.0,114040.0,0.88655498]
["bitfinex","BTCUSD",1757600237023,0.00324053,114050.0,114040.0,0.73187498]
["bitfinex","BTCUSD",1757600237234,0.00324053,114050.0,114040.0,0.88735498]
["bitfinex","BTCUSD",1757600237656,0.10324053,114050.0,114040.0,0.88735498]
["bitfinex","BTCUSD",1757600238073,0.27860221,114050.0,114040.0,0.88735498]
["bitfinex","BTCUSD",1757600238285,0.27860221,114050.0,114040.0,0.71197792]
["bitfinex","BTCUSD",1757600238726,0.27860221,114050.0,114040.0,0.88735498]
["bitfinex","BTCUSD",1757600238938,0.10324053,114050.0,114040.0,0.73187498]
["bitfinex","BTCUSD",1757600239158,0.10324053,114050.0,114040.0,0.96569136]
["bitfinex","BTCUSD",1757600239391,0.10324053,114050.0,114040.0,0.93445281]
["bitfinex","BTCUSD",1757600239656,0.10124053,114050.0,114040.0,1.27445281]
["bitfinex","BTCUSD",1757600239872,0.10124053,114050.0,114040.0,1.29007209]
["bitfinex","BTCUSD",1757600240084,0.10224053,114050.0,114040.0,1.12187498]
["bitfinex","BTCUSD",1757600240301,0.10224053,114050.0,114040.0,1.22759498]
["bitfinex","BTCUSD",1757600240512,0.10224053,114050.0,114040.0,1.35523685]
["bitfinex","BTCUSD",1757600240718,0.10224053,114050.0,114040.0,1.38153696]
["bitfinex","BTCUSD",1757600241375,0.10224053,114050.0,114040.0,1.25389509]
["bitfinex","BTCUSD",1757600241605,0.10124053,114050.0,114040.0,1.38153696]
["bitfinex","BTCUSD",1757600241831,0.10124053,114050.0,114040.0,1.45766354]
["bitfinex","BTCUSD",1757600242056,0.10124053,114050.0,114040.0,1.26044354]
["bitfinex","BTCUSD",1757600242318,0.10124053,114050.0,114040.0,1.41520354]
["bitfinex","BTCUSD",1757600242532,0.10024053,114050.0,114040.0,1.41720354]
["bitfinex","BTCUSD",1757600242737,0.10024053,114050.0,114040.0,1.21344354]
["bitfinex","BTCUSD",1757600242943,0.10024053,114050.0,114040.0,1.41716354]
["bitfinex","BTCUSD",1757600243154,0.10024053,114050.0,114040.0,1.26244354]
["bitfinex","BTCUSD",1757600243373,0.10024053,114050.0,114040.0,1.43423239]
["bitfinex","BTCUSD",1757600243585,0.10024053,114050.0,114040.0,6.48623239]
["bitfinex","BTCUSD",1757600244032,0.10024053,114050.0,114040.0,6.46110581]
["bitfinex","BTCUSD",1757600244249,0.10024053,114050.0,114040.0,6.48623239]
["bitfinex","BTCUSD",1757600244900,0.10024053,114050.0,114040.0,6.53623239]
["bitfinex","BTCUSD",1757600246212,0.10024053,114050.0,114040.0,6.53607239]
["bitfinex","BTCUSD",1757600246448,0.10024053,114050.0,114040.0,6.53603239]
["bitfinex","BTCUSD",1757600246892,0.10024053,114050.0,114040.0,6.52753239]
["bitfinex","BTCUSD",1757600247786,0.10024053,114050.0,114040.0,6.37205239]
["bitfinex","BTCUSD",1757600248196,0.10024053,114050.0,114040.0,6.52753239]
["bitfinex","BTCUSD",1757600249776,0.10024053,114050.0,114040.0,6.52741239]
["bitfinex","BTCUSD",1757600251259,0.10024053,114050.0,114040.0,6.47741239]
["bitfinex","BTCUSD",1757600251473,0.10024053,114050.0,114040.0,6.29692581]
["bitfinex","BTCUSD",1757600251678,0.10024053,114050.0,114040.0,6.40196581]
["bitfinex","BTCUSD",1757600252082,0.10024053,114050.0,114040.0,1.40196581]
["bitfinex","BTCUSD",1757600252338,0.10024053,114050.0,114040.0,1.29904282]
["bitfinex","BTCUSD",1757600252530,0.10024053,114050.0,114040.0,1.42774271]
["bitfinex","BTCUSD",1757600252945,0.10024053,114050.0,114040.0,1.20546271]
["bitfinex","BTCUSD",1757600253362,0.10024053,114050.0,114040.0,1.42270271]
["bitfinex","BTCUSD",1757600253634,0.10024053,114050.0,114040.0,1.20146271]
["bitfinex","BTCUSD",1757600253840,0.10024053,114050.0,114040.0,1.42466271]
["bitfinex","BTCUSD",1757600254323,0.10024053,114050.0,114040.0,1.26974271]
["bitfinex","BTCUSD",1757600254546,0.10024053,114050.0,114040.0,1.42462271]
["bitfinex","BTCUSD",1757600256275,0.34821475,114050.0,114040.0,0.04891859]
["bitfinex","BTCUSD",1757600256519,0.36454827,114050.0,114040.0,0.02546456]
["bitfinex","BTCUSD",1757600256746,0.41739827,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757600256994,0.57162474,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757600257232,0.7317627,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1757600257424,0.81928622,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1757600257634,0.67526617,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1757600257858,0.82641264,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1757600258049,0.67522617,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1757600258254,0.82537264,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1757600258468,0.51089567,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1757600258690,0.17539244,114030.0,114020.0,0.05781685]
["bitfinex","BTCUSD",1757600258902,0.17539244,114030.0,114020.0,0.05474685]
["bitfinex","BTCUSD",1757600259125,0.17749244,114030.0,114020.0,0.05676685]
["bitfinex","BTCUSD",1757600259331,0.17749244,114030.0,114020.0,0.05983685]
["bitfinex","BTCUSD",1757600259544,0.17749244,114030.0,114020.0,0.05474685]
["bitfinex","BTCUSD",1757600259746,0.17749244,114030.0,114020.0,0.02548456]
["bitfinex","BTCUSD",1757600259960,0.17539244,114030.0,114020.0,0.02855456]
["bitfinex","BTCUSD",1757600260172,0.17539244,114030.0,114020.0,0.05983685]
["bitfinex","BTCUSD",1757600260589,0.17549244,114030.0,114020.0,0.05983685]
["bitfinex","BTCUSD",1757600261675,0.17649244,114030.0,114020.0,0.05983685]
["bitfinex","BTCUSD",1757600262125,0.17749244,114030.0,114020.0,0.05983685]
["bitfinex","BTCUSD",1757600262615,0.17749244,114030.0,114020.0,0.06141739]
["bitfinex","BTCUSD",1757600262862,0.17749244,114030.0,114020.0,0.03795283]
["bitfinex","BTCUSD",1757600263266,0.17749244,114030.0,114020.0,0.21336065]
["bitfinex","BTCUSD",1757600263480,0.17749244,114030.0,114020.0,0.03637229]
["bitfinex","BTCUSD",1757600263697,0.17749244,114030.0,114020.0,0.03795283]
["bitfinex","BTCUSD",1757600263902,0.17749244,114030.0,114020.0,0.05983771]
["bitfinex","BTCUSD",1757600264112,0.17749244,114030.0,114020.0,0.03637229]
["bitfinex","BTCUSD",1757600264318,0.17749244,114030.0,114020.0,0.05983288]
["bitfinex","BTCUSD",1757600265173,0.17749244,114030.0,114020.0,0.45983288]
["bitfinex","BTCUSD",1757600266636,0.38666891,114030.0,114020.0,0.05474288]
["bitfinex","BTCUSD",1757600266840,0.17540782,114020.0,114010.0,0.02346059]
["bitfinex","BTCUSD",1757600267046,0.38573782,114020.0,114010.0,0.02346059]
["bitfinex","BTCUSD",1757600267284,0.38573782,114020.0,114000.0,0.05781288]
["bitfinex","BTCUSD",1757600267285,0.1754232,114010.0,114000.0,0.05781288]
["bitfinex","BTCUSD",1757600267574,0.1754232,114010.0,114000.0,0.02346059]
["bitfinex","BTCUSD",1757600267847,0.32866967,114010.0,114000.0,0.05474288]
["bitfinex","BTCUSD",1757600268111,0.32866967,114010.0,114000.0,0.02346059]
["bitfinex","BTCUSD",1757600268386,0.32866967,114010.0,113990.0,0.08127088]
["bitfinex","BTCUSD",1757600268387,0.17543859,114000.0,113990.0,0.02653059]
["bitfinex","BTCUSD",1757600268629,0.48094506,114000.0,113990.0,0.02346059]
["bitfinex","BTCUSD",1757600268838,0.32979859,114000.0,113990.0,0.02594951]
["bitfinex","BTCUSD",1757600269124,0.33189859,114000.0,113990.0,0.02594951]
["bitfinex","BTCUSD",1757600269379,0.17753859,114000.0,113990.0,0.00248892]
["bitfinex","BTCUSD",1757600269581,0.33185859,114000.0,113990.0,0.02594951]
["bitfinex","BTCUSD",1757600270459,0.33081859,114000.0,113990.0,0.02392951]
["bitfinex","BTCUSD",1757600270667,0.33081859,114000.0,113990.0,0.02594951]
["bitfinex","BTCUSD",1757600270871,0.17443859,114000.0,113990.0,0.03101951]
["bitfinex","BTCUSD",1757600271084,0.17543859,114000.0,113990.0,0.20805499]
["bitfinex","BTCUSD",1757600271298,0.1755232,114010.0,113990.0,0.20847301]
["bitfinex","BTCUSD",1757600271299,0.3297632,114010.0,113990.0,0.20847301]
["bitfinex","BTCUSD",1757600271509,0.1,114000.0,113990.0,0.47840882]
["bitfinex","BTCUSD",1757600271720,0.1,114000.0,113990.0,0.48514477]
["bitfinex","BTCUSD",1757600271935,0.27543859,114000.0,113990.0,0.46168418]
["bitfinex","BTCUSD",1757600272145,0.27543859,114000.0,113990.0,0.88925205]
["bitfinex","BTCUSD",1757600272359,0.27543859,114000.0,113990.0,0.88725205]
["bitfinex","BTCUSD",1757600272570,0.27543859,114000.0,113990.0,0.88925205]
["bitfinex","BTCUSD",1757600273212,0.27543859,114000.0,113990.0,0.88929205]
["bitfinex","BTCUSD",1757600273420,0.27543859,114000.0,113990.0,0.88929253]
["bitfinex","BTCUSD",1757600273637,0.27543859,114000.0,113990.0,0.55963855]
["bitfinex","BTCUSD",1757600273853,0.27543859,114000.0,113990.0,0.44083274]
["bitfinex","BTCUSD",1757600274288,0.42868506,114000.0,113990.0,0.02902679]
["bitfinex","BTCUSD",1757600274496,0.27753859,114000.0,113990.0,0.02902679]
["bitfinex","BTCUSD",1757600274706,0.27753859,114000.0,113990.0,0.03218679]
["bitfinex","BTCUSD",1757600275132,0.27543859,114000.0,113990.0,0.03118679]
["bitfinex","BTCUSD",1757600275547,0.27543859,114000.0,113990.0,0.02918679]
["bitfinex","BTCUSD",1757600275741,0.42856506,114000.0,113990.0,0.02400679]
["bitfinex","BTCUSD",1757600276004,0.48763506,114000.0,113990.0,0.00160892]
["bitfinex","BTCUSD",1757600276219,0.73516486,114000.0,113990.0,0.00160892]
["bitfinex","BTCUSD",1757600277178,0.88912486,114000.0,113990.0,0.00160892]
["bitfinex","BTCUSD",1757600277441,0.88912486,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600277614,0.91425144,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600278305,0.91421144,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600278702,1.25421144,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600279380,1.27050566,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600280236,1.26164585,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600280799,1.26264585,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600281476,1.10872585,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600281702,1.26240585,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600282132,1.26236585,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600282279,1.26848134,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600282480,1.26948134,114000.0,113990.0,0.00060892]
["bitfinex","BTCUSD",1757600282709,1.26948134,114000.0,113960.0,0.02339787]
["bitfinex","BTCUSD",1757600282915,1.26948134,114000.0,113960.0,0.02352109]
["bitfinex","BTCUSD",1757600282916,0.32663124,113970.0,113960.0,0.02352109]
["bitfinex","BTCUSD",1757600283125,0.33044477,113970.0,113960.0,0.00012322]
["bitfinex","BTCUSD",1757600283323,0.48681124,113970.0,113960.0,0.00012322]
["bitfinex","BTCUSD",1757600283498,0.63016476,113970.0,113960.0,0.00012322]
["bitfinex","BTCUSD",1757600283761,0.47901829,113970.0,113960.0,0.00012322]
["bitfinex","BTCUSD",1757600283945,0.63016476,113970.0,113960.0,0.00012322]
["bitfinex","BTCUSD",1757600284349,0.63016476,113970.0,113960.0,0.00412322]
["bitfinex","BTCUSD",1757600284557,0.47901829,113970.0,113960.0,0.00412322]
["bitfinex","BTCUSD",1757600284708,0.47577829,113970.0,113960.0,0.00412322]
["bitfinex","BTCUSD",1757600284912,0.64323892,113970.0,113960.0,0.00212322]
["bitfinex","BTCUSD",1757600285140,0.49209245,113970.0,113960.0,0.00212322]
["bitfinex","BTCUSD",1757600285347,0.64647892,113970.0,113960.0,0.00312322]
["bitfinex","BTCUSD",1757600285544,0.64647892,113970.0,113960.0,0.00322322]
["bitfinex","BTCUSD",1757600286389,0.6716055,113970.0,113960.0,0.00122322]
["bitfinex","BTCUSD",1757600286591,0.6716055,113970.0,113960.0,0.00322322]
["bitfinex","BTCUSD",1757600286592,0.67150546,113970.0,113960.0,0.00322322]
["bitfinex","BTCUSD",1757600287010,1.23454177,113970.0,113960.0,0.00122322]
["bitfinex","BTCUSD",1757600287428,1.23450177,113970.0,113960.0,0.00022322]
["bitfinex","BTCUSD",1757600287642,1.23450177,113970.0,113960.0,0.00122322]
["bitfinex","BTCUSD",1757600288070,1.28072824,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1757600288287,0.20062675,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600288500,1.17507925,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600288701,1.08494278,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600289331,1.23608925,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600289984,1.23960117,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600290194,1.32713235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600290619,1.37713235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600290831,1.37913235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600291047,1.22429235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600291255,1.38301235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600291473,1.37901235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600291889,1.37701235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600292198,1.38101235,113960.0,113950.0,0.00104]
["bitfinex","BTCUSD",1757600292678,1.37701235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600293279,1.38101235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600293524,1.37701235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600293949,1.38201235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600294161,1.64911235,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1757600294377,0.50293509,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600294591,0.61288211,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600294799,0.67393211,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600295316,0.50107259,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600295549,0.64610972,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600295786,0.49896325,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600296000,0.65010972,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600296222,1.0119963,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600296472,1.0152363,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600296693,1.16638277,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600296921,1.17038277,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600297092,1.17649638,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600298352,0.87416344,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600298553,1.02530991,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600298758,0.71964344,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600298917,0.83630972,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600299125,0.86476983,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600299327,0.86800983,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600299567,0.8646763,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600299735,1.0191563,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600299945,0.86800983,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600300149,0.8646763,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600300379,0.8614363,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600300582,0.18351557,113950.0,113940.0,0.00621]
["bitfinex","BTCUSD",1757600300773,0.33799557,113950.0,113940.0,0.00621]
["bitfinex","BTCUSD",1757600300978,0.16248,113950.0,113940.0,0.18174098]
["bitfinex","BTCUSD",1757600301180,0.33795557,113950.0,113940.0,0.00621]
["bitfinex","BTCUSD",1757600301403,0.33795557,113950.0,113940.0,0.18174098]
["bitfinex","BTCUSD",1757600301625,0.33795557,113950.0,113940.0,0.00621]
["bitfinex","BTCUSD",1757600302044,0.33795557,113950.0,113940.0,0.18174098]
["bitfinex","BTCUSD",1757600302249,0.33395557,113950.0,113940.0,0.02860787]
["bitfinex","BTCUSD",1757600302665,0.15844,113950.0,113940.0,0.20572324]
["bitfinex","BTCUSD",1757600302900,0.004,113950.0,113940.0,0.20413885]
["bitfinex","BTCUSD",1757600303110,0.004,113950.0,113940.0,0.28946114]
["bitfinex","BTCUSD",1757600303341,0.004,113950.0,113940.0,0.26606327]
["bitfinex","BTCUSD",1757600303342,0.15852,113950.0,113940.0,0.26606327]
["bitfinex","BTCUSD",1757600303554,0.15452,113950.0,113940.0,0.31298186]
["bitfinex","BTCUSD",1757600303805,0.06732,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1757600304058,0.15456,113960.0,113950.0,0.21196786]
["bitfinex","BTCUSD",1757600304532,0.55791332,113980.0,113960.0,0.17548877]
["bitfinex","BTCUSD",1757600304533,0.32212926,113980.0,113960.0,0.17548877]
["bitfinex","BTCUSD",1757600304760,0.15452,113970.0,113960.0,0.23026994]
["bitfinex","BTCUSD",1757600304987,0.15452,113970.0,113960.0,0.23240994]
["bitfinex","BTCUSD",1757600305223,0.33000477,113970.0,113960.0,0.03636229]
["bitfinex","BTCUSD",1757600305703,0.58412216,113970.0,113960.0,0.02351042]
["bitfinex","BTCUSD",1757600305919,0.17550017,113960.0,113950.0,0.45479271]
["bitfinex","BTCUSD",1757600306122,0.41327423,113960.0,113950.0,0.05479271]
["bitfinex","BTCUSD",1757600306337,0.57276619,113960.0,113950.0,0.05479271]
["bitfinex","BTCUSD",1757600306554,0.57276619,113960.0,113950.0,0.02351042]
["bitfinex","BTCUSD",1757600306772,0.33698213,113960.0,113950.0,0.02351042]
["bitfinex","BTCUSD",1757600306982,0.56971619,113960.0,113950.0,0.02351042]
["bitfinex","BTCUSD",1757600307213,0.51714619,113960.0,113950.0,0.02351042]
["bitfinex","BTCUSD",1757600307437,0.28136213,113960.0,113950.0,0.02565042]
["bitfinex","BTCUSD",1757600307641,0.27937213,113960.0,113950.0,0.02859042]
["bitfinex","BTCUSD",1757600307903,0.19184861,113960.0,113950.0,0.2056899]
["bitfinex","BTCUSD",1757600308106,0.34660861,113960.0,113950.0,0.23538828]
["bitfinex","BTCUSD",1757600308323,0.34760861,113960.0,113950.0,0.03636229]
["bitfinex","BTCUSD",1757600308748,0.34760861,113960.0,113950.0,0.21187786]
["bitfinex","BTCUSD",1757600308954,0.34960861,113960.0,113950.0,0.21187786]
["bitfinex","BTCUSD",1757600309167,0.34960861,113960.0,113950.0,0.03636229]
["bitfinex","BTCUSD",1757600309821,0.34962245,113960.0,113950.0,0.03636229]
["bitfinex","BTCUSD",1757600310443,0.35161245,113960.0,113950.0,0.03342229]
["bitfinex","BTCUSD",1757600310650,0.35161245,113960.0,113950.0,0.05482813]
["bitfinex","BTCUSD",1757600311307,0.58739651,113960.0,113950.0,0.05482813]
["bitfinex","BTCUSD",1757600311529,0.7366778,113960.0,113950.0,0.02354584]
["bitfinex","BTCUSD",1757600311757,0.51551557,113950.0,113940.0,0.02358584]
["bitfinex","BTCUSD",1757600311981,0.9843032,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600312195,0.9862932,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600312616,0.9832432,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600313072,1.01141978,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600313502,1.01241978,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600313708,0.77663572,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600313912,1.01241978,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600314336,0.93123572,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600314554,1.22893354,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600315183,1.23198354,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600315404,1.07738354,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600315670,1.23190354,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600316118,0.99611948,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600316321,1.07738354,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600316535,1.23186354,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600317409,0.99607948,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600317620,1.22881354,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600318444,0.99302948,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1757600318664,0.99302948,113950.0,113940.0,0.02672584]
["bitfinex","BTCUSD",1757600318665,0.7608529,113950.0,113940.0,0.02672584]
["bitfinex","BTCUSD",1757600318885,0.26637562,113950.0,113940.0,0.02966584]
["bitfinex","BTCUSD",1757600319099,0.41467785,113950.0,113940.0,0.23647911]
["bitfinex","BTCUSD",1757600319537,0.26023785,113950.0,113940.0,0.23647911]
["bitfinex","BTCUSD",1757600319768,0.001,113950.0,113940.0,0.22856957]
["bitfinex","BTCUSD",1757600319978,0.33091557,113950.0,113940.0,0.05303859]
["bitfinex","BTCUSD",1757600320852,0.57173963,113950.0,113940.0,0.04795859]
["bitfinex","BTCUSD",1757600321071,0.64068677,113950.0,113940.0,0.03244722]
["bitfinex","BTCUSD",1757600321289,0.63763677,113950.0,113940.0,0.03244722]
["bitfinex","BTCUSD",1757600321527,0.72821029,113950.0,113940.0,0.02460179]
["bitfinex","BTCUSD",1757600322216,0.72516029,113950.0,113940.0,0.02460179]
["bitfinex","BTCUSD",1757600322470,0.72516029,113950.0,113940.0,0.05600901]
["bitfinex","BTCUSD",1757600322690,0.58494677,113950.0,113940.0,0.05600901]
["bitfinex","BTCUSD",1757600322915,0.67247029,113950.0,113940.0,0.05600901]
["bitfinex","BTCUSD",1757600323139,0.72809029,113950.0,113940.0,0.05600901]
["bitfinex","BTCUSD",1757600324870,0.33497623,113950.0,113940.0,0.05600901]
["bitfinex","BTCUSD",1757600325120,0.19289271,113950.0,113940.0,0.06108901]
["bitfinex","BTCUSD",1757600325370,0.33063557,113950.0,113940.0,0.03752722]
["bitfinex","BTCUSD",1757600325623,0.33063557,113950.0,113940.0,0.08444581]
["bitfinex","BTCUSD",1757600326188,0.33262557,113950.0,113940.0,0.08150581]
["bitfinex","BTCUSD",1757600326452,0.33262557,113950.0,113940.0,0.03244722]
["bitfinex","BTCUSD",1757600326694,0.33262557,113950.0,113940.0,0.03458722]
["bitfinex","BTCUSD",1757600327133,0.17651557,113950.0,113940.0,0.08444581]
["bitfinex","BTCUSD",1757600327347,0.17651557,113950.0,113940.0,0.22856957]
["bitfinex","BTCUSD",1757600327550,0.33051557,113950.0,113940.0,0.22856957]
["bitfinex","BTCUSD",1757600327759,0.33051557,113950.0,113940.0,0.05303859]
["bitfinex","BTCUSD",1757600329601,0.33051557,113950.0,113940.0,0.22856957]
["bitfinex","BTCUSD",1757600329844,0.33051557,113950.0,113940.0,0.58165098]
["bitfinex","BTCUSD",1757600330281,0.33051557,113950.0,113940.0,0.40612]
["bitfinex","BTCUSD",1757600330641,0.33250557,113950.0,113940.0,0.05035222]
["bitfinex","BTCUSD",1757600330866,0.56828963,113950.0,113940.0,0.04821222]
["bitfinex","BTCUSD",1757600331508,0.62390963,113950.0,113940.0,0.07966572]
["bitfinex","BTCUSD",1757600331823,0.62085963,113950.0,113940.0,0.0324935]
["bitfinex","BTCUSD",1757600333878,0.70838315,113950.0,113940.0,0.0324935]
["bitfinex","BTCUSD",1757600335418,0.70838315,113950.0,113940.0,0.07966572]
["bitfinex","BTCUSD",1757600335833,0.70782315,113950.0,113940.0,0.07966572]
["bitfinex","BTCUSD",1757600336179,0.32995557,113950.0,113940.0,0.08469572]
["bitfinex","BTCUSD",1757600336640,0.32995557,113950.0,113940.0,0.05324222]
["bitfinex","BTCUSD",1757600337116,0.32995557,113950.0,113940.0,0.2287732]
["bitfinex","BTCUSD",1757600337334,0.15444,113950.0,113940.0,0.24407986]
["bitfinex","BTCUSD",1757600337552,0.001,113950.0,113940.0,0.72510338]
["bitfinex","BTCUSD",1757600337773,0.17548502,113970.0,113950.0,0.17550172]
["bitfinex","BTCUSD",1757600338003,0.17751502,113970.0,113950.0,0.25712762]
["bitfinex","BTCUSD",1757600338211,0.17548477,113970.0,113960.0,0.06791084]
["bitfinex","BTCUSD",1757600338635,0.17548477,113970.0,113960.0,0.24341101]
["bitfinex","BTCUSD",1757600339032,0.15376,113970.0,113960.0,0.24341101]
["bitfinex","BTCUSD",1757600339489,0.18425355,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757600339713,0.33811406,113990.0,113980.0,0.21191072]
["bitfinex","BTCUSD",1757600340166,0.33815406,113990.0,113980.0,0.21191072]
["bitfinex","BTCUSD",1757600340409,0.00014051,113990.0,113980.0,0.25902774]
["bitfinex","BTCUSD",1757600340634,0.32931449,113990.0,113980.0,0.2276164]
["bitfinex","BTCUSD",1757600340862,0.15686051,113990.0,113980.0,0.2276164]
["bitfinex","BTCUSD",1757600341752,0.15686051,113990.0,113980.0,0.18049938]
["bitfinex","BTCUSD",1757600341971,0.15686051,113990.0,113980.0,0.24338022]
["bitfinex","BTCUSD",1757600342185,0.15686051,113990.0,113980.0,0.64338022]
["bitfinex","BTCUSD",1757600342401,0.33231449,113990.0,113980.0,0.45206093]
["bitfinex","BTCUSD",1757600342622,0.33231449,113990.0,113980.0,0.62753031]
["bitfinex","BTCUSD",1757600342818,0.33531449,113990.0,113980.0,0.62753031]
["bitfinex","BTCUSD",1757600343192,0.00614051,113990.0,113980.0,0.62753031]
["bitfinex","BTCUSD",1757600343376,0.00314051,113990.0,113980.0,0.71505383]
["bitfinex","BTCUSD",1757600343580,0.00514051,113990.0,113980.0,0.76855383]
["bitfinex","BTCUSD",1757600343824,0.00214051,113990.0,113980.0,0.76855383]
["bitfinex","BTCUSD",1757600344170,0.00314051,113990.0,113980.0,0.76855383]
["bitfinex","BTCUSD",1757600344377,0.00314051,113990.0,113980.0,0.7215229]
["bitfinex","BTCUSD",1757600344843,0.00314051,113990.0,113980.0,0.92225887]
["bitfinex","BTCUSD",1757600345083,0.00314051,113990.0,113980.0,0.8752829]
["bitfinex","BTCUSD",1757600346787,0.00314051,113990.0,113980.0,0.7215229]
["bitfinex","BTCUSD",1757600346997,0.00314051,113990.0,113980.0,0.8687056]
["bitfinex","BTCUSD",1757600347418,0.00314051,113990.0,113980.0,0.7149456]
["bitfinex","BTCUSD",1757600347619,0.00314051,113990.0,113980.0,0.8686656]
["bitfinex","BTCUSD",1757600347827,0.00314051,113990.0,113980.0,0.8687056]
["bitfinex","BTCUSD",1757600348570,0.00314051,113990.0,113980.0,0.9222056]
["bitfinex","BTCUSD",1757600349444,0.00314051,113990.0,113980.0,0.7684456]
["bitfinex","BTCUSD",1757600349650,0.00314051,113990.0,113980.0,0.9222056]
["bitfinex","BTCUSD",1757600351058,0.00314051,113990.0,113980.0,0.9221256]
["bitfinex","BTCUSD",1757600351733,0.17859449,113990.0,113980.0,0.4519527]
["bitfinex","BTCUSD",1757600351962,0.18062449,113990.0,113980.0,0.43325927]
["bitfinex","BTCUSD",1757600352184,0.18062449,113990.0,113980.0,0.45669402]
["bitfinex","BTCUSD",1757600352404,0.17859449,113990.0,113980.0,0.42846475]
["bitfinex","BTCUSD",1757600352857,0.17859449,113990.0,113980.0,0.05970402]
["bitfinex","BTCUSD",1757600354771,0.18062449,113990.0,113980.0,0.05467402]
["bitfinex","BTCUSD",1757600354990,0.18062449,113990.0,113980.0,0.02343475]
["bitfinex","BTCUSD",1757600355209,0.23261449,113990.0,113980.0,0.02343475]
["bitfinex","BTCUSD",1757600356480,0.33215449,113990.0,113980.0,0.02846475]
["bitfinex","BTCUSD",1757600356706,0.17859449,113990.0,113980.0,0.05970402]
["bitfinex","BTCUSD",1757600356943,0.33207449,113990.0,113980.0,0.05970402]
["bitfinex","BTCUSD",1757600357346,0.33203449,113990.0,113980.0,0.05970402]
["bitfinex","BTCUSD",1757600357803,0.17859449,113990.0,113980.0,0.05970402]
["bitfinex","BTCUSD",1757600358040,0.33199449,113990.0,113980.0,0.05970402]
["bitfinex","BTCUSD",1757600358275,0.33199449,113990.0,113980.0,0.2351734]
["bitfinex","BTCUSD",1757600358488,0.17859449,113990.0,113980.0,0.2351734]
["bitfinex","BTCUSD",1757600358714,0.33203449,113990.0,113980.0,0.05970402]
["bitfinex","BTCUSD",1757600359173,0.00314051,113990.0,113980.0,0.2351734]
["bitfinex","BTCUSD",1757600359394,0.00314051,113990.0,113980.0,0.36513865]
["bitfinex","BTCUSD",1757600359614,0.00314051,113990.0,113980.0,0.55308487]
["bitfinex","BTCUSD",1757600359828,0.00314051,113990.0,113980.0,0.95308487]
["bitfinex","BTCUSD",1757600360060,0.17859449,113990.0,113980.0,0.89958487]
["bitfinex","BTCUSD",1757600360325,0.17859449,113990.0,113980.0,0.74623155]
["bitfinex","BTCUSD",1757600360540,0.17859449,113990.0,113980.0,0.57076217]
["bitfinex","BTCUSD",1757600360749,0.17859449,113990.0,113980.0,0.48323865]
["bitfinex","BTCUSD",1757600361520,0.17859449,113990.0,113980.0,0.08323865]
["bitfinex","BTCUSD",1757600361940,0.18062449,113990.0,113980.0,0.03128595]
["bitfinex","BTCUSD",1757600362151,0.18062449,113990.0,113980.0,0.03330595]
["bitfinex","BTCUSD",1757600362363,0.18062449,113990.0,113980.0,0.08022865]
["bitfinex","BTCUSD",1757600362542,0.18062449,113990.0,113980.0,0.03330595]
["bitfinex","BTCUSD",1757600363331,0.33386449,113990.0,113980.0,0.03631595]
["bitfinex","BTCUSD",1757600364244,0.33386449,113990.0,113980.0,0.08323865]
["bitfinex","BTCUSD",1757600364449,0.33183449,113990.0,113980.0,0.08323865]
["bitfinex","BTCUSD",1757600364725,0.33395449,113990.0,113980.0,0.08022865]
["bitfinex","BTCUSD",1757600364984,0.33395449,113990.0,113980.0,0.07820865]
["bitfinex","BTCUSD",1757600365431,0.33395449,113990.0,113980.0,0.0469227]
["bitfinex","BTCUSD",1757600365863,0.33395449,113990.0,113980.0,0.07828744]
["bitfinex","BTCUSD",1757600366064,0.18071449,113990.0,113980.0,0.25577682]
["bitfinex","BTCUSD",1757600366283,0.15618051,113990.0,113980.0,0.22763208]
["bitfinex","BTCUSD",1757600366494,0.00314051,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600366680,0.00314051,113990.0,113980.0,0.8720129]
["bitfinex","BTCUSD",1757600366931,0.00314051,113990.0,113980.0,0.93477723]
["bitfinex","BTCUSD",1757600367351,0.00314051,113990.0,113980.0,0.8720129]
["bitfinex","BTCUSD",1757600367571,0.00114051,113990.0,113980.0,0.8720129]
["bitfinex","BTCUSD",1757600367779,0.00014051,113990.0,113980.0,0.8720129]
["bitfinex","BTCUSD",1757600368207,0.00114051,113990.0,113980.0,0.8720129]
["bitfinex","BTCUSD",1757600368401,0.00114051,113990.0,113980.0,0.95061495]
["bitfinex","BTCUSD",1757600369777,0.00114051,113990.0,113980.0,0.89991495]
["bitfinex","BTCUSD",1757600370674,0.00114051,113990.0,113980.0,0.65931143]
["bitfinex","BTCUSD",1757600370883,0.17659449,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600371080,0.00114051,113990.0,113980.0,0.2435245]
["bitfinex","BTCUSD",1757600371281,0.00114051,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600371282,0.17659449,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600371482,0.00114051,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600371693,0.17659449,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600372224,0.00114051,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600373394,0.00114051,113990.0,113980.0,0.58070938]
["bitfinex","BTCUSD",1757600373395,0.17659449,113990.0,113980.0,0.58070938]
["bitfinex","BTCUSD",1757600373805,0.17659449,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600374016,0.27659449,113990.0,113980.0,0.18070938]
["bitfinex","BTCUSD",1757600374455,0.10114051,113990.0,113980.0,0.58070938]
["bitfinex","BTCUSD",1757600376428,0.27659449,113990.0,113980.0,0.40524]
["bitfinex","BTCUSD",1757600376638,0.27659449,113990.0,113980.0,0.58070938]
["bitfinex","BTCUSD",1757600377372,0.10114051,113990.0,113980.0,0.64351704]
["bitfinex","BTCUSD",1757600377556,0.27659449,113990.0,113980.0,0.24351704]
["bitfinex","BTCUSD",1757600377799,0.27659449,113990.0,113980.0,0.06804766]
["bitfinex","BTCUSD",1757600378029,0.27871449,113990.0,113980.0,0.24351704]
["bitfinex","BTCUSD",1757600378240,0.27871449,113990.0,113980.0,0.06804766]
["bitfinex","BTCUSD",1757600378450,0.27871449,113990.0,113980.0,0.24351704]
["bitfinex","BTCUSD",1757600378659,0.27659449,113990.0,113980.0,0.24351704]
["bitfinex","BTCUSD",1757600379318,0.27659449,113990.0,113980.0,0.06804766]
["bitfinex","BTCUSD",1757600379528,0.27871449,113990.0,113980.0,0.23827704]
["bitfinex","BTCUSD",1757600379769,0.27871449,113990.0,113980.0,0.06280766]
["bitfinex","BTCUSD",1757600379989,0.43013795,113990.0,113980.0,0.06280766]
["bitfinex","BTCUSD",1757600380202,0.17546938,113980.0,113970.0,0.24151202]
["bitfinex","BTCUSD",1757600380418,0.17546938,113980.0,113970.0,0.24353202]
["bitfinex","BTCUSD",1757600380604,0.32802938,113980.0,113970.0,0.24353202]
["bitfinex","BTCUSD",1757600381499,0.15256,113980.0,113970.0,0.24353202]
["bitfinex","BTCUSD",1757600381928,0.32802938,113980.0,113970.0,0.24353202]
["bitfinex","BTCUSD",1757600382139,0.32802938,113980.0,113970.0,0.24453202]
["bitfinex","BTCUSD",1757600382744,0.32802938,113980.0,113970.0,0.24553202]
["bitfinex","BTCUSD",1757600382956,0.25270051,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757600383173,0.10014051,113990.0,113980.0,0.24351995]
["bitfinex","BTCUSD",1757600383386,0.00014051,113990.0,113980.0,0.24351995]
["bitfinex","BTCUSD",1757600383616,0.00014051,113990.0,113980.0,0.64351995]
["bitfinex","BTCUSD",1757600383827,0.17569449,113990.0,113980.0,0.62061057]
["bitfinex","BTCUSD",1757600384044,0.17781449,113990.0,113980.0,0.46483057]
["bitfinex","BTCUSD",1757600384257,0.33023795,113990.0,113980.0,0.46281057]
["bitfinex","BTCUSD",1757600384471,0.33023795,113990.0,113980.0,0.06281057]
["bitfinex","BTCUSD",1757600384678,0.17881449,113990.0,113980.0,0.06281057]
["bitfinex","BTCUSD",1757600385574,0.17881449,113990.0,113980.0,0.06483057]
["bitfinex","BTCUSD",1757600386417,0.38408795,113990.0,113970.0,0.06281057]
["bitfinex","BTCUSD",1757600386644,0.38408795,113990.0,113960.0,0.06281057]
["bitfinex","BTCUSD",1757600386645,0.17548477,113970.0,113960.0,0.06281057]
["bitfinex","BTCUSD",1757600386876,0.47040175,113970.0,113960.0,0.04713307]
["bitfinex","BTCUSD",1757600387191,0.47040175,113970.0,113960.0,0.03142607]
["bitfinex","BTCUSD",1757600387402,0.61976175,113970.0,113960.0,0.03142607]
["bitfinex","BTCUSD",1757600387620,0.32804477,113970.0,113960.0,0.03666607]
["bitfinex","BTCUSD",1757600387834,0.32804477,113970.0,113960.0,0.00524]
["bitfinex","BTCUSD",1757600388668,0.33016477,113970.0,113960.0,0.00202]
["bitfinex","BTCUSD",1757600389116,0.33016477,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1757600389323,0.33016477,113970.0,113950.0,0.05035307]
["bitfinex","BTCUSD",1757600389324,0.17550017,113960.0,113950.0,0.05035307]
["bitfinex","BTCUSD",1757600389532,0.17450017,113960.0,113950.0,0.05035307]
["bitfinex","BTCUSD",1757600389738,0.17350017,113960.0,113950.0,0.05237307]
["bitfinex","BTCUSD",1757600390359,0.17250017,113960.0,113950.0,0.05237307]
["bitfinex","BTCUSD",1757600391194,0.17250017,113960.0,113950.0,0.05437307]
["bitfinex","BTCUSD",1757600392539,0.17462017,113960.0,113950.0,0.05113307]
["bitfinex","BTCUSD",1757600392745,0.32878582,113960.0,113950.0,0.004]
["bitfinex","BTCUSD",1757600392949,0.37989363,113960.0,113950.0,0.004]
["bitfinex","BTCUSD",1757600393393,0.37989363,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1757600393613,0.17551557,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600393827,0.32515557,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1757600394043,0.32727557,113950.0,113940.0,0.00528]
["bitfinex","BTCUSD",1757600394255,0.17553098,113940.0,113930.0,0.22267917]
["bitfinex","BTCUSD",1757600394488,0.17553098,113940.0,113930.0,0.22483917]
["bitfinex","BTCUSD",1757600394913,0.17565419,113940.0,113930.0,0.00216]
["bitfinex","BTCUSD",1757600395792,0.17565419,113940.0,113930.0,0.17770638]
["bitfinex","BTCUSD",1757600396248,0.32837419,113940.0,113930.0,0.18288638]
["bitfinex","BTCUSD",1757600396674,0.32837419,113940.0,113930.0,0.18388638]
["bitfinex","BTCUSD",1757600397555,0.00012321,113940.0,113930.0,0.3200499]
["bitfinex","BTCUSD",1757600398898,0.00012321,113940.0,113930.0,0.7200499]
["bitfinex","BTCUSD",1757600399770,0.00012321,113940.0,113930.0,1.0600499]
["bitfinex","BTCUSD",1757600400841,0.00012321,113940.0,113930.0,1.12286047]
["bitfinex","BTCUSD",1757600401314,0.00012321,113940.0,113930.0,1.14798705]
["bitfinex","BTCUSD",1757600401544,0.00012321,113940.0,113930.0,1.13517648]
["bitfinex","BTCUSD",1757600401753,0.00012321,113940.0,113930.0,1.16150036]
["bitfinex","BTCUSD",1757600402184,0.00012321,113940.0,113930.0,1.26414036]
["bitfinex","BTCUSD",1757600402384,0.00012321,113940.0,113930.0,1.23901378]
["bitfinex","BTCUSD",1757600402597,0.00012321,113940.0,113930.0,1.12268696]
["bitfinex","BTCUSD",1757600402822,0.00012321,113940.0,113930.0,1.27528696]
["bitfinex","BTCUSD",1757600403713,0.00012321,113940.0,113930.0,1.12268696]
["bitfinex","BTCUSD",1757600403920,0.00012321,113940.0,113930.0,1.27528696]
["bitfinex","BTCUSD",1757600404116,0.00012321,113940.0,113930.0,1.12268696]
["bitfinex","BTCUSD",1757600404326,0.00012321,113940.0,113930.0,1.22664696]
["bitfinex","BTCUSD",1757600404743,0.00012321,113940.0,113930.0,1.07404696]
["bitfinex","BTCUSD",1757600405231,0.00012321,113940.0,113930.0,1.22664696]
["bitfinex","BTCUSD",1757600405448,0.00012321,113940.0,113930.0,1.27528696]
["bitfinex","BTCUSD",1757600405876,0.00012321,113940.0,113930.0,1.07404696]
["bitfinex","BTCUSD",1757600406082,0.00012321,113940.0,113930.0,1.22664696]
["bitfinex","BTCUSD",1757600407153,0.00012321,113940.0,113930.0,1.27528696]
["bitfinex","BTCUSD",1757600407790,0.00012321,113940.0,113930.0,1.2126499]
["bitfinex","BTCUSD",1757600408426,0.00012321,113940.0,113930.0,1.29125195]
["bitfinex","BTCUSD",1757600408637,0.00012321,113940.0,113930.0,1.31637853]
["bitfinex","BTCUSD",1757600409488,0.00012321,113940.0,113930.0,1.31988851]
["bitfinex","BTCUSD",1757600410138,0.00012321,113940.0,113930.0,1.16728851]
["bitfinex","BTCUSD",1757600410365,0.00012321,113940.0,113930.0,1.14216193]
["bitfinex","BTCUSD",1757600410609,0.00012321,113940.0,113930.0,1.13865195]
["bitfinex","BTCUSD",1757600410822,0.00012321,113940.0,113930.0,1.24261195]
["bitfinex","BTCUSD",1757600411044,0.17565419,113940.0,113930.0,0.88676636]
["bitfinex","BTCUSD",1757600411288,0.00012321,113940.0,113930.0,0.88676636]
["bitfinex","BTCUSD",1757600411510,0.00012321,113940.0,113930.0,1.22676636]
["bitfinex","BTCUSD",1757600411749,0.17565419,113940.0,113930.0,1.07416636]
["bitfinex","BTCUSD",1757600411963,0.17565419,113940.0,113930.0,0.33416636]
["bitfinex","BTCUSD",1757600412186,0.17565419,113940.0,113930.0,0.06791646]
["bitfinex","BTCUSD",1757600412405,0.17565419,113940.0,113930.0,0.47109646]
["bitfinex","BTCUSD",1757600412669,0.17565419,113940.0,113930.0,0.64664284]
["bitfinex","BTCUSD",1757600412894,0.17565419,113940.0,113930.0,0.47109646]
["bitfinex","BTCUSD",1757600413198,0.32825419,113940.0,113930.0,0.07109646]
["bitfinex","BTCUSD",1757600413459,0.90223429,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757600413695,0.9186632,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757600413943,1.22151012,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757600414170,1.06887012,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757600414627,0.9187032,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757600414872,0.51554638,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600415098,0.6518599,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600415357,0.72300912,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600415568,0.87443258,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600415783,1.02711258,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600415991,0.72300912,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600416199,0.87568912,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600416412,0.87443258,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600416631,1.02707258,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600416850,0.87564912,113930.0,113920.0,0.00025]
["bitfinex","BTCUSD",1757600417077,0.88164912,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600417296,0.88043258,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600417514,0.68340638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600417949,0.53076638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600418159,0.83490984,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600418801,0.88369984,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600419664,0.57955638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600419899,0.60937245,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600420130,0.18767638,113930.0,113920.0,0.17997179]
["bitfinex","BTCUSD",1757600420415,0.34043638,113930.0,113920.0,0.17997179]
["bitfinex","BTCUSD",1757600420636,0.34352638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600420859,0.39231638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600421086,0.54373984,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600421313,0.54383984,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600421532,0.39241638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600422430,0.54383984,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600422879,0.39241638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600423095,0.54383984,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600424069,0.39241638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600425142,0.62839757,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600426524,0.39241638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600428449,0.47563757,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600428671,0.62851757,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600428888,0.47563757,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600429114,0.39253638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600429331,0.64487918,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600429788,0.62851757,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600430238,0.23965638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600430474,0.39253638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600431114,0.62851757,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600431334,0.19086638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600431558,0.34370638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600431796,0.33852638,113930.0,113920.0,0.18146714]
["bitfinex","BTCUSD",1757600432014,0.34068638,113930.0,113920.0,0.00432]
["bitfinex","BTCUSD",1757600432231,0.19101638,113930.0,113920.0,0.17939714]
["bitfinex","BTCUSD",1757600432452,0.34393638,113930.0,113920.0,0.00225]
["bitfinex","BTCUSD",1757600432676,0.0101,113930.0,113920.0,0.18469714]
["bitfinex","BTCUSD",1757600432893,0.33856638,113930.0,113920.0,0.18311179]
["bitfinex","BTCUSD",1757600433112,0.34072638,113930.0,113920.0,0.00432]
["bitfinex","BTCUSD",1757600433315,0.34072638,113930.0,113920.0,0.17988179]
["bitfinex","BTCUSD",1757600433525,0.33856638,113930.0,113920.0,0.17988179]
["bitfinex","BTCUSD",1757600434658,0.33856638,113930.0,113920.0,0.00432]
["bitfinex","BTCUSD",1757600435088,0.34072638,113930.0,113920.0,0.00432]
["bitfinex","BTCUSD",1757600435519,0.33856638,113930.0,113920.0,0.17988179]
["bitfinex","BTCUSD",1757600436399,0.18564638,113930.0,113920.0,0.17988179]
["bitfinex","BTCUSD",1757600436616,0.33844638,113930.0,113920.0,0.18311179]
["bitfinex","BTCUSD",1757600437284,0.0101,113930.0,113920.0,0.18311179]
["bitfinex","BTCUSD",1757600437534,0.0101,113930.0,113920.0,0.32253531]
["bitfinex","BTCUSD",1757600437729,0.16294,113930.0,113920.0,0.32253531]
["bitfinex","BTCUSD",1757600437943,0.0101,113930.0,113920.0,0.32253531]
["bitfinex","BTCUSD",1757600438386,0.0041,113930.0,113920.0,0.32153531]
["bitfinex","BTCUSD",1757600438834,0.0081,113930.0,113920.0,0.32053531]
["bitfinex","BTCUSD",1757600439047,0.0041,113930.0,113920.0,0.32053531]
["bitfinex","BTCUSD",1757600439260,0.0071,113930.0,113920.0,0.72153531]
["bitfinex","BTCUSD",1757600440139,0.0071,113930.0,113920.0,0.66963531]
["bitfinex","BTCUSD",1757600440357,0.0071,113930.0,113920.0,0.49407352]
["bitfinex","BTCUSD",1757600440578,0.42078757,113930.0,113920.0,0.00332]
["bitfinex","BTCUSD",1757600440792,0.42399757,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600441054,0.18801638,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600441760,0.54133757,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600442628,0.30535638,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600442866,0.54133757,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600445605,0.40484638,113930.0,113920.0,0.00332]
["bitfinex","BTCUSD",1757600446461,0.64403757,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600446673,0.69401757,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600450137,0.78154109,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600450356,1.14666767,113930.0,113920.0,0.00125]
["bitfinex","BTCUSD",1757600450791,0.77666956,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600450999,0.86419308,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600451244,0.91954308,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600451451,1.07244308,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600451667,0.68366189,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600451876,1.07240308,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600452309,0.91964308,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600452519,1.07236308,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600453020,1.07736308,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600453294,1.14244265,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600453796,0.98972265,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600454047,0.79385136,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600454301,1.02983255,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600454545,1.03283255,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600454794,1.12035607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600456580,0.88433488,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600456803,1.12031607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600457044,0.96759607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600457255,1.12031607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600458360,0.96759607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600458579,0.88429488,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600458797,1.12027607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600459020,0.88429488,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600459445,1.12027607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600460516,0.88429488,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600460735,1.12027607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600460955,0.88429488,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600461197,1.12027607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600461632,1.12039607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600462272,0.91761607,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600462515,0.83443488,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600462720,0.59411136,113920.0,113910.0,0.0022]
["bitfinex","BTCUSD",1757600462929,0.25090136,113920.0,113910.0,0.00422]
["bitfinex","BTCUSD",1757600463143,0.0081,113920.0,113910.0,0.17979721]
["bitfinex","BTCUSD",1757600463374,0.0081,113920.0,113910.0,0.18294721]
["bitfinex","BTCUSD",1757600463593,0.0081,113920.0,113910.0,0.32179073]
["bitfinex","BTCUSD",1757600464069,0.0081,113920.0,113910.0,0.27047073]
["bitfinex","BTCUSD",1757600464292,0.18366179,113920.0,113910.0,0.26732073]
["bitfinex","BTCUSD",1757600464527,0.18066179,113920.0,113910.0,0.26632073]
["bitfinex","BTCUSD",1757600464744,0.0071,113920.0,113910.0,0.26732073]
["bitfinex","BTCUSD",1757600464953,0.0021,113920.0,113910.0,0.26632073]
["bitfinex","BTCUSD",1757600465379,0.0021,113920.0,113910.0,0.26947073]
["bitfinex","BTCUSD",1757600465594,0.0041,113920.0,113910.0,0.26947073]
["bitfinex","BTCUSD",1757600469009,0.0041,113920.0,113910.0,0.38354719]
["bitfinex","BTCUSD",1757600471543,0.0041,113920.0,113910.0,0.39227952]
["bitfinex","BTCUSD",1757600471778,0.0041,113920.0,113910.0,1.13227952]
["bitfinex","BTCUSD",1757600472970,0.0041,113920.0,113910.0,1.09464964]
["bitfinex","BTCUSD",1757600473230,0.0041,113920.0,113910.0,1.22325169]
["bitfinex","BTCUSD",1757600473474,0.0001,113920.0,113910.0,1.22225169]
["bitfinex","BTCUSD",1757600473922,0.0001,113920.0,113910.0,1.37593169]
["bitfinex","BTCUSD",1757600474135,0.0001,113920.0,113910.0,1.30092511]
["bitfinex","BTCUSD",1757600474991,0.0011,113920.0,113910.0,1.14812511]
["bitfinex","BTCUSD",1757600475204,0.0011,113920.0,113910.0,1.29992511]
["bitfinex","BTCUSD",1757600475414,0.0001,113920.0,113910.0,1.29992511]
["bitfinex","BTCUSD",1757600475628,0.0001,113920.0,113910.0,1.30292511]
["bitfinex","BTCUSD",1757600475835,0.0001,113920.0,113910.0,1.15212511]
["bitfinex","BTCUSD",1757600476054,0.0001,113920.0,113910.0,1.30496511]
["bitfinex","BTCUSD",1757600476526,0.00012321,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1757600476732,0.00012321,113940.0,113930.0,0.2682399]
["bitfinex","BTCUSD",1757600477372,0.00012321,113940.0,113930.0,0.6682399]
["bitfinex","BTCUSD",1757600477592,0.00012321,113940.0,113930.0,0.8210399]
["bitfinex","BTCUSD",1757600477812,0.00022321,113940.0,113930.0,0.8210399]
["bitfinex","BTCUSD",1757600478881,0.00022321,113940.0,113930.0,1.2123599]
["bitfinex","BTCUSD",1757600479124,0.00022321,113940.0,113930.0,1.27491929]
["bitfinex","BTCUSD",1757600479342,0.00022321,113940.0,113930.0,1.0605599]
["bitfinex","BTCUSD",1757600479568,0.17787419,113940.0,113930.0,0.40302]
["bitfinex","BTCUSD",1757600480214,0.17787419,113940.0,113930.0,0.57856638]
["bitfinex","BTCUSD",1757600480439,0.17787419,113940.0,113930.0,0.40302]
["bitfinex","BTCUSD",1757600480664,0.41705538,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600480878,0.17555515,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1757600481324,0.00022321,113940.0,113920.0,0.26510531]
["bitfinex","BTCUSD",1757600481546,0.17575419,113940.0,113930.0,0.17869638]
["bitfinex","BTCUSD",1757600481805,0.00022321,113940.0,113930.0,0.18071638]
["bitfinex","BTCUSD",1757600482242,0.00312321,113940.0,113930.0,0.18071638]
["bitfinex","BTCUSD",1757600482456,0.00312321,113940.0,113930.0,0.4208799]
["bitfinex","BTCUSD",1757600482669,0.00312321,113940.0,113930.0,0.4721999]
["bitfinex","BTCUSD",1757600482889,0.00212321,113940.0,113930.0,0.4721999]
["bitfinex","BTCUSD",1757600483113,0.00412321,113940.0,113930.0,0.4731999]
["bitfinex","BTCUSD",1757600483744,0.17975419,113940.0,113930.0,0.2692399]
["bitfinex","BTCUSD",1757600483958,0.00422321,113940.0,113930.0,0.4218799]
["bitfinex","BTCUSD",1757600484390,0.00422321,113940.0,113930.0,0.2692399]
["bitfinex","BTCUSD",1757600484612,0.00422321,113940.0,113930.0,0.6692399]
["bitfinex","BTCUSD",1757600485038,0.17975419,113940.0,113930.0,0.6692399]
["bitfinex","BTCUSD",1757600485468,0.17975419,113940.0,113930.0,0.09054352]
["bitfinex","BTCUSD",1757600485712,0.17975419,113940.0,113930.0,0.2660899]
["bitfinex","BTCUSD",1757600486558,0.00422321,113940.0,113930.0,0.2660899]
["bitfinex","BTCUSD",1757600486776,0.00422321,113940.0,113930.0,0.2693199]
["bitfinex","BTCUSD",1757600488341,0.00422321,113940.0,113930.0,0.3194399]
["bitfinex","BTCUSD",1757600489220,0.00422321,113940.0,113930.0,0.2693199]
["bitfinex","BTCUSD",1757600489439,0.33341391,113940.0,113930.0,0.00302]
["bitfinex","BTCUSD",1757600489666,0.48924391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600490312,0.33660391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600490525,0.48924391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600491532,0.53866391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600491910,0.38711419,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600492127,0.53866391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600492342,0.38711419,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600492525,0.53866391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600493378,1.11773715,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600494266,1.11763715,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600494703,1.11563715,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600494914,1.11963715,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1757600496046,1.11763715,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600496844,1.15454027,113940.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600497080,0.32711151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600497589,0.48186151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600497820,0.53447151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600498296,0.5434771,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600498522,0.60841848,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600498762,1.035942,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600499230,1.035942,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600499701,0.883302,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600499986,1.035942,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600500226,1.038942,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600500473,0.886302,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600500954,0.73825317,113920.0,113910.0,0.00328]
["bitfinex","BTCUSD",1757600501185,0.58880317,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600501433,0.89299289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600501896,0.88999289,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600502128,0.94241289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600502591,0.89299289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600503044,0.40335289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600503256,0.55599289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600503468,0.55299289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600503732,0.24880317,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600503975,0.55399289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600504482,0.40135289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600504741,0.55399289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600505034,0.40244317,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600505250,0.33220179,113920.0,113910.0,0.00328]
["bitfinex","BTCUSD",1757600505468,0.53847151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600507010,0.38583151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600507439,0.33750179,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600507727,0.40244317,113920.0,113910.0,0.00328]
["bitfinex","BTCUSD",1757600507935,0.39714317,113920.0,113910.0,0.00328]
["bitfinex","BTCUSD",1757600508143,0.39925317,113920.0,113910.0,0.00328]
["bitfinex","BTCUSD",1757600508358,0.55080289,113920.0,113910.0,0.00328]
["bitfinex","BTCUSD",1757600509013,0.55399289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600510303,0.60341289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600511639,0.45077289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600511890,0.45186317,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600512140,0.60341289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600512389,0.45186317,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600512625,0.60341289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600513121,0.45186317,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600513383,0.60341289,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600514109,0.53847151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600514359,0.48905151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600514801,0.18167179,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600515026,0.17956179,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600515238,0.004,113920.0,113910.0,0.18347304]
["bitfinex","BTCUSD",1757600515502,0.33220179,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600516795,0.33220179,113920.0,113910.0,0.09383352]
["bitfinex","BTCUSD",1757600518420,0.33220179,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600518636,0.004,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600518852,0.15664,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600519062,0.004,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600519491,0.004,113920.0,113910.0,0.31575073]
["bitfinex","BTCUSD",1757600519922,0.004,113920.0,113910.0,0.93107012]
["bitfinex","BTCUSD",1757600520134,0.004,113920.0,113910.0,0.95740202]
["bitfinex","BTCUSD",1757600520811,0.004,113920.0,113910.0,1.29740202]
["bitfinex","BTCUSD",1757600521035,0.00022321,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1757600521473,0.17575419,113940.0,113930.0,0.17765638]
["bitfinex","BTCUSD",1757600521689,0.00022321,113940.0,113930.0,0.18065638]
["bitfinex","BTCUSD",1757600522141,0.00022321,113940.0,113930.0,0.3145199]
["bitfinex","BTCUSD",1757600522362,0.17575419,113940.0,113930.0,0.3145199]
["bitfinex","BTCUSD",1757600522583,0.00022321,113940.0,113930.0,0.3145199]
["bitfinex","BTCUSD",1757600522802,0.17875419,113940.0,113930.0,0.3155199]
["bitfinex","BTCUSD",1757600523025,0.00322321,113940.0,113930.0,0.3155199]
["bitfinex","BTCUSD",1757600523516,0.17875419,113940.0,113930.0,0.49363352]
["bitfinex","BTCUSD",1757600523731,0.17875419,113940.0,113930.0,0.40311]
["bitfinex","BTCUSD",1757600523942,0.33242391,113940.0,113930.0,0.40311]
["bitfinex","BTCUSD",1757600524157,0.18108419,113940.0,113930.0,0.40211]
["bitfinex","BTCUSD",1757600524383,0.17575419,113940.0,113930.0,0.00211]
["bitfinex","BTCUSD",1757600524596,0.17775419,113940.0,113930.0,0.00311]
["bitfinex","BTCUSD",1757600524807,0.17675419,113940.0,113930.0,0.00311]
["bitfinex","BTCUSD",1757600525014,0.17575419,113940.0,113930.0,0.00211]
["bitfinex","BTCUSD",1757600525230,0.17675419,113940.0,113930.0,0.00211]
["bitfinex","BTCUSD",1757600525445,0.17775419,113940.0,113930.0,0.00311]
["bitfinex","BTCUSD",1757600527478,0.17775419,113940.0,113930.0,0.00611]
["bitfinex","BTCUSD",1757600528296,0.17775419,113940.0,113930.0,0.01470577]
["bitfinex","BTCUSD",1757600528541,0.17775419,113940.0,113930.0,0.00611]
["bitfinex","BTCUSD",1757600528760,0.17775419,113940.0,113930.0,0.00311]
["bitfinex","BTCUSD",1757600529710,0.18308419,113940.0,113930.0,0.00311]
["bitfinex","BTCUSD",1757600529956,0.18308419,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600530201,0.33463391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600530406,0.18308419,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600530614,0.33463391,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600531317,0.54297198,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600531538,0.61033198,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600531763,0.6978555,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1757600531995,0.17556179,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600532212,0.47967151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600532664,0.53280151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600532913,0.53290151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600533376,0.38135179,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600533599,0.33254151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600533819,0.48510151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600534035,0.33254151,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1757600534259,0.33354151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600534465,0.48610151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600534929,0.48610151,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600535149,0.48610151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600535764,0.33455179,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600536019,0.17666179,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600536231,0.32922179,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600536879,0.48077151,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600537117,0.48610151,113920.0,113910.0,0.0012]
["bitfinex","BTCUSD",1757600538249,0.48289151,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600538707,0.17878179,113920.0,113910.0,0.00331]
["bitfinex","BTCUSD",1757600538918,0.17666179,113920.0,113910.0,0.18188721]
["bitfinex","BTCUSD",1757600539140,0.15366,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600539376,0.0011,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600539597,0.17666179,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600540037,0.0011,113920.0,113910.0,0.26941073]
["bitfinex","BTCUSD",1757600540457,0.0011,113920.0,113910.0,0.31575073]
["bitfinex","BTCUSD",1757600540668,0.0011,113920.0,113910.0,0.46831073]
["bitfinex","BTCUSD",1757600541092,0.0011,113920.0,113910.0,0.53104141]
["bitfinex","BTCUSD",1757600542335,0.0011,113920.0,113910.0,0.93104141]
["bitfinex","BTCUSD",1757600542763,0.0011,113920.0,113910.0,1.27104141]
["bitfinex","BTCUSD",1757600543396,0.0011,113920.0,113910.0,1.29737234]
["bitfinex","BTCUSD",1757600544953,0.0011,113920.0,113910.0,1.14481234]
["bitfinex","BTCUSD",1757600545192,0.0011,113920.0,113910.0,1.29737234]
["bitfinex","BTCUSD",1757600546512,0.17666179,113920.0,113910.0,1.29737234]
["bitfinex","BTCUSD",1757600546810,0.17666179,113920.0,113910.0,1.14481234]
["bitfinex","BTCUSD",1757600547020,0.17666179,113920.0,113910.0,1.25103234]
["bitfinex","BTCUSD",1757600547235,0.17666179,113920.0,113910.0,0.88470141]
["bitfinex","BTCUSD",1757600547458,0.0011,113920.0,113910.0,0.82197073]
["bitfinex","BTCUSD",1757600547894,0.0011,113920.0,113910.0,0.92887141]
["bitfinex","BTCUSD",1757600550096,0.0011,113920.0,113910.0,1.36135799]
["bitfinex","BTCUSD",1757600550345,0.0011,113920.0,113910.0,1.37722936]
["bitfinex","BTCUSD",1757600551273,0.0011,113920.0,113910.0,1.22466936]
["bitfinex","BTCUSD",1757600551505,0.0011,113920.0,113910.0,1.37718936]
["bitfinex","BTCUSD",1757600551946,0.0011,113920.0,113910.0,1.22466936]
["bitfinex","BTCUSD",1757600552171,0.0011,113920.0,113910.0,1.37718936]
["bitfinex","BTCUSD",1757600553177,0.0011,113920.0,113910.0,1.22466936]
["bitfinex","BTCUSD",1757600553397,0.0011,113920.0,113910.0,1.37718936]
["bitfinex","BTCUSD",1757600553612,0.0011,113920.0,113910.0,1.42718936]
["bitfinex","BTCUSD",1757600553828,0.00022952,113920.0,113910.0,1.34858731]
["bitfinex","BTCUSD",1757600554052,0.00022952,113920.0,113910.0,6.34858731]
["bitfinex","BTCUSD",1757600554494,0.00012321,113940.0,113930.0,0.54067296]
["bitfinex","BTCUSD",1757600554702,0.00012321,113940.0,113930.0,0.78071648]
["bitfinex","BTCUSD",1757600554913,0.00012321,113940.0,113930.0,0.82997648]
["bitfinex","BTCUSD",1757600555116,0.00012321,113940.0,113930.0,1.22997648]
["bitfinex","BTCUSD",1757600555324,0.00022321,113940.0,113930.0,1.29270793]
["bitfinex","BTCUSD",1757600555539,0.00022321,113940.0,113930.0,1.14018793]
["bitfinex","BTCUSD",1757600555753,0.00022321,113940.0,113930.0,1.31903316]
["bitfinex","BTCUSD",1757600556170,0.00022321,113940.0,113930.0,1.32003316]
["bitfinex","BTCUSD",1757600556397,0.00122321,113940.0,113930.0,1.32203316]
["bitfinex","BTCUSD",1757600556836,0.00122321,113940.0,113930.0,1.16951316]
["bitfinex","BTCUSD",1757600557058,0.00122321,113940.0,113930.0,1.32203316]
["bitfinex","BTCUSD",1757600558270,0.00122321,113940.0,113930.0,1.16951316]
["bitfinex","BTCUSD",1757600558481,0.00122321,113940.0,113930.0,1.32203316]
["bitfinex","BTCUSD",1757600558990,0.00122321,113940.0,113930.0,1.16951316]
["bitfinex","BTCUSD",1757600559849,0.00122321,113940.0,113930.0,1.32213316]
["bitfinex","BTCUSD",1757600560310,0.00122321,113940.0,113930.0,1.14448658]
["bitfinex","BTCUSD",1757600560534,0.17675419,113940.0,113930.0,1.19010513]
["bitfinex","BTCUSD",1757600561036,0.17675419,113940.0,113930.0,0.69758513]
["bitfinex","BTCUSD",1757600561287,0.17880419,113940.0,113930.0,0.40505]
["bitfinex","BTCUSD",1757600561521,0.41794972,113940.0,113930.0,0.0031]
["bitfinex","BTCUSD",1757600562419,0.41694972,113940.0,113930.0,0.0011]
["bitfinex","BTCUSD",1757600562644,0.41794972,113940.0,113930.0,0.0021]
["bitfinex","BTCUSD",1757600562886,0.41784972,113940.0,113930.0,0.0021]
["bitfinex","BTCUSD",1757600563348,0.17870419,113940.0,113930.0,0.00405]
["bitfinex","BTCUSD",1757600563576,0.17665419,113940.0,113930.0,0.00405]
["bitfinex","BTCUSD",1757600564264,0.17665419,113940.0,113930.0,0.00719]
["bitfinex","BTCUSD",1757600564496,0.17865419,113940.0,113930.0,0.27184477]
["bitfinex","BTCUSD",1757600564717,0.17865419,113940.0,113930.0,0.2702599]
["bitfinex","BTCUSD",1757600565666,0.00312321,113940.0,113930.0,0.2702599]
["bitfinex","BTCUSD",1757600565919,0.00312321,113940.0,113930.0,0.7144299]
["bitfinex","BTCUSD",1757600566792,0.00312321,113940.0,113930.0,1.14228793]
["bitfinex","BTCUSD",1757600567738,0.00112321,113940.0,113930.0,1.14128793]
["bitfinex","BTCUSD",1757600568025,0.00112321,113940.0,113930.0,1.29476793]
["bitfinex","BTCUSD",1757600568273,0.00112321,113940.0,113930.0,1.25059793]
["bitfinex","BTCUSD",1757600568749,0.00012321,113940.0,113930.0,1.22447135]
["bitfinex","BTCUSD",1757600569187,0.00112321,113940.0,113930.0,1.22547135]
["bitfinex","BTCUSD",1757600570038,0.00112321,113940.0,113930.0,1.07299135]
["bitfinex","BTCUSD",1757600570241,0.00112321,113940.0,113930.0,1.22547135]
["bitfinex","BTCUSD",1757600570652,0.00112321,113940.0,113930.0,1.25179865]
["bitfinex","BTCUSD",1757600571698,0.00112321,113940.0,113930.0,1.2332372]
["bitfinex","BTCUSD",1757600573652,0.00112321,113940.0,113930.0,1.3116713]
["bitfinex","BTCUSD",1757600574101,0.00112321,113940.0,113930.0,1.38679788]
["bitfinex","BTCUSD",1757600579435,0.00112321,113940.0,113930.0,1.38675788]
["bitfinex","BTCUSD",1757600580444,0.00112321,113940.0,113930.0,1.36043058]
["bitfinex","BTCUSD",1757600580664,0.00122321,113940.0,113930.0,1.36043058]
["bitfinex","BTCUSD",1757600581595,0.00025457,113940.0,113930.0,6.36043058]
["bitfinex","BTCUSD",1757600581782,0.00025457,113940.0,113930.0,6.28199648]
["bitfinex","BTCUSD",1757600582044,0.00025457,113940.0,113930.0,6.39123358]
["bitfinex","BTCUSD",1757600583391,0.00025457,113940.0,113930.0,6.44123358]
["bitfinex","BTCUSD",1757600584069,0.00025457,113940.0,113930.0,6.44119358]
["bitfinex","BTCUSD",1757600584297,0.0001,113940.0,113930.0,6.44019358]
["bitfinex","BTCUSD",1757600584750,0.0001,113940.0,113930.0,6.33095648]
["bitfinex","BTCUSD",1757600584957,0.0001,113940.0,113930.0,6.32995648]
["bitfinex","BTCUSD",1757600585170,0.0001,113940.0,113930.0,6.17755648]
["bitfinex","BTCUSD",1757600585357,0.0001,113940.0,113930.0,6.4428391]
["bitfinex","BTCUSD",1757600586030,0.0011,113940.0,113930.0,6.2934391]
["bitfinex","BTCUSD",1757600586258,0.0011,113940.0,113930.0,6.4458391]
["bitfinex","BTCUSD",1757600586906,0.0011,113940.0,113930.0,6.2934391]
["bitfinex","BTCUSD",1757600587343,0.0011,113940.0,113930.0,6.4458391]
["bitfinex","BTCUSD",1757600589531,0.0011,113940.0,113930.0,6.2934391]
["bitfinex","BTCUSD",1757600589778,0.0011,113940.0,113930.0,6.4458391]
["bitfinex","BTCUSD",1757600591105,0.0011,113940.0,113930.0,6.47211867]
["bitfinex","BTCUSD",1757600591554,0.00022918,113940.0,113930.0,6.47211867]
["bitfinex","BTCUSD",1757600592451,0.00032918,113940.0,113930.0,6.47211867]
["bitfinex","BTCUSD",1757600593761,0.00032918,113940.0,113930.0,6.91141867]
["bitfinex","BTCUSD",1757600594616,0.0001,113950.0,113940.0,0.22553098]
["bitfinex","BTCUSD",1757600594855,0.00014701,113950.0,113940.0,5.5819645]
["bitfinex","BTCUSD",1757600595070,1e-08,113950.0,113940.0,6.00775108]
["bitfinex","BTCUSD",1757600595288,1e-08,113950.0,113940.0,6.5176337]
["bitfinex","BTCUSD",1757600595503,1e-08,113950.0,113940.0,6.54395077]
["bitfinex","BTCUSD",1757600595956,1e-08,113950.0,113940.0,6.54595077]
["bitfinex","BTCUSD",1757600596152,0.00100001,113950.0,113940.0,6.54895077]
["bitfinex","BTCUSD",1757600596365,0.00110001,113950.0,113940.0,6.54895077]
["bitfinex","BTCUSD",1757600597577,1e-08,113950.0,113940.0,6.54895077]
["bitfinex","BTCUSD",1757600597819,0.0001,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1757600598063,0.00022386,114000.0,113990.0,0.7552975]
["bitfinex","BTCUSD",1757600598315,0.00022386,114000.0,113990.0,0.7604075]
["bitfinex","BTCUSD",1757600598543,0.00022386,114000.0,113990.0,0.76928076]
["bitfinex","BTCUSD",1757600598778,0.00022386,114000.0,113990.0,1.21556076]
["bitfinex","BTCUSD",1757600599027,0.00022386,114000.0,113990.0,1.21656076]
["bitfinex","BTCUSD",1757600599252,0.00022386,114000.0,113990.0,1.24168734]
["bitfinex","BTCUSD",1757600599501,0.00022386,114000.0,113990.0,1.29168734]
["bitfinex","BTCUSD",1757600600175,0.00022386,114000.0,113990.0,1.42009622]
["bitfinex","BTCUSD",1757600600404,0.00022386,114000.0,113990.0,1.20601854]
["bitfinex","BTCUSD",1757600600624,0.00022386,114000.0,113990.0,1.35833854]
["bitfinex","BTCUSD",1757600601724,0.00022386,114000.0,113990.0,1.09036734]
["bitfinex","BTCUSD",1757600601947,0.00022386,114000.0,113990.0,1.01896076]
["bitfinex","BTCUSD",1757600602178,0.00022386,114000.0,113990.0,1.17128076]
["bitfinex","BTCUSD",1757600602609,0.00022386,114000.0,113990.0,1.21756076]
["bitfinex","BTCUSD",1757600602838,0.00022386,114000.0,113990.0,1.06524076]
["bitfinex","BTCUSD",1757600603057,0.00022386,114000.0,113990.0,1.21752076]
["bitfinex","BTCUSD",1757600605563,0.00022386,114000.0,113990.0,1.06524076]
["bitfinex","BTCUSD",1757600605782,0.41366798,114000.0,113990.0,0.50055678]
["bitfinex","BTCUSD",1757600605996,0.18076245,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1757600606658,0.18076245,114000.0,113990.0,0.17745398]
["bitfinex","BTCUSD",1757600606873,0.18076245,114000.0,113990.0,0.17645398]
["bitfinex","BTCUSD",1757600607133,0.00022386,114000.0,113990.0,0.18260398]
["bitfinex","BTCUSD",1757600607390,0.00022386,114000.0,113990.0,0.18160398]
["bitfinex","BTCUSD",1757600607630,0.00022386,114000.0,113990.0,0.33384398]
["bitfinex","BTCUSD",1757600607872,0.00222386,114000.0,113990.0,0.33384398]
["bitfinex","BTCUSD",1757600608754,0.17766245,114000.0,113990.0,0.32985398]
["bitfinex","BTCUSD",1757600609191,0.00222386,114000.0,113990.0,0.32985398]
["bitfinex","BTCUSD",1757600609420,0.00222386,114000.0,113990.0,0.4203675]
["bitfinex","BTCUSD",1757600609637,0.00322386,114000.0,113990.0,0.4203675]
["bitfinex","BTCUSD",1757600609868,0.00322386,114000.0,113990.0,0.8203675]
["bitfinex","BTCUSD",1757600610819,0.17866245,114000.0,113990.0,0.8203675]
["bitfinex","BTCUSD",1757600611256,0.00322386,114000.0,113990.0,0.8203675]
["bitfinex","BTCUSD",1757600612564,0.00322386,114000.0,113990.0,1.2094975]
["bitfinex","BTCUSD",1757600613019,0.00322386,114000.0,113990.0,1.23462408]
["bitfinex","BTCUSD",1757600613243,0.00322386,114000.0,113990.0,1.29738176]
["bitfinex","BTCUSD",1757600613463,0.00222386,114000.0,113990.0,1.29738176]
["bitfinex","BTCUSD",1757600613678,0.00222386,114000.0,113990.0,1.29838176]
["bitfinex","BTCUSD",1757600613913,0.00222386,114000.0,113990.0,1.34838176]
["bitfinex","BTCUSD",1757600614151,0.00022386,114000.0,113990.0,1.34838176]
["bitfinex","BTCUSD",1757600614585,0.00122386,114000.0,113990.0,1.34838176]
["bitfinex","BTCUSD",1757600614806,0.00122386,114000.0,113990.0,6.28562408]
["bitfinex","BTCUSD",1757600615027,0.00122386,114000.0,113990.0,6.36407119]
["bitfinex","BTCUSD",1757600615245,0.00122386,114000.0,113990.0,6.28562408]
["bitfinex","BTCUSD",1757600615497,0.00122386,114000.0,113990.0,6.31193298]
["bitfinex","BTCUSD",1757600615714,0.00122386,114000.0,113990.0,6.39038009]
["bitfinex","BTCUSD",1757600615935,0.00122386,114000.0,113990.0,6.28814009]
["bitfinex","BTCUSD",1757600616152,0.00122386,114000.0,113990.0,6.44034009]
["bitfinex","BTCUSD",1757600616600,0.00122386,114000.0,113990.0,6.43934009]
["bitfinex","BTCUSD",1757600617077,0.00122386,114000.0,113990.0,6.44234009]
["bitfinex","BTCUSD",1757600617292,0.00022386,114000.0,113990.0,6.44234009]
["bitfinex","BTCUSD",1757600617513,1e-08,114000.0,113990.0,6.44434009]
["bitfinex","BTCUSD",1757600617942,1e-08,114000.0,113990.0,6.51065549]
["bitfinex","BTCUSD",1757600618402,0.0004,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757600618617,0.00087016,114040.0,114030.0,0.41511596]
["bitfinex","BTCUSD",1757600618830,0.00087016,114040.0,114030.0,0.41727596]
["bitfinex","BTCUSD",1757600619019,0.00087016,114040.0,114030.0,0.42026596]
["bitfinex","BTCUSD",1757600619252,0.00087016,114040.0,114030.0,0.82026596]
["bitfinex","BTCUSD",1757600619479,0.00087016,114040.0,114030.0,0.71719596]
["bitfinex","BTCUSD",1757600619702,0.00097016,114040.0,114030.0,0.71719596]
["bitfinex","BTCUSD",1757600619930,0.31790074,114040.0,114030.0,0.4]
["bitfinex","BTCUSD",1757600620153,0.54054978,114010.0,113990.0,0.19016096]
["bitfinex","BTCUSD",1757600620384,0.54054978,114010.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757600620385,0.17546938,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1757600620882,0.17546938,113980.0,113970.0,0.00226]
["bitfinex","BTCUSD",1757600621768,0.17746938,113980.0,113970.0,0.00238386]
["bitfinex","BTCUSD",1757600621982,0.17952938,113980.0,113970.0,0.00238386]
["bitfinex","BTCUSD",1757600622195,0.33394705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600622408,0.38287705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600623068,0.23149938,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600623278,0.23249938,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600623489,0.38387705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600623954,0.33494705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600624843,0.18356938,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600625063,0.17846938,113980.0,113970.0,0.08990738]
["bitfinex","BTCUSD",1757600625286,0.18052938,113980.0,113970.0,0.08990738]
["bitfinex","BTCUSD",1757600625517,0.33494705,113980.0,113970.0,0.08774738]
["bitfinex","BTCUSD",1757600625969,0.18356938,113980.0,113970.0,0.08774738]
["bitfinex","BTCUSD",1757600626616,0.18052938,113980.0,113970.0,0.08774738]
["bitfinex","BTCUSD",1757600627055,0.17846938,113980.0,113970.0,0.08990738]
["bitfinex","BTCUSD",1757600627285,0.18052938,113980.0,113970.0,0.08774738]
["bitfinex","BTCUSD",1757600627504,0.33494705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600627725,0.38387705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600627946,0.53603705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600628649,0.87303705,113980.0,113970.0,0.00022386]
["bitfinex","BTCUSD",1757600629080,0.57849938,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600629294,0.88203705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600629740,0.57849938,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600629970,0.73065938,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600630599,0.88203705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600630814,0.83310705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600631241,0.68172938,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600633393,0.83310705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600635216,0.87887705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600640291,0.57533938,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600640497,0.87887705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600641123,0.72671705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600641336,0.87887705,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600642416,0.18956938,113980.0,113970.0,0.00422386]
["bitfinex","BTCUSD",1757600642626,0.18652938,113980.0,113970.0,0.00422386]
["bitfinex","BTCUSD",1757600643047,0.18652938,113980.0,113970.0,0.17970863]
["bitfinex","BTCUSD",1757600643252,0.18652938,113980.0,113970.0,0.00422386]
["bitfinex","BTCUSD",1757600643473,0.18967938,113980.0,113970.0,0.17970863]
["bitfinex","BTCUSD",1757600643677,0.18967938,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600644177,0.18967938,113980.0,113970.0,0.17770863]
["bitfinex","BTCUSD",1757600644588,0.01421,113980.0,113970.0,0.17770863]
["bitfinex","BTCUSD",1757600644796,0.18967938,113980.0,113970.0,0.17770863]
["bitfinex","BTCUSD",1757600645427,0.18967938,113980.0,113970.0,0.00222386]
["bitfinex","BTCUSD",1757600646904,0.18967938,113980.0,113970.0,0.17770863]
["bitfinex","BTCUSD",1757600648209,0.18446938,113980.0,113970.0,0.17970863]
["bitfinex","BTCUSD",1757600648445,0.009,113980.0,113970.0,0.27028215]
["bitfinex","BTCUSD",1757600648674,0.009,113980.0,113970.0,0.31724215]
["bitfinex","BTCUSD",1757600649354,0.0001,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757600649788,0.18077859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757600650216,0.18077859,114000.0,113990.0,0.08752352]
["bitfinex","BTCUSD",1757600650429,0.18077859,114000.0,113990.0,0.2629775]
["bitfinex","BTCUSD",1757600650646,0.18077859,114000.0,113990.0,0.08752352]
["bitfinex","BTCUSD",1757600650851,0.18077859,114000.0,113990.0,0.2630775]
["bitfinex","BTCUSD",1757600651079,0.18077859,114000.0,113990.0,0.48762352]
["bitfinex","BTCUSD",1757600651283,0.18077859,114000.0,113990.0,0.4001]
["bitfinex","BTCUSD",1757600651470,0.22854859,114000.0,113990.0,0.57555398]
["bitfinex","BTCUSD",1757600651694,0.22854859,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757600652112,0.18277859,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757600652321,0.18577859,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757600652527,0.18577859,114000.0,113990.0,0.18421226]
["bitfinex","BTCUSD",1757600652734,0.18577859,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1757600653585,0.01034,114000.0,113990.0,0.17755398]
["bitfinex","BTCUSD",1757600653790,0.18851981,114000.0,113990.0,0.17755398]
["bitfinex","BTCUSD",1757600654007,0.18577859,114000.0,113990.0,0.17755398]
["bitfinex","BTCUSD",1757600654208,0.01034,114000.0,113990.0,0.17755398]
["bitfinex","BTCUSD",1757600654412,0.18851981,114000.0,113990.0,0.17755398]
["bitfinex","BTCUSD",1757600654717,0.0051,114000.0,113990.0,0.17755398]
["bitfinex","BTCUSD",1757600654932,0.0051,114000.0,113990.0,0.18060398]
["bitfinex","BTCUSD",1757600655162,0.0051,114000.0,113990.0,0.2681275]
["bitfinex","BTCUSD",1757600656050,0.0051,114000.0,113990.0,0.3354475]
["bitfinex","BTCUSD",1757600656688,0.0051,114000.0,113990.0,0.3824075]
["bitfinex","BTCUSD",1757600657107,0.0021,114000.0,113990.0,0.3824075]
["bitfinex","BTCUSD",1757600657545,0.0031,114000.0,113990.0,0.3824075]
["bitfinex","BTCUSD",1757600657763,0.0001,114000.0,113990.0,0.3824075]
["bitfinex","BTCUSD",1757600657973,0.0011,114000.0,113990.0,0.3824075]
["bitfinex","BTCUSD",1757600658185,0.0011,114000.0,113990.0,0.4898475]
["bitfinex","BTCUSD",1757600659083,0.0001,114000.0,113990.0,0.4898475]
["bitfinex","BTCUSD",1757600659307,0.0021,114000.0,113990.0,0.9368075]
["bitfinex","BTCUSD",1757600660164,0.0021,114000.0,113990.0,0.9366875]
["bitfinex","BTCUSD",1757600660378,0.0021,114000.0,113990.0,0.7824075]
["bitfinex","BTCUSD",1757600660594,0.0021,114000.0,113990.0,0.9366475]
["bitfinex","BTCUSD",1757600661019,0.0021,114000.0,113990.0,0.9365675]
["bitfinex","BTCUSD",1757600662604,0.0021,114000.0,113990.0,6.2767275]
["bitfinex","BTCUSD",1757600662824,0.0021,114000.0,113990.0,6.1224075]
["bitfinex","BTCUSD",1757600663052,0.0021,114000.0,113990.0,6.2766875]
["bitfinex","BTCUSD",1757600663514,0.0011,114000.0,113990.0,6.2766875]
["bitfinex","BTCUSD",1757600663978,0.0011,114000.0,113990.0,6.2765675]
["bitfinex","BTCUSD",1757600664441,0.0001,114000.0,113990.0,6.2765675]
["bitfinex","BTCUSD",1757600665623,0.0001,114000.0,113990.0,6.1224075]
["bitfinex","BTCUSD",1757600665864,0.0001,114000.0,113990.0,6.2765675]
["bitfinex","BTCUSD",1757600667671,0.0001,114000.0,113990.0,6.1224075]
["bitfinex","BTCUSD",1757600667903,0.0001,114000.0,113990.0,6.0754475]
["bitfinex","BTCUSD",1757600668128,0.0001,114000.0,113990.0,1.0754475]
["bitfinex","BTCUSD",1757600668343,0.0001,114000.0,113990.0,1.0723975]
["bitfinex","BTCUSD",1757600668785,0.0001,114000.0,113990.0,1.2263975]
["bitfinex","BTCUSD",1757600669231,0.0001,114000.0,113990.0,1.2293675]
["bitfinex","BTCUSD",1757600669660,0.0011,114000.0,113990.0,1.2293675]
["bitfinex","BTCUSD",1757600670084,0.0011,114000.0,113990.0,1.2738375]
["bitfinex","BTCUSD",1757600671140,0.0001,114000.0,113990.0,1.2738375]
["bitfinex","BTCUSD",1757600671824,0.0001,114000.0,113990.0,1.3238375]
["bitfinex","BTCUSD",1757600672263,0.0001,114000.0,113990.0,6.3238375]
["bitfinex","BTCUSD",1757600672481,0.0001,114000.0,113990.0,6.1698375]
["bitfinex","BTCUSD",1757600672718,0.0001,114000.0,113990.0,6.3239975]
["bitfinex","BTCUSD",1757600673197,0.0001,114000.0,113990.0,6.3739975]
["bitfinex","BTCUSD",1757600673411,1e-08,114000.0,113990.0,6.3739975]
["bitfinex","BTCUSD",1757600674462,1e-08,114000.0,113990.0,6.45243467]
["bitfinex","BTCUSD",1757600674880,1e-08,114000.0,113990.0,6.66279467]
["bitfinex","BTCUSD",1757600676023,1e-08,114000.0,113990.0,6.26479467]
["bitfinex","BTCUSD",1757600676247,1e-08,114000.0,113990.0,6.11063467]
["bitfinex","BTCUSD",1757600676474,1e-08,114000.0,113990.0,6.66771467]
["bitfinex","BTCUSD",1757600676701,1e-08,114000.0,113990.0,6.51363467]
["bitfinex","BTCUSD",1757600676914,1e-08,114000.0,113990.0,6.66775467]
["bitfinex","BTCUSD",1757600677132,1e-08,114000.0,113990.0,6.66779467]
["bitfinex","BTCUSD",1757600677789,1e-08,114000.0,113990.0,6.51367467]
["bitfinex","BTCUSD",1757600678016,1e-08,114000.0,113990.0,6.66771467]
["bitfinex","BTCUSD",1757600680903,1e-08,114000.0,113990.0,6.66763467]
["bitfinex","BTCUSD",1757600681129,1e-08,114000.0,113990.0,6.66787467]
["bitfinex","BTCUSD",1757600682432,1e-08,114000.0,113990.0,6.69417893]
["bitfinex","BTCUSD",1757600683768,1e-08,114000.0,113990.0,6.53997893]
["bitfinex","BTCUSD",1757600684005,1e-08,114000.0,113990.0,6.69417893]
["bitfinex","BTCUSD",1757600684842,1e-08,114000.0,113990.0,6.53997893]
["bitfinex","BTCUSD",1757600685261,1e-08,114000.0,113990.0,6.66799467]
["bitfinex","BTCUSD",1757600685899,1e-08,114000.0,113990.0,6.51367467]
["bitfinex","BTCUSD",1757600686107,1e-08,114000.0,113990.0,6.5894775]
["bitfinex","BTCUSD",1757600689053,1e-08,114000.0,113990.0,6.5394775]
["bitfinex","BTCUSD",1757600689263,1e-08,114000.0,113990.0,6.5894775]
["bitfinex","BTCUSD",1757600689948,1e-08,114000.0,113990.0,6.66791467]
["bitfinex","BTCUSD",1757600690362,1e-08,114000.0,113990.0,6.61791467]
["bitfinex","BTCUSD",1757600690573,1e-08,114000.0,113990.0,6.66791467]
["bitfinex","BTCUSD",1757600692230,1e-08,114000.0,113990.0,6.5894775]
["bitfinex","BTCUSD",1757600693082,1e-08,114000.0,113990.0,6.69936012]
["bitfinex","BTCUSD",1757600693318,1e-08,114000.0,113990.0,6.69904012]
["bitfinex","BTCUSD",1757600694155,1e-08,114000.0,113990.0,6.54512012]
["bitfinex","BTCUSD",1757600694389,1e-08,114000.0,113990.0,6.7775708]
["bitfinex","BTCUSD",1757600694596,1e-08,114000.0,113990.0,6.66768818]
["bitfinex","BTCUSD",1757600695224,1e-08,114000.0,113990.0,6.51384818]
["bitfinex","BTCUSD",1757600695432,1e-08,114000.0,113990.0,6.66768818]
["bitfinex","BTCUSD",1757600695634,1e-08,114000.0,113990.0,6.5890775]
["bitfinex","BTCUSD",1757600695849,1e-08,114000.0,113990.0,6.69896012]
["bitfinex","BTCUSD",1757600698055,1e-08,114000.0,113990.0,6.72526438]
["bitfinex","BTCUSD",1757600698282,1e-08,114000.0,113990.0,6.61538176]
["bitfinex","BTCUSD",1757600699373,0.0001,114030.0,114020.0,0.51540782]
["bitfinex","BTCUSD",1757600699557,0.0001,114030.0,114020.0,0.82381134]
["bitfinex","BTCUSD",1757600699810,0.0001,114030.0,114020.0,0.92559134]
["bitfinex","BTCUSD",1757600700022,0.0001,114030.0,114020.0,1.40424544]
["bitfinex","BTCUSD",1757600700235,0.0001,114030.0,114020.0,1.40434544]
["bitfinex","BTCUSD",1757600700671,0.00057016,114030.0,114020.0,1.40434544]
["bitfinex","BTCUSD",1757600700854,0.00157016,114030.0,114020.0,1.40434544]
["bitfinex","BTCUSD",1757600701097,0.00157016,114030.0,114020.0,1.40785222]
["bitfinex","BTCUSD",1757600701744,0.00157016,114030.0,114020.0,1.47336068]
["bitfinex","BTCUSD",1757600701973,0.00157016,114030.0,114020.0,1.31980068]
["bitfinex","BTCUSD",1757600702192,0.00257016,114030.0,114020.0,1.42328068]
["bitfinex","BTCUSD",1757600702637,0.00257016,114030.0,114020.0,1.37659068]
["bitfinex","BTCUSD",1757600702853,0.00157016,114030.0,114020.0,1.15756222]
["bitfinex","BTCUSD",1757600703070,0.00157016,114030.0,114020.0,1.31100222]
["bitfinex","BTCUSD",1757600703292,0.00147016,114030.0,114020.0,1.31100222]
["bitfinex","BTCUSD",1757600703516,0.00147016,114030.0,114020.0,1.15756222]
["bitfinex","BTCUSD",1757600703754,0.00580016,114030.0,114020.0,0.73381812]
["bitfinex","BTCUSD",1757600703969,0.00580016,114030.0,114020.0,0.88721812]
["bitfinex","BTCUSD",1757600704231,0.00260016,114030.0,114020.0,0.88935812]
["bitfinex","BTCUSD",1757600704470,0.00260016,114030.0,114020.0,0.88721812]
["bitfinex","BTCUSD",1757600704471,0.00580016,114030.0,114020.0,0.88721812]
["bitfinex","BTCUSD",1757600705598,0.00260016,114030.0,114020.0,0.88935812]
["bitfinex","BTCUSD",1757600706569,0.00680016,114030.0,114020.0,0.88935812]
["bitfinex","BTCUSD",1757600706783,0.00680016,114030.0,114020.0,0.88721812]
["bitfinex","BTCUSD",1757600706993,0.00780016,114030.0,114020.0,0.88721812]
["bitfinex","BTCUSD",1757600707412,0.00780016,114030.0,114020.0,0.88935812]
["bitfinex","BTCUSD",1757600708046,0.00247016,114030.0,114020.0,0.88935812]
["bitfinex","BTCUSD",1757600708935,0.00460016,114030.0,114020.0,0.88935812]
["bitfinex","BTCUSD",1757600709357,0.00780016,114030.0,114020.0,0.88705812]
["bitfinex","BTCUSD",1757600710515,0.00780016,114030.0,114020.0,0.88919812]
["bitfinex","BTCUSD",1757600710919,0.00247016,114030.0,114020.0,0.88919812]
["bitfinex","BTCUSD",1757600711135,0.00247016,114030.0,114020.0,0.89214812]
["bitfinex","BTCUSD",1757600711756,0.00247016,114030.0,114020.0,0.97080222]
["bitfinex","BTCUSD",1757600711965,0.00247016,114030.0,114020.0,0.96785222]
["bitfinex","BTCUSD",1757600712193,0.00460016,114030.0,114020.0,0.81461222]
["bitfinex","BTCUSD",1757600712384,0.00460016,114030.0,114020.0,0.96773222]
["bitfinex","BTCUSD",1757600712600,0.00460016,114030.0,114020.0,0.88907812]
["bitfinex","BTCUSD",1757600712855,0.00247016,114030.0,114020.0,0.88907812]
["bitfinex","BTCUSD",1757600713064,0.00460016,114030.0,114020.0,0.88689812]
["bitfinex","BTCUSD",1757600713272,0.00460016,114030.0,114020.0,0.73595812]
["bitfinex","BTCUSD",1757600713488,0.00460016,114030.0,114020.0,0.96769222]
["bitfinex","BTCUSD",1757600713689,0.00247016,114030.0,114020.0,0.96769222]
["bitfinex","BTCUSD",1757600713894,0.00247016,114030.0,114020.0,0.81461222]
["bitfinex","BTCUSD",1757600714098,0.00247016,114030.0,114020.0,0.96761222]
["bitfinex","BTCUSD",1757600714537,0.00247016,114030.0,114020.0,1.30761222]
["bitfinex","BTCUSD",1757600715924,0.00247016,114030.0,114020.0,1.30757222]
["bitfinex","BTCUSD",1757600716106,0.00460016,114030.0,114020.0,1.30749222]
["bitfinex","BTCUSD",1757600716784,0.00247016,114030.0,114020.0,1.30749222]
["bitfinex","BTCUSD",1757600718257,0.00247016,114030.0,114020.0,1.31044222]
["bitfinex","BTCUSD",1757600719108,0.00247016,114030.0,114020.0,1.30749222]
["bitfinex","BTCUSD",1757600719319,0.00460016,114030.0,114020.0,1.30733222]
["bitfinex","BTCUSD",1757600719746,0.00460016,114030.0,114020.0,1.15461222]
["bitfinex","BTCUSD",1757600719957,0.00780016,114030.0,114020.0,1.30733222]
["bitfinex","BTCUSD",1757600720168,0.00780016,114030.0,114020.0,1.15461222]
["bitfinex","BTCUSD",1757600720405,0.00780016,114030.0,114020.0,1.15247222]
["bitfinex","BTCUSD",1757600720617,0.1859331,114030.0,114020.0,0.74519222]
["bitfinex","BTCUSD",1757600720826,0.2304926,114030.0,114020.0,0.71899762]
["bitfinex","BTCUSD",1757600721048,0.2304926,114030.0,114020.0,0.81575134]
["bitfinex","BTCUSD",1757600721903,0.05510016,114030.0,114020.0,0.81567134]
["bitfinex","BTCUSD",1757600722115,0.05784066,114030.0,114020.0,0.81567134]
["bitfinex","BTCUSD",1757600723308,0.05784066,114030.0,114020.0,0.66303134]
["bitfinex","BTCUSD",1757600723466,0.2332331,114030.0,114020.0,0.81567134]
["bitfinex","BTCUSD",1757600723678,0.2304926,114030.0,114020.0,0.81567134]
["bitfinex","BTCUSD",1757600724232,0.05510016,114030.0,114020.0,0.81567134]
["bitfinex","BTCUSD",1757600724454,0.05784066,114030.0,114020.0,0.81567134]
["bitfinex","BTCUSD",1757600725377,0.00247016,114030.0,114020.0,0.82093134]
["bitfinex","BTCUSD",1757600725594,0.00247016,114030.0,114020.0,0.84723754]
["bitfinex","BTCUSD",1757600725808,0.00247016,114030.0,114020.0,0.97052164]
["bitfinex","BTCUSD",1757600726025,0.00247016,114030.0,114020.0,0.92589164]
["bitfinex","BTCUSD",1757600726670,0.00247016,114030.0,114020.0,0.77325164]
["bitfinex","BTCUSD",1757600726895,0.00460016,114030.0,114020.0,0.92333164]
["bitfinex","BTCUSD",1757600727116,0.00769016,114030.0,114020.0,0.92115164]
["bitfinex","BTCUSD",1757600727551,0.2258626,114030.0,114020.0,0.89484544]
["bitfinex","BTCUSD",1757600727774,0.2258626,114030.0,114020.0,0.81619134]
["bitfinex","BTCUSD",1757600728044,0.2258626,114030.0,114020.0,0.66303134]
["bitfinex","BTCUSD",1757600728267,0.2258626,114030.0,114020.0,0.4001]
["bitfinex","BTCUSD",1757600728482,0.2258626,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600728712,0.3789826,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600729373,0.61458138,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600729607,0.7021049,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600729851,0.76774622,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600730303,0.61362622,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600730541,0.53039395,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600730765,0.68347395,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600730976,0.68247395,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600731417,0.53510744,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600731632,0.68243395,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600732121,0.68143395,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757600732601,0.68443395,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757600733072,0.68443395,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600733073,0.68843395,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600733998,0.83980046,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600734462,0.86611783,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600735363,0.41034481,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600735582,0.56346481,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600736270,0.53714744,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600737160,0.53710744,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600737378,0.38402744,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600737809,0.53710744,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600738260,0.83980046,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600739321,0.68839395,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600739508,0.83976046,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600739897,0.68839395,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600740760,0.83976046,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600741457,0.53690744,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600741668,0.68827395,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600743786,0.68823395,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600746427,0.73059761,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600746629,0.53686744,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600746824,0.92432778,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600747443,0.92424778,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600747869,0.73047761,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600748538,0.29650392,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600748751,0.2308626,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600748971,0.3835826,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600749187,0.3835826,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600749883,0.16541016,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600750097,0.3408026,114030.0,114020.0,0.17964782]
["bitfinex","BTCUSD",1757600750341,0.3408026,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600750779,0.3408026,114030.0,114020.0,0.57750782]
["bitfinex","BTCUSD",1757600751465,0.3408026,114030.0,114020.0,0.4021]
["bitfinex","BTCUSD",1757600751690,0.3835826,114030.0,114020.0,0.4021]
["bitfinex","BTCUSD",1757600751922,0.53488804,114030.0,114020.0,0.4021]
["bitfinex","BTCUSD",1757600752784,0.3835826,114030.0,114020.0,0.4021]
["bitfinex","BTCUSD",1757600753902,0.3835826,114030.0,114020.0,0.57750782]
["bitfinex","BTCUSD",1757600754091,0.3835826,114030.0,114020.0,0.4021]
["bitfinex","BTCUSD",1757600754344,0.53488804,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600754559,0.3835826,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600755005,0.3835826,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600755006,0.20819016,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600755227,0.16541016,114030.0,114020.0,0.17956782]
["bitfinex","BTCUSD",1757600755457,0.00960016,114030.0,114020.0,0.17956782]
["bitfinex","BTCUSD",1757600755667,0.16007016,114030.0,114020.0,0.17956782]
["bitfinex","BTCUSD",1757600755888,0.16537016,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600756106,0.16537016,114030.0,114020.0,0.17956782]
["bitfinex","BTCUSD",1757600757892,0.3407626,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600758117,0.3407626,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757600758331,0.3407626,114030.0,114020.0,0.57750782]
["bitfinex","BTCUSD",1757600758766,0.3407626,114030.0,114020.0,0.4021]
["bitfinex","BTCUSD",1757600759027,0.3407626,114030.0,114020.0,0.57750782]
["bitfinex","BTCUSD",1757600761290,0.16537016,114030.0,114020.0,0.17750782]
["bitfinex","BTCUSD",1757600761519,0.16496066,114030.0,114020.0,0.17956782]
["bitfinex","BTCUSD",1757600761738,0.16496066,114030.0,114020.0,0.57956782]
["bitfinex","BTCUSD",1757600762184,0.16811066,114030.0,114020.0,0.57956782]
["bitfinex","BTCUSD",1757600762399,0.3435031,114030.0,114020.0,0.57956782]
["bitfinex","BTCUSD",1757600762611,0.3407626,114030.0,114020.0,0.57956782]
["bitfinex","BTCUSD",1757600762838,0.16537016,114030.0,114020.0,0.57956782]
["bitfinex","BTCUSD",1757600763073,0.16007016,114030.0,114020.0,0.57956782]
["bitfinex","BTCUSD",1757600763292,0.00747016,114030.0,114020.0,0.67002134]
["bitfinex","BTCUSD",1757600764407,0.00047016,114030.0,114020.0,0.66802134]
["bitfinex","BTCUSD",1757600764624,0.00247016,114030.0,114020.0,0.66802134]
["bitfinex","BTCUSD",1757600764839,0.00047016,114030.0,114020.0,0.66802134]
["bitfinex","BTCUSD",1757600765256,0.00147016,114030.0,114020.0,0.66802134]
["bitfinex","BTCUSD",1757600765736,0.00347016,114030.0,114020.0,0.66802134]
["bitfinex","BTCUSD",1757600765960,0.00347016,114030.0,114020.0,0.71116134]
["bitfinex","BTCUSD",1757600766399,0.00147016,114030.0,114020.0,0.71116134]
["bitfinex","BTCUSD",1757600766620,0.00247016,114030.0,114020.0,0.71116134]
["bitfinex","BTCUSD",1757600767293,0.00047016,114030.0,114020.0,0.71116134]
["bitfinex","BTCUSD",1757600767506,0.00247016,114030.0,114020.0,0.71116134]
["bitfinex","BTCUSD",1757600767940,0.00047016,114030.0,114020.0,0.71116134]
["bitfinex","BTCUSD",1757600768154,0.00147016,114030.0,114020.0,0.71116134]
["bitfinex","BTCUSD",1757600768595,0.0004,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757600768816,0.00054096,114040.0,114030.0,0.46146596]
["bitfinex","BTCUSD",1757600769046,0.00054096,114040.0,114030.0,0.46352596]
["bitfinex","BTCUSD",1757600769506,0.00054096,114040.0,114030.0,0.53055439]
["bitfinex","BTCUSD",1757600769854,0.00054096,114040.0,114030.0,0.53406117]
["bitfinex","BTCUSD",1757600770067,0.00154096,114040.0,114030.0,0.53406117]
["bitfinex","BTCUSD",1757600770521,0.00054096,114040.0,114030.0,0.53406117]
["bitfinex","BTCUSD",1757600770735,0.00154096,114040.0,114030.0,0.53406117]
["bitfinex","BTCUSD",1757600770977,0.00054096,114040.0,114030.0,0.53406117]
["bitfinex","BTCUSD",1757600771687,0.00054096,114040.0,114030.0,0.53506117]
["bitfinex","BTCUSD",1757600772143,0.00054096,114040.0,114030.0,6.01371527]
["bitfinex","BTCUSD",1757600772373,0.00054096,114040.0,114030.0,6.01381527]
["bitfinex","BTCUSD",1757600773205,1e-08,114040.0,114030.0,6.01381527]
["bitfinex","BTCUSD",1757600773489,1e-08,114040.0,114030.0,6.06381527]
["bitfinex","BTCUSD",1757600773709,1e-08,114040.0,114030.0,6.06377527]
["bitfinex","BTCUSD",1757600774593,1e-08,114040.0,114030.0,5.91133527]
["bitfinex","BTCUSD",1757600775071,1e-08,114040.0,114030.0,6.06377527]
["bitfinex","BTCUSD",1757600776654,1e-08,114040.0,114030.0,6.06307527]
["bitfinex","BTCUSD",1757600777377,1e-08,114040.0,114030.0,5.66307527]
["bitfinex","BTCUSD",1757600777610,1e-08,114040.0,114030.0,6.10237527]
["bitfinex","BTCUSD",1757600778054,1e-08,114040.0,114030.0,6.50237527]
["bitfinex","BTCUSD",1757600778531,1e-08,114040.0,114030.0,6.50137527]
["bitfinex","BTCUSD",1757600778817,1e-08,114040.0,114030.0,6.50337527]
["bitfinex","BTCUSD",1757600779047,1e-08,114040.0,114030.0,6.34893527]
["bitfinex","BTCUSD",1757600779274,1e-08,114040.0,114030.0,6.50137527]
["bitfinex","BTCUSD",1757600779500,0.00100001,114040.0,114030.0,6.50537527]
["bitfinex","BTCUSD",1757600779730,1e-08,114040.0,114030.0,6.50537527]
["bitfinex","BTCUSD",1757600780444,0.0004,114080.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757600780730,0.00054094,114080.0,114070.0,0.26285445]
["bitfinex","BTCUSD",1757600780957,0.00054094,114080.0,114070.0,0.41731445]
["bitfinex","BTCUSD",1757600781183,0.00054094,114080.0,114070.0,0.86338445]
["bitfinex","BTCUSD",1757600781652,0.00054094,114080.0,114070.0,0.71098445]
["bitfinex","BTCUSD",1757600781882,0.00054094,114080.0,114070.0,0.86689001]
["bitfinex","BTCUSD",1757600782124,0.00354094,114080.0,114070.0,0.86689001]
["bitfinex","BTCUSD",1757600782381,0.00354094,114080.0,114070.0,5.86689001]
["bitfinex","BTCUSD",1757600782617,0.00354094,114080.0,114070.0,5.86699001]
["bitfinex","BTCUSD",1757600783090,0.00354094,114080.0,114070.0,5.94187235]
["bitfinex","BTCUSD",1757600783822,0.00054094,114080.0,114070.0,5.94187235]
["bitfinex","BTCUSD",1757600784288,0.00154094,114080.0,114070.0,5.94287235]
["bitfinex","BTCUSD",1757600784802,1e-08,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757600785036,1e-08,114090.0,114080.0,5.52952674]
["bitfinex","BTCUSD",1757600785276,1e-08,114090.0,114080.0,5.52999908]
["bitfinex","BTCUSD",1757600786650,1e-08,114090.0,114080.0,5.37759908]
["bitfinex","BTCUSD",1757600786864,1e-08,114090.0,114080.0,5.52995908]
["bitfinex","BTCUSD",1757600787079,1e-08,114090.0,114080.0,5.53005908]
["bitfinex","BTCUSD",1757600787283,1e-08,114090.0,114080.0,5.53205908]
["bitfinex","BTCUSD",1757600788324,1e-08,114090.0,114080.0,5.93205908]
["bitfinex","BTCUSD",1757600789261,1e-08,114090.0,114080.0,5.93556399]
["bitfinex","BTCUSD",1757600790618,1e-08,114090.0,114080.0,5.93552399]
["bitfinex","BTCUSD",1757600791450,1e-08,114090.0,114080.0,5.93542399]
["bitfinex","BTCUSD",1757600795374,1e-08,114090.0,114080.0,6.37472399]
["bitfinex","BTCUSD",1757600797003,1e-08,114090.0,114080.0,6.22240399]
["bitfinex","BTCUSD",1757600797215,1e-08,114090.0,114080.0,6.37468399]
["bitfinex","BTCUSD",1757600798944,1e-08,114090.0,114080.0,6.37478399]
["bitfinex","BTCUSD",1757600802730,1e-08,114090.0,114080.0,6.22250399]
["bitfinex","BTCUSD",1757600802938,1e-08,114090.0,114080.0,6.33257399]
["bitfinex","BTCUSD",1757600803809,1e-08,114090.0,114080.0,1.33257399]
["bitfinex","BTCUSD",1757600804022,1e-08,114090.0,114080.0,1.18033399]
["bitfinex","BTCUSD",1757600804234,1e-08,114090.0,114080.0,1.33257399]
["bitfinex","BTCUSD",1757600804658,1e-08,114090.0,114080.0,0.89005399]
["bitfinex","BTCUSD",1757600804885,1e-08,114090.0,114080.0,0.73781399]
["bitfinex","BTCUSD",1757600805087,1e-08,114090.0,114080.0,0.89327399]
["bitfinex","BTCUSD",1757600805509,0.00198001,114090.0,114080.0,0.89005399]
["bitfinex","BTCUSD",1757600805730,1e-08,114090.0,114080.0,0.89327399]
["bitfinex","BTCUSD",1757600806808,1e-08,114090.0,114080.0,0.89005399]
["bitfinex","BTCUSD",1757600807436,1e-08,114090.0,114080.0,0.89327399]
["bitfinex","BTCUSD",1757600808281,1e-08,114090.0,114080.0,0.93548399]
["bitfinex","BTCUSD",1757600810540,1e-08,114090.0,114080.0,0.89327399]
["bitfinex","BTCUSD",1757600810784,1e-08,114090.0,114080.0,0.93548399]
["bitfinex","BTCUSD",1757600812397,1e-08,114090.0,114080.0,5.93548399]
["bitfinex","BTCUSD",1757600812823,1e-08,114090.0,114080.0,5.78324399]
["bitfinex","BTCUSD",1757600813038,0.00513001,114090.0,114080.0,0.89001399]
["bitfinex","BTCUSD",1757600814350,1e-08,114090.0,114080.0,0.89001399]
["bitfinex","BTCUSD",1757600814589,1e-08,114090.0,114080.0,0.89312399]
["bitfinex","BTCUSD",1757600816538,1e-08,114090.0,114080.0,0.93658399]
["bitfinex","BTCUSD",1757600817380,1e-08,114090.0,114080.0,5.93658399]
["bitfinex","BTCUSD",1757600817613,1e-08,114090.0,114080.0,0.89001399]
["bitfinex","BTCUSD",1757600817942,1e-08,114090.0,114080.0,0.73781399]
["bitfinex","BTCUSD",1757600818143,1e-08,114090.0,114080.0,0.89001399]
["bitfinex","BTCUSD",1757600819152,1e-08,114090.0,114080.0,0.73781399]
["bitfinex","BTCUSD",1757600819358,0.18057021,114090.0,114080.0,0.73576399]
["bitfinex","BTCUSD",1757600819513,0.22073021,114090.0,114080.0,0.73225908]
["bitfinex","BTCUSD",1757600819672,0.22073021,114090.0,114080.0,0.88445908]
["bitfinex","BTCUSD",1757600819871,0.04543001,114090.0,114080.0,0.88445908]
["bitfinex","BTCUSD",1757600820072,0.04816907,114090.0,114080.0,0.88445908]
["bitfinex","BTCUSD",1757600820361,0.4585676,114090.0,114080.0,0.00214]
["bitfinex","BTCUSD",1757600820593,0.1753463,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757600820835,0.1753463,114060.0,114050.0,0.00024094]
["bitfinex","BTCUSD",1757600821067,0.2207763,114060.0,114050.0,0.00024094]
["bitfinex","BTCUSD",1757600821516,0.2187763,114060.0,114050.0,0.00024094]
["bitfinex","BTCUSD",1757600821991,0.17845615,114080.0,114060.0,0.17534281]
["bitfinex","BTCUSD",1757600822211,0.002,114060.0,114050.0,0.27500422]
["bitfinex","BTCUSD",1757600822432,0.002,114060.0,114050.0,0.27707422]
["bitfinex","BTCUSD",1757600824384,0.002,114060.0,114050.0,0.67707422]
["bitfinex","BTCUSD",1757600824602,0.0460393,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757600824813,0.22735486,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757600825017,0.23074556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757600825220,0.22474556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757600825447,0.22074556,114080.0,114060.0,0.32749253]
["bitfinex","BTCUSD",1757600825649,0.22074556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757600826076,0.22674556,114080.0,114070.0,0.17633093]
["bitfinex","BTCUSD",1757600826292,0.22674556,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1757600826543,0.22074556,114080.0,114060.0,0.41511605]
["bitfinex","BTCUSD",1757600826748,0.22137047,114070.0,114060.0,0.26296982]
["bitfinex","BTCUSD",1757600826987,0.22076093,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600827194,0.45585926,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600827623,0.22076093,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600829162,0.22476093,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600829369,0.22776093,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600829996,0.46285926,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600830453,0.55038278,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600830667,0.61762278,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600831124,0.76978278,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600831584,0.38252445,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600831805,0.76578278,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600832019,0.61062278,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600832245,0.77668975,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757600832454,0.78068975,114070.0,114060.0,0.0011]
["bitfinex","BTCUSD",1757600834170,0.1753463,114060.0,114050.0,0.00024094]
["bitfinex","BTCUSD",1757600834379,0.73306648,114060.0,114050.0,0.00024094]
["bitfinex","BTCUSD",1757600834594,0.77849648,114060.0,114050.0,0.00024094]
["bitfinex","BTCUSD",1757600835018,0.84580303,114060.0,114050.0,0.00024094]
["bitfinex","BTCUSD",1757600835699,0.17539244,114030.0,114020.0,0.47051254]
["bitfinex","BTCUSD",1757600835913,0.60808077,114030.0,114020.0,0.0706535]
["bitfinex","BTCUSD",1757600836335,0.60808077,114030.0,114020.0,0.00014096]
["bitfinex","BTCUSD",1757600836545,0.45592077,114030.0,114020.0,0.00014096]
["bitfinex","BTCUSD",1757600836768,0.60808077,114030.0,114020.0,0.00014096]
["bitfinex","BTCUSD",1757600837186,0.69560429,114030.0,114020.0,0.00014096]
["bitfinex","BTCUSD",1757600837695,0.54344429,114030.0,114020.0,0.00014096]
["bitfinex","BTCUSD",1757600837930,0.54344429,114030.0,114020.0,0.00024096]
["bitfinex","BTCUSD",1757600838160,0.69660429,114030.0,114020.0,0.00124096]
["bitfinex","BTCUSD",1757600838392,0.69760429,114030.0,114020.0,0.00624096]
["bitfinex","BTCUSD",1757600838623,0.30834596,114030.0,114020.0,0.00024096]
["bitfinex","BTCUSD",1757600838845,0.76217254,114030.0,114020.0,0.00124096]
["bitfinex","BTCUSD",1757600839066,0.53107421,114030.0,114020.0,0.00224096]
["bitfinex","BTCUSD",1757600839308,0.76617254,114030.0,114020.0,0.00224096]
["bitfinex","BTCUSD",1757600840259,0.78243165,114030.0,114020.0,0.00224096]
["bitfinex","BTCUSD",1757600840491,0.88243165,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600840943,0.88852922,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600842141,0.73636922,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600842385,0.68027165,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600842632,0.83243165,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600842863,0.63027165,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600843090,0.85875123,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600844489,0.65659123,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600844713,0.8587414,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600844943,0.79249212,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600845686,0.84249212,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600845896,0.79249212,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600846576,0.64033212,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600846802,0.84249212,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600847274,0.84859015,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600847495,0.84859015,114030.0,114020.0,0.00010001]
["bitfinex","BTCUSD",1757600847734,0.91485379,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600848638,0.91385379,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600848830,0.91085379,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600849077,0.68175546,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600849311,0.70651176,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600850474,0.70651176,114030.0,114020.0,0.00010001]
["bitfinex","BTCUSD",1757600850694,0.79404294,114030.0,114020.0,0.00010001]
["bitfinex","BTCUSD",1757600851556,1.02914127,114030.0,114020.0,0.00010001]
["bitfinex","BTCUSD",1757600852096,0.94161009,114030.0,114020.0,0.00010001]
["bitfinex","BTCUSD",1757600852587,1.00940306,114030.0,114020.0,0.00010001]
["bitfinex","BTCUSD",1757600853313,1.16084871,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600854599,1.00940306,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600856254,0.85724306,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600856482,0.75724306,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600856698,0.73848676,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600857189,0.95792676,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600857439,0.93160718,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600857667,0.71216718,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600857926,0.93160718,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600858380,0.92560718,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600858607,0.92360718,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600858830,0.92660718,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600859274,0.9454287,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600860342,0.94551493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600860753,0.79339493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600860985,0.94551493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600862030,0.79339493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600862253,0.94551493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600862483,0.79406928,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600862917,0.94551493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600864381,0.94547493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600864956,0.40298011,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600865173,0.46903599,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600865599,0.62111599,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600866233,0.61811599,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600866447,0.61411599,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600866657,0.61711599,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1757600867910,0.62011599,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600868157,0.46867034,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600868383,0.62011599,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600868613,0.85908516,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600868839,0.87797088,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600869054,0.57507958,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600869267,0.72648523,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600869485,0.46803599,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600869692,0.85904516,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600870798,0.87793133,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600871008,0.85904516,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600871672,0.92454185,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600872297,0.92458433,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600872583,0.77254433,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600872822,0.62169303,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1757600873041,0.02849038,114030.0,114020.0,0.00297001]
["bitfinex","BTCUSD",1757600873261,0.02239235,114030.0,114020.0,0.18154783]
["bitfinex","BTCUSD",1757600873478,0.17443235,114030.0,114020.0,0.18154783]
["bitfinex","BTCUSD",1757600873910,0.15804,114030.0,114020.0,0.18154783]
["bitfinex","BTCUSD",1757600874144,0.15804,114030.0,114020.0,0.26807135]
["bitfinex","BTCUSD",1757600874145,0.15204,114030.0,114020.0,0.26807135]
["bitfinex","BTCUSD",1757600874361,0.33613294,114030.0,114020.0,0.26590135]
["bitfinex","BTCUSD",1757600874573,0.15604,114030.0,114020.0,0.26590135]
["bitfinex","BTCUSD",1757600874793,0.1567805,114030.0,114020.0,0.26807135]
["bitfinex","BTCUSD",1757600875003,0.1557805,114030.0,114020.0,0.26907135]
["bitfinex","BTCUSD",1757600875871,0.1588705,114030.0,114020.0,0.26590135]
["bitfinex","BTCUSD",1757600876328,0.1588705,114030.0,114020.0,0.66590135]
["bitfinex","BTCUSD",1757600876548,0.33426294,114030.0,114020.0,0.66590135]
["bitfinex","BTCUSD",1757600876743,0.33446244,114030.0,114020.0,0.66393135]
["bitfinex","BTCUSD",1757600878044,0.15907,114030.0,114020.0,0.66393135]
["bitfinex","BTCUSD",1757600878244,0.1618105,114030.0,114020.0,0.66393135]
["bitfinex","BTCUSD",1757600879308,0.1618105,114030.0,114020.0,0.26393135]
["bitfinex","BTCUSD",1757600879521,0.1588305,114030.0,114020.0,0.26602135]
["bitfinex","BTCUSD",1757600879727,0.1588305,114030.0,114020.0,0.66602135]
["bitfinex","BTCUSD",1757600881628,0.33422294,114030.0,114020.0,0.66602135]
["bitfinex","BTCUSD",1757600881855,0.15609,114030.0,114020.0,0.66602135]
["bitfinex","BTCUSD",1757600882073,0.1588305,114030.0,114020.0,0.66602135]
["bitfinex","BTCUSD",1757600882730,0.1588305,114030.0,114020.0,0.26602135]
["bitfinex","BTCUSD",1757600883170,0.0047405,114030.0,114020.0,0.66602135]
["bitfinex","BTCUSD",1757600883390,0.002,114030.0,114020.0,0.66919135]
["bitfinex","BTCUSD",1757600886243,0.002,114030.0,114020.0,0.31009135]
["bitfinex","BTCUSD",1757600886707,0.002,114030.0,114020.0,0.77291105]
["bitfinex","BTCUSD",1757600886923,0.001,114030.0,114020.0,5.77690213]
["bitfinex","BTCUSD",1757600887568,0.001,114030.0,114020.0,5.92890213]
["bitfinex","BTCUSD",1757600888029,0.001,114030.0,114020.0,5.93090213]
["bitfinex","BTCUSD",1757600888030,0.001,114030.0,114020.0,5.77890213]
["bitfinex","BTCUSD",1757600888256,0.002,114030.0,114020.0,5.92990213]
["bitfinex","BTCUSD",1757600888469,0.003,114030.0,114020.0,5.99748356]
["bitfinex","BTCUSD",1757600889317,0.003,114030.0,114020.0,5.99747508]
["bitfinex","BTCUSD",1757600890690,0.003,114030.0,114020.0,5.93486213]
["bitfinex","BTCUSD",1757600890906,1e-08,114030.0,114020.0,6.06316442]
["bitfinex","BTCUSD",1757600891765,1e-08,114030.0,114020.0,5.86120442]
["bitfinex","BTCUSD",1757600891971,1e-08,114030.0,114020.0,6.01316442]
["bitfinex","BTCUSD",1757600892601,1e-08,114030.0,114020.0,5.86120442]
["bitfinex","BTCUSD",1757600892804,1e-08,114030.0,114020.0,5.80455783]
["bitfinex","BTCUSD",1757600893017,1e-08,114030.0,114020.0,5.95651783]
["bitfinex","BTCUSD",1757600893223,1e-08,114030.0,114020.0,5.80455783]
["bitfinex","BTCUSD",1757600893448,1e-08,114030.0,114020.0,0.89396213]
["bitfinex","BTCUSD",1757600894275,1e-08,114030.0,114020.0,0.95651783]
["bitfinex","BTCUSD",1757600894485,1e-08,114030.0,114020.0,0.89396213]
["bitfinex","BTCUSD",1757600895798,1e-08,114030.0,114020.0,0.93486213]
["bitfinex","BTCUSD",1757600896792,1e-08,114030.0,114020.0,0.74200213]
["bitfinex","BTCUSD",1757600897041,0.00483051,114030.0,114020.0,0.66993135]
["bitfinex","BTCUSD",1757600897304,0.04898051,114030.0,114020.0,0.33432783]
["bitfinex","BTCUSD",1757600897752,0.00777051,114030.0,114020.0,0.73432783]
["bitfinex","BTCUSD",1757600898031,0.00483051,114030.0,114020.0,0.73432783]
["bitfinex","BTCUSD",1757600898274,0.00483051,114030.0,114020.0,0.73641783]
["bitfinex","BTCUSD",1757600898507,0.00209001,114030.0,114020.0,0.73641783]
["bitfinex","BTCUSD",1757600898719,0.00209,114030.0,114020.0,0.73141783]
["bitfinex","BTCUSD",1757600898941,0.00274026,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757600899172,0.00274002,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757600899389,0.00483002,114050.0,114040.0,0.32729706]
["bitfinex","BTCUSD",1757600899608,0.00483002,114050.0,114040.0,0.32938706]
["bitfinex","BTCUSD",1757600900242,0.00209,114050.0,114040.0,0.32948706]
["bitfinex","BTCUSD",1757600900458,0.00483002,114050.0,114040.0,0.32948706]
["bitfinex","BTCUSD",1757600900658,0.00483002,114050.0,114040.0,0.17756706]
["bitfinex","BTCUSD",1757600900869,0.00483002,114050.0,114040.0,0.32948706]
["bitfinex","BTCUSD",1757600901085,0.00977002,114050.0,114040.0,0.32839706]
["bitfinex","BTCUSD",1757600901307,0.01077002,114050.0,114040.0,0.32839706]
["bitfinex","BTCUSD",1757600902146,0.05198002,114050.0,114040.0,0.17647706]
["bitfinex","BTCUSD",1757600902793,0.01077002,114050.0,114040.0,0.17647706]
["bitfinex","BTCUSD",1757600903265,0.01087002,114050.0,114040.0,0.17647706]
["bitfinex","BTCUSD",1757600903480,0.01087002,114050.0,114040.0,0.26926058]
["bitfinex","BTCUSD",1757600903481,0.0031,114050.0,114040.0,0.26926058]
["bitfinex","BTCUSD",1757600904682,0.0031,114050.0,114040.0,0.73181628]
["bitfinex","BTCUSD",1757600905564,0.0011,114050.0,114040.0,0.73081628]
["bitfinex","BTCUSD",1757600905803,0.0011,114050.0,114040.0,0.73181628]
["bitfinex","BTCUSD",1757600906156,0.0011,114050.0,114040.0,0.73171628]
["bitfinex","BTCUSD",1757600906598,0.0011,114050.0,114040.0,0.79899628]
["bitfinex","BTCUSD",1757600906823,0.0001,114050.0,114040.0,0.79899628]
["bitfinex","BTCUSD",1757600907295,0.0011,114050.0,114040.0,0.84049628]
["bitfinex","BTCUSD",1757600907938,0.0011,114050.0,114040.0,0.77794058]
["bitfinex","BTCUSD",1757600908090,0.0011,114050.0,114040.0,0.84065611]
["bitfinex","BTCUSD",1757600908704,0.0011,114050.0,114040.0,0.77794058]
["bitfinex","BTCUSD",1757600909334,0.0011,114050.0,114040.0,0.85624287]
["bitfinex","BTCUSD",1757600909540,1e-08,114050.0,114040.0,0.77794058]
["bitfinex","BTCUSD",1757600909755,1e-08,114050.0,114040.0,5.85624287]
["bitfinex","BTCUSD",1757600909960,0.00273907,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757600909961,1e-08,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757600910169,1e-08,114090.0,114080.0,0.41471908]
["bitfinex","BTCUSD",1757600910394,1e-08,114090.0,114080.0,0.41978908]
["bitfinex","BTCUSD",1757600910580,0.00199001,114090.0,114080.0,0.41682908]
["bitfinex","BTCUSD",1757600910814,0.00495001,114090.0,114080.0,0.41471908]
["bitfinex","BTCUSD",1757600911012,0.04691001,114090.0,114080.0,0.41471908]
["bitfinex","BTCUSD",1757600911225,0.04978998,114090.0,114080.0,0.42349204]
["bitfinex","BTCUSD",1757600911422,0.05078998,114090.0,114080.0,0.18408852]
["bitfinex","BTCUSD",1757600911633,0.05078998,114090.0,114080.0,0.33596852]
["bitfinex","BTCUSD",1757600912146,0.05388998,114090.0,114080.0,0.18508852]
["bitfinex","BTCUSD",1757600912366,0.22919018,114090.0,114080.0,0.18508852]
["bitfinex","BTCUSD",1757600912591,0.22645112,114090.0,114080.0,0.18508852]
["bitfinex","BTCUSD",1757600913002,0.05115092,114090.0,114080.0,0.18508852]
["bitfinex","BTCUSD",1757600913229,0.22919018,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600913435,0.22645112,114090.0,114080.0,0.57631556]
["bitfinex","BTCUSD",1757600913876,0.05115092,114090.0,114080.0,0.57631556]
["bitfinex","BTCUSD",1757600914090,0.22919018,114090.0,114080.0,0.57631556]
["bitfinex","BTCUSD",1757600914298,0.22645112,114090.0,114080.0,0.57631556]
["bitfinex","BTCUSD",1757600915035,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600915249,0.22645112,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600915433,0.46172702,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600915850,0.22645112,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600916061,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600916261,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600916484,0.05388998,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600916689,0.22919018,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600916898,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600917460,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600917674,0.05388998,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600920293,0.22919018,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600920507,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600920718,0.05388998,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600921128,0.00896998,114090.0,114080.0,0.17842556]
["bitfinex","BTCUSD",1757600922525,0.00424092,114090.0,114080.0,0.66890908]
["bitfinex","BTCUSD",1757600923857,0.00623092,114090.0,114080.0,0.66594908]
["bitfinex","BTCUSD",1757600924321,0.00919092,114090.0,114080.0,0.81563908]
["bitfinex","BTCUSD",1757600925396,0.01192998,114090.0,114080.0,0.81563908]
["bitfinex","BTCUSD",1757600925612,0.01192998,114090.0,114080.0,0.57631556]
["bitfinex","BTCUSD",1757600925833,0.22919018,114090.0,114080.0,0.72811556]
["bitfinex","BTCUSD",1757600926013,0.22919018,114090.0,114080.0,0.57631556]
["bitfinex","BTCUSD",1757600926014,0.22645112,114090.0,114080.0,0.57631556]
["bitfinex","BTCUSD",1757600926278,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600926490,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600926725,0.22919018,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600926937,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600927154,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600927361,0.05388998,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600927583,0.22919018,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600927796,0.22645112,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600928022,0.37825112,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600929333,0.37821112,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600929548,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600929798,0.37821112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600930013,0.20291092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600930226,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600930437,0.05388998,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600930860,0.22919018,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600931084,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600931297,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600931518,0.05388998,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600931731,0.22919018,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600931956,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600932176,0.22919018,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600932378,0.22645112,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600934128,0.05115092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600934354,0.05388998,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600934572,0.00623092,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1757600934787,0.00896998,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1757600935528,0.01198998,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1757600935986,0.00424092,114090.0,114080.0,0.26872908]
["bitfinex","BTCUSD",1757600936876,0.00424092,114090.0,114080.0,0.33142837]
["bitfinex","BTCUSD",1757600937534,0.00625092,114090.0,114080.0,0.32849837]
["bitfinex","BTCUSD",1757600937964,0.00927092,114090.0,114080.0,0.47829837]
["bitfinex","BTCUSD",1757600939730,0.18457112,114090.0,114080.0,0.23901485]
["bitfinex","BTCUSD",1757600939909,0.22544112,114090.0,114080.0,0.79073485]
["bitfinex","BTCUSD",1757600940370,0.22544112,114090.0,114080.0,0.401]
["bitfinex","BTCUSD",1757600940586,0.46071702,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600940801,0.22544112,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757600943079,0.05014092,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1757600943300,0.00898998,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1757600943725,0.18731018,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1757600943943,0.18457112,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1757600944138,0.00625092,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1757600944392,0.00424092,114090.0,114080.0,0.33292556]
["bitfinex","BTCUSD",1757600944829,0.00424092,114090.0,114080.0,0.48314837]
["bitfinex","BTCUSD",1757600945948,0.00424092,114090.0,114080.0,0.42044908]
["bitfinex","BTCUSD",1757600946174,0.00424092,114090.0,114080.0,0.89882319]
["bitfinex","BTCUSD",1757600947098,0.00424092,114090.0,114080.0,1.00417319]
["bitfinex","BTCUSD",1757600947310,0.00424092,114090.0,114080.0,0.85245319]
["bitfinex","BTCUSD",1757600947535,0.00424092,114090.0,114080.0,0.87979203]
["bitfinex","BTCUSD",1757600947777,0.00424092,114090.0,114080.0,1.03147203]
["bitfinex","BTCUSD",1757600948818,0.00124092,114090.0,114080.0,1.03047203]
["bitfinex","BTCUSD",1757600949522,0.00024092,114090.0,114080.0,1.06858203]
["bitfinex","BTCUSD",1757600949752,0.00024092,114090.0,114080.0,1.07058203]
["bitfinex","BTCUSD",1757600950176,0.00024092,114090.0,114080.0,1.07054203]
["bitfinex","BTCUSD",1757600950395,0.00024092,114090.0,114080.0,1.03243203]
["bitfinex","BTCUSD",1757600950827,0.00024092,114090.0,114080.0,0.88079203]
["bitfinex","BTCUSD",1757600951047,0.00024092,114090.0,114080.0,1.03243203]
["bitfinex","BTCUSD",1757600952708,0.00024092,114090.0,114080.0,0.88079203]
["bitfinex","BTCUSD",1757600952933,0.00024092,114090.0,114080.0,0.67054203]
["bitfinex","BTCUSD",1757600952934,1e-08,114090.0,114080.0,0.67054203]
["bitfinex","BTCUSD",1757600953140,0.0005,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757600953349,0.00058237,114100.0,114090.0,0.34412783]
["bitfinex","BTCUSD",1757600953559,0.00058237,114100.0,114090.0,0.74608783]
["bitfinex","BTCUSD",1757600953989,0.00058237,114100.0,114090.0,0.89772783]
["bitfinex","BTCUSD",1757600954203,0.00158237,114100.0,114090.0,0.88198097]
["bitfinex","BTCUSD",1757600954406,0.00158237,114100.0,114090.0,0.88298097]
["bitfinex","BTCUSD",1757600955712,0.00158237,114100.0,114090.0,0.73134097]
["bitfinex","BTCUSD",1757600955910,0.00158237,114100.0,114090.0,0.88294097]
["bitfinex","BTCUSD",1757600957090,0.04748237,114100.0,114090.0,0.23892745]
["bitfinex","BTCUSD",1757600957313,0.04748237,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600957515,0.22550602,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600957731,0.2227672,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600958182,0.04748237,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600958396,0.22550602,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600958616,0.2227672,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600959672,0.04748237,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600959892,0.05022119,114100.0,114090.0,0.3279002]
["bitfinex","BTCUSD",1757600960321,0.05022119,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600960559,0.22550602,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600960773,0.2227672,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600961419,0.2227672,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1757600961631,0.2227672,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600961891,0.2227672,114100.0,114090.0,0.15256]
["bitfinex","BTCUSD",1757600962113,0.2227672,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600963197,0.04748237,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600963412,0.22550602,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600963619,0.2227672,114100.0,114090.0,0.3278602]
["bitfinex","BTCUSD",1757600964499,0.2227672,114100.0,114090.0,0.7278602]
["bitfinex","BTCUSD",1757600964922,0.04748237,114100.0,114090.0,0.7278602]
["bitfinex","BTCUSD",1757600965143,0.00359237,114100.0,114090.0,0.7299102]
["bitfinex","BTCUSD",1757600965575,0.00158237,114100.0,114090.0,0.79557745]
["bitfinex","BTCUSD",1757600966885,0.00158237,114100.0,114090.0,0.88310097]
["bitfinex","BTCUSD",1757600967523,0.00158237,114100.0,114090.0,0.82047372]
["bitfinex","BTCUSD",1757600967992,0.00158237,114100.0,114090.0,0.89884783]
["bitfinex","BTCUSD",1757600968478,0.00158237,114100.0,114090.0,0.93558783]
["bitfinex","BTCUSD",1757600969974,0.00158237,114100.0,114090.0,0.89884783]
["bitfinex","BTCUSD",1757600971434,0.00158237,114100.0,114090.0,0.66891372]
["bitfinex","BTCUSD",1757600971642,0.00158237,114100.0,114090.0,0.89876783]
["bitfinex","BTCUSD",1757600971847,0.00158237,114100.0,114090.0,0.82039372]
["bitfinex","BTCUSD",1757600973044,0.00158237,114100.0,114090.0,0.81878765]
["bitfinex","BTCUSD",1757600973472,0.00158237,114100.0,114090.0,0.89625433]
["bitfinex","BTCUSD",1757600977477,0.00158237,114100.0,114090.0,0.74477433]
["bitfinex","BTCUSD",1757600977687,0.00158237,114100.0,114090.0,0.89621433]
["bitfinex","BTCUSD",1757600981213,0.00158237,114100.0,114090.0,0.74477433]
["bitfinex","BTCUSD",1757600981403,0.00158237,114100.0,114090.0,0.89617433]
["bitfinex","BTCUSD",1757600982279,0.00158237,114100.0,114090.0,0.57098763]
["bitfinex","BTCUSD",1757600982498,0.2187372,114100.0,114090.0,0.1514]
["bitfinex","BTCUSD",1757600982715,0.2187372,114100.0,114090.0,0.06266917]
["bitfinex","BTCUSD",1757600982933,0.2187372,114100.0,114090.0,0.21406917]
["bitfinex","BTCUSD",1757600983144,0.2187372,114100.0,114090.0,0.06266917]
["bitfinex","BTCUSD",1757600985767,0.21873725,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757600986199,0.2187372,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757600989316,0.22047598,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757600989521,0.21773716,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757600989727,0.04245233,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757600989953,0.00262233,114100.0,114090.0,0.18196738]
["bitfinex","BTCUSD",1757600990171,0.00262233,114100.0,114090.0,0.1803902]
["bitfinex","BTCUSD",1757600990385,0.00262233,114100.0,114090.0,0.1773502]
["bitfinex","BTCUSD",1757600990805,0.00158233,114100.0,114090.0,0.33158289]
["bitfinex","BTCUSD",1757600993559,0.00158233,114100.0,114090.0,0.73158289]
["bitfinex","BTCUSD",1757600994055,0.00362233,114100.0,114090.0,0.72854289]
["bitfinex","BTCUSD",1757600994273,0.00362233,114100.0,114090.0,0.87986289]
["bitfinex","BTCUSD",1757600994696,0.00158233,114100.0,114090.0,0.87986289]
["bitfinex","BTCUSD",1757600994906,0.00158233,114100.0,114090.0,0.88304289]
["bitfinex","BTCUSD",1757600995195,0.00366233,114100.0,114090.0,0.88304289]
["bitfinex","BTCUSD",1757600995405,0.00366233,114100.0,114090.0,0.87986289]
["bitfinex","BTCUSD",1757600996039,0.00158233,114100.0,114090.0,0.88304289]
["bitfinex","BTCUSD",1757600996695,0.00158233,114100.0,114090.0,0.88300289]
["bitfinex","BTCUSD",1757600996998,0.00158233,114100.0,114090.0,0.73172289]
["bitfinex","BTCUSD",1757600997212,0.00366233,114100.0,114090.0,0.87982289]
["bitfinex","BTCUSD",1757600997427,0.00366233,114100.0,114090.0,0.87992289]
["bitfinex","BTCUSD",1757600998073,0.00366233,114100.0,114090.0,0.72864289]
["bitfinex","BTCUSD",1757600998286,0.00683233,114100.0,114090.0,0.87992289]
["bitfinex","BTCUSD",1757600998496,0.00957115,114100.0,114090.0,0.79034937]
["bitfinex","BTCUSD",1757600999463,0.00957115,114100.0,114090.0,0.79241937]
["bitfinex","BTCUSD",1757600999902,0.00158233,114100.0,114090.0,0.88312289]
["bitfinex","BTCUSD",1757601000829,0.00158233,114100.0,114090.0,0.88308289]
["bitfinex","BTCUSD",1757601001086,0.00366233,114100.0,114090.0,0.72866289]
["bitfinex","BTCUSD",1757601001322,0.00366233,114100.0,114090.0,0.87990289]
["bitfinex","BTCUSD",1757601003253,0.00158233,114100.0,114090.0,0.88308289]
["bitfinex","BTCUSD",1757601004589,0.00366233,114100.0,114090.0,0.73184289]
["bitfinex","BTCUSD",1757601004809,0.00158233,114100.0,114090.0,0.87986289]
["bitfinex","BTCUSD",1757601004963,0.00158233,114100.0,114090.0,0.88304289]
["bitfinex","BTCUSD",1757601006166,0.00158233,114100.0,114090.0,0.89874783]
["bitfinex","BTCUSD",1757601007014,0.00158233,114100.0,114090.0,0.93429783]
["bitfinex","BTCUSD",1757601007221,0.0003127,114100.0,114090.0,0.93429783]
["bitfinex","BTCUSD",1757601007434,0.0003127,114100.0,114090.0,0.96954491]
["bitfinex","BTCUSD",1757601008035,0.0003127,114100.0,114090.0,0.81834491]
["bitfinex","BTCUSD",1757601008265,0.0003127,114100.0,114090.0,0.96954491]
["bitfinex","BTCUSD",1757601008475,0.0004,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757601008681,0.00044695,114110.0,114100.0,0.34428134]
["bitfinex","BTCUSD",1757601008887,0.00044695,114110.0,114100.0,0.34635134]
["bitfinex","BTCUSD",1757601009067,0.00044695,114110.0,114100.0,0.74635134]
["bitfinex","BTCUSD",1757601009719,0.00144695,114110.0,114100.0,0.74635134]
["bitfinex","BTCUSD",1757601010768,0.00144695,114110.0,114100.0,0.74645134]
["bitfinex","BTCUSD",1757601011199,0.00144695,114110.0,114100.0,0.89761134]
["bitfinex","BTCUSD",1757601011409,0.00144695,114110.0,114100.0,0.93666636]
["bitfinex","BTCUSD",1757601011623,0.00144695,114110.0,114100.0,0.90111636]
["bitfinex","BTCUSD",1757601013576,0.00144695,114110.0,114100.0,0.67166337]
["bitfinex","BTCUSD",1757601013783,0.00669695,114110.0,114100.0,0.88011541]
["bitfinex","BTCUSD",1757601014437,0.00669695,114110.0,114100.0,0.87661039]
["bitfinex","BTCUSD",1757601015052,0.00352695,114110.0,114100.0,0.87868039]
["bitfinex","BTCUSD",1757601016418,0.00144695,114110.0,114100.0,0.87868039]
["bitfinex","BTCUSD",1757601016602,0.00144695,114110.0,114100.0,0.88186039]
["bitfinex","BTCUSD",1757601017073,0.00352695,114110.0,114100.0,0.87868039]
["bitfinex","BTCUSD",1757601017492,0.41644099,114110.0,114100.0,0.46268204]
["bitfinex","BTCUSD",1757601017712,0.41370241,114110.0,114100.0,0.46268204]
["bitfinex","BTCUSD",1757601017928,0.41370241,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757601018139,0.22030642,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1757601018356,0.41370241,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1757601018573,0.00352695,114110.0,114100.0,0.17745483]
["bitfinex","BTCUSD",1757601018777,0.00144695,114110.0,114100.0,0.18063483]
["bitfinex","BTCUSD",1757601019197,0.00352695,114110.0,114100.0,0.17745483]
["bitfinex","BTCUSD",1757601019618,0.00144695,114110.0,114100.0,0.17745483]
["bitfinex","BTCUSD",1757601019832,0.00144695,114110.0,114100.0,0.33074039]
["bitfinex","BTCUSD",1757601021702,0.00669695,114110.0,114100.0,0.78900687]
["bitfinex","BTCUSD",1757601021944,0.04503695,114110.0,114100.0,0.78900687]
["bitfinex","BTCUSD",1757601022370,0.00669695,114110.0,114100.0,0.79107687]
["bitfinex","BTCUSD",1757601022787,0.00943553,114110.0,114100.0,0.79107687]
["bitfinex","BTCUSD",1757601023250,0.00626553,114110.0,114100.0,0.64003687]
["bitfinex","BTCUSD",1757601023461,0.00626553,114110.0,114100.0,0.39107687]
["bitfinex","BTCUSD",1757601023891,0.00626553,114110.0,114100.0,0.39407687]
["bitfinex","BTCUSD",1757601024152,0.00418553,114110.0,114100.0,0.79725687]
["bitfinex","BTCUSD",1757601025213,0.00144695,114110.0,114100.0,0.79725687]
["bitfinex","BTCUSD",1757601025455,0.00418553,114110.0,114100.0,0.79725687]
["bitfinex","BTCUSD",1757601025893,0.00144695,114110.0,114100.0,0.79725687]
["bitfinex","BTCUSD",1757601026325,0.00140315,114110.0,114100.0,0.79725687]
["bitfinex","BTCUSD",1757601026806,0.00624173,114110.0,114100.0,0.79407687]
["bitfinex","BTCUSD",1757601027005,0.00140315,114110.0,114100.0,0.39407687]
["bitfinex","BTCUSD",1757601027213,0.00140315,114110.0,114100.0,0.39731687]
["bitfinex","BTCUSD",1757601027637,0.00350315,114110.0,114100.0,0.62203204]
["bitfinex","BTCUSD",1757601027883,0.04843173,114110.0,114100.0,0.24096687]
["bitfinex","BTCUSD",1757601028096,0.2237012,114110.0,114100.0,0.39196687]
["bitfinex","BTCUSD",1757601028318,0.22096262,114110.0,114100.0,0.39196687]
["bitfinex","BTCUSD",1757601028560,0.37202477,114110.0,114100.0,0.0031]
["bitfinex","BTCUSD",1757601028763,0.37196262,114110.0,114100.0,0.0031]
["bitfinex","BTCUSD",1757601028979,0.52302477,114110.0,114100.0,0.0031]
["bitfinex","BTCUSD",1757601029838,0.53189685,114110.0,114100.0,0.0031]
["bitfinex","BTCUSD",1757601030507,0.61942037,114110.0,114100.0,0.0031]
["bitfinex","BTCUSD",1757601031392,0.61842037,114110.0,114100.0,0.0031]
["bitfinex","BTCUSD",1757601031865,0.62442037,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601032347,0.46448614,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601032554,0.61554829,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601033166,0.61550829,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601033590,0.46454829,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601033800,0.61550829,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601034465,0.62417768,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601035660,0.77523983,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1757601035866,0.52740913,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757601036092,0.61493265,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757601036306,0.65922265,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757601036519,0.59252585,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757601036732,0.74358585,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757601036950,0.59262585,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757601037165,0.74358585,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1757601037389,0.77389108,114100.0,114090.0,0.0011]
["bitfinex","BTCUSD",1757601037605,0.53846358,114100.0,114090.0,0.0011]
["bitfinex","BTCUSD",1757601037815,0.62293108,114100.0,114090.0,0.0011]
["bitfinex","BTCUSD",1757601038031,0.77389108,114100.0,114090.0,0.0011]
["bitfinex","BTCUSD",1757601038530,0.62293108,114100.0,114090.0,0.0011]
["bitfinex","BTCUSD",1757601038781,0.53846358,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1757601038986,0.72389108,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601039197,0.77689108,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601040037,0.62593108,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601040247,0.57593108,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601040458,0.7921045,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601040667,0.6411445,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601040888,0.7921045,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601041767,0.556677,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601041990,0.7921045,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601043514,0.31419835,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601043734,0.22667483,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1757601044011,0.0071,114100.0,114090.0,0.34071626]
["bitfinex","BTCUSD",1757601044667,0.0071,114100.0,114090.0,0.27020372]
["bitfinex","BTCUSD",1757601044941,0.0041,114100.0,114090.0,0.26920372]
["bitfinex","BTCUSD",1757601045371,0.0041,114100.0,114090.0,0.27020372]
["bitfinex","BTCUSD",1757601045372,0.0061,114100.0,114090.0,0.27020372]
["bitfinex","BTCUSD",1757601045800,0.0001,114100.0,114090.0,0.26820372]
["bitfinex","BTCUSD",1757601046014,0.0022,114100.0,114090.0,0.26506372]
["bitfinex","BTCUSD",1757601046254,0.0001,114100.0,114090.0,0.26930372]
["bitfinex","BTCUSD",1757601047304,0.0011,114100.0,114090.0,0.67030372]
["bitfinex","BTCUSD",1757601048576,0.0011,114100.0,114090.0,0.82122372]
["bitfinex","BTCUSD",1757601049702,0.0011,114100.0,114090.0,0.67030372]
["bitfinex","BTCUSD",1757601050391,0.0032,114100.0,114090.0,0.66706372]
["bitfinex","BTCUSD",1757601050609,0.17848483,114100.0,114090.0,0.66706372]
["bitfinex","BTCUSD",1757601050825,0.22067483,114100.0,114090.0,0.5774002]
["bitfinex","BTCUSD",1757601051076,0.22067483,114100.0,114090.0,0.4021]
["bitfinex","BTCUSD",1757601051512,0.22067483,114100.0,114090.0,0.5774002]
["bitfinex","BTCUSD",1757601051727,0.22067483,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757601052155,0.37155483,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757601052373,0.37155483,114100.0,114090.0,0.0021]
["bitfinex","BTCUSD",1757601052969,0.37155483,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757601053393,0.37155483,114100.0,114090.0,0.0021]
["bitfinex","BTCUSD",1757601053700,0.37155483,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757601054584,0.37155483,114100.0,114090.0,0.0021]
["bitfinex","BTCUSD",1757601054816,0.37155483,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1757601055526,0.0011,114100.0,114090.0,0.1826902]
["bitfinex","BTCUSD",1757601055743,0.0011,114100.0,114090.0,0.27021372]
["bitfinex","BTCUSD",1757601055980,0.0011,114100.0,114090.0,0.67021372]
["bitfinex","BTCUSD",1757601056686,0.0011,114100.0,114090.0,0.82109372]
["bitfinex","BTCUSD",1757601057623,0.0011,114100.0,114090.0,0.92129372]
["bitfinex","BTCUSD",1757601057859,0.0005,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1757601058073,0.0005,114120.0,114110.0,0.47598113]
["bitfinex","BTCUSD",1757601058290,0.0005,114120.0,114110.0,0.47808113]
["bitfinex","BTCUSD",1757601058513,0.0005,114120.0,114110.0,0.26808299]
["bitfinex","BTCUSD",1757601058743,0.0004,114120.0,114110.0,0.42242738]
["bitfinex","BTCUSD",1757601058962,0.0004,114120.0,114110.0,0.27158738]
["bitfinex","BTCUSD",1757601059170,0.0004,114120.0,114110.0,0.42242738]
["bitfinex","BTCUSD",1757601059377,0.0004,114120.0,114110.0,0.82242738]
["bitfinex","BTCUSD",1757601059822,0.0014,114120.0,114110.0,0.82242738]
["bitfinex","BTCUSD",1757601060696,0.0024,114120.0,114110.0,0.67158738]
["bitfinex","BTCUSD",1757601060905,0.0024,114120.0,114110.0,0.82242738]
["bitfinex","BTCUSD",1757601061156,0.0024,114120.0,114110.0,0.81892299]
["bitfinex","BTCUSD",1757601061366,0.0024,114120.0,114110.0,0.81573299]
["bitfinex","BTCUSD",1757601061367,0.00456,114120.0,114110.0,0.81573299]
["bitfinex","BTCUSD",1757601061793,0.0024,114120.0,114110.0,0.81892299]
["bitfinex","BTCUSD",1757601062005,0.17981411,114120.0,114110.0,0.66489299]
["bitfinex","BTCUSD",1757601062223,0.00772,114120.0,114110.0,0.81359299]
["bitfinex","BTCUSD",1757601062454,0.17981411,114120.0,114110.0,0.81569299]
["bitfinex","BTCUSD",1757601062687,0.18297411,114120.0,114110.0,0.66279299]
["bitfinex","BTCUSD",1757601062904,0.17981411,114120.0,114110.0,0.81569299]
["bitfinex","BTCUSD",1757601063343,0.00456,114120.0,114110.0,0.81569299]
["bitfinex","BTCUSD",1757601063552,0.00456,114120.0,114110.0,0.81579299]
["bitfinex","BTCUSD",1757601064226,0.0024,114120.0,114110.0,0.81898299]
["bitfinex","BTCUSD",1757601065768,0.0024,114120.0,114110.0,0.66818299]
["bitfinex","BTCUSD",1757601065986,0.0024,114120.0,114110.0,0.81898299]
["bitfinex","BTCUSD",1757601067857,0.0024,114120.0,114110.0,0.66818299]
["bitfinex","BTCUSD",1757601068299,0.00456,114120.0,114110.0,0.66499299]
["bitfinex","BTCUSD",1757601068528,0.00456,114120.0,114110.0,0.81575299]
["bitfinex","BTCUSD",1757601068740,0.0024,114120.0,114110.0,0.81575299]
["bitfinex","BTCUSD",1757601068963,0.0024,114120.0,114110.0,0.81894299]
["bitfinex","BTCUSD",1757601069613,0.0024,114120.0,114110.0,0.88386164]
["bitfinex","BTCUSD",1757601069822,0.0024,114120.0,114110.0,0.91682164]
["bitfinex","BTCUSD",1757601070006,0.0024,114120.0,114110.0,0.88386164]
["bitfinex","BTCUSD",1757601070939,0.0024,114120.0,114110.0,0.91682164]
["bitfinex","BTCUSD",1757601072239,0.0024,114120.0,114110.0,0.97916978]
["bitfinex","BTCUSD",1757601072671,0.0024,114120.0,114110.0,0.79544978]
["bitfinex","BTCUSD",1757601072902,0.0024,114120.0,114110.0,0.94620978]
["bitfinex","BTCUSD",1757601073121,0.0024,114120.0,114110.0,0.79544978]
["bitfinex","BTCUSD",1757601073333,0.0024,114120.0,114110.0,0.88386164]
["bitfinex","BTCUSD",1757601074623,0.0024,114120.0,114110.0,0.73310164]
["bitfinex","BTCUSD",1757601074848,0.0024,114120.0,114110.0,0.94616978]
["bitfinex","BTCUSD",1757601075058,0.0024,114120.0,114110.0,0.88382164]
["bitfinex","BTCUSD",1757601075241,0.0024,114120.0,114110.0,0.94616978]
["bitfinex","BTCUSD",1757601075719,0.0024,114120.0,114110.0,0.97912978]
["bitfinex","BTCUSD",1757601076384,0.0024,114120.0,114110.0,0.79544978]
["bitfinex","BTCUSD",1757601076633,0.0024,114120.0,114110.0,0.94616978]
["bitfinex","BTCUSD",1757601077849,0.0024,114120.0,114110.0,0.88382164]
["bitfinex","BTCUSD",1757601078261,0.0024,114120.0,114110.0,0.94616978]
["bitfinex","BTCUSD",1757601078468,0.0024,114120.0,114110.0,0.88382164]
["bitfinex","BTCUSD",1757601080879,0.0024,114120.0,114110.0,0.73310164]
["bitfinex","BTCUSD",1757601081455,0.0024,114120.0,114110.0,0.81886299]
["bitfinex","BTCUSD",1757601082794,0.17981411,114120.0,114110.0,0.66499299]
["bitfinex","BTCUSD",1757601083003,0.18297411,114120.0,114110.0,0.81357299]
["bitfinex","BTCUSD",1757601083717,0.18297411,114120.0,114110.0,0.55078]
["bitfinex","BTCUSD",1757601083942,0.22067411,114120.0,114110.0,0.4001]
["bitfinex","BTCUSD",1757601084383,0.22067411,114120.0,114110.0,0.58045947]
["bitfinex","BTCUSD",1757601084384,0.0024,114120.0,114110.0,0.58045947]
["bitfinex","BTCUSD",1757601084606,0.0024,114120.0,114110.0,0.66798299]
["bitfinex","BTCUSD",1757601085248,0.0024,114120.0,114110.0,0.73033113]
["bitfinex","BTCUSD",1757601085898,0.0024,114120.0,114110.0,0.76201113]
["bitfinex","BTCUSD",1757601086519,0.0024,114120.0,114110.0,0.82701518]
["bitfinex","BTCUSD",1757601087243,0.0024,114120.0,114110.0,0.97765518]
["bitfinex","BTCUSD",1757601088013,0.0024,114120.0,114110.0,0.94597518]
["bitfinex","BTCUSD",1757601088231,0.0024,114120.0,114110.0,0.91530704]
["bitfinex","BTCUSD",1757601088680,0.0024,114120.0,114110.0,0.99360003]
["bitfinex","BTCUSD",1757601090909,0.00053687,114120.0,114110.0,5.91530704]
["bitfinex","BTCUSD",1757601091306,0.0004,114130.0,114110.0,6.02542278]
["bitfinex","BTCUSD",1757601091552,0.00044696,114130.0,114120.0,5.56351651]
["bitfinex","BTCUSD",1757601091769,0.00044696,114130.0,114120.0,5.5936206]
["bitfinex","BTCUSD",1757601091991,0.00044696,114130.0,114120.0,5.5957406]
["bitfinex","BTCUSD",1757601092201,0.00044696,114130.0,114120.0,5.9957406]
["bitfinex","BTCUSD",1757601092913,0.00144696,114130.0,114120.0,5.9957406]
["bitfinex","BTCUSD",1757601093149,0.00144696,114130.0,114120.0,5.9958406]
["bitfinex","BTCUSD",1757601093376,0.00044696,114130.0,114120.0,5.99575627]
["bitfinex","BTCUSD",1757601093606,0.00144696,114130.0,114120.0,5.99875627]
["bitfinex","BTCUSD",1757601093850,1e-08,114130.0,114120.0,5.99875627]
["bitfinex","BTCUSD",1757601094074,1e-08,114130.0,114120.0,6.02401107]
["bitfinex","BTCUSD",1757601094761,0.00100001,114130.0,114120.0,6.02701107]
["bitfinex","BTCUSD",1757601095926,0.00100001,114130.0,114120.0,5.82641107]
["bitfinex","BTCUSD",1757601096174,0.00100001,114130.0,114120.0,5.97701107]
["bitfinex","BTCUSD",1757601096405,0.00100001,114130.0,114120.0,6.05516432]
["bitfinex","BTCUSD",1757601096625,0.00100001,114130.0,114120.0,5.90456432]
["bitfinex","BTCUSD",1757601099032,0.00400001,114130.0,114120.0,6.00512432]
["bitfinex","BTCUSD",1757601099246,0.00400001,114130.0,114120.0,5.85456432]
["bitfinex","BTCUSD",1757601099460,0.00400001,114130.0,114120.0,5.85106088]
["bitfinex","BTCUSD",1757601099684,0.00400001,114130.0,114120.0,6.00162088]
["bitfinex","BTCUSD",1757601100102,0.00400001,114130.0,114120.0,5.85106088]
["bitfinex","BTCUSD",1757601100324,0.00400001,114130.0,114120.0,5.96994088]
["bitfinex","BTCUSD",1757601101089,0.00400001,114130.0,114120.0,5.81938088]
["bitfinex","BTCUSD",1757601101299,0.00400001,114130.0,114120.0,5.95429113]
["bitfinex","BTCUSD",1757601101506,0.00400001,114130.0,114120.0,5.89178763]
["bitfinex","BTCUSD",1757601102134,0.00400001,114130.0,114120.0,5.74122763]
["bitfinex","BTCUSD",1757601102346,0.00400001,114130.0,114120.0,0.80373632]
["bitfinex","BTCUSD",1757601102560,0.00400001,114130.0,114120.0,0.95425632]
["bitfinex","BTCUSD",1757601103290,0.00400001,114130.0,114120.0,5.98593632]
["bitfinex","BTCUSD",1757601103533,0.00400001,114130.0,114120.0,5.97942088]
["bitfinex","BTCUSD",1757601106779,0.00400001,114130.0,114120.0,6.41872088]
["bitfinex","BTCUSD",1757601109785,0.00690001,114130.0,114120.0,6.41872088]
["bitfinex","BTCUSD",1757601110642,0.0005,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757601110853,0.00096967,114150.0,114140.0,5.47736616]
["bitfinex","BTCUSD",1757601111061,0.00096967,114150.0,114140.0,5.4935525]
["bitfinex","BTCUSD",1757601111297,0.00096967,114150.0,114140.0,5.5271725]
["bitfinex","BTCUSD",1757601111507,0.00096967,114150.0,114140.0,5.99164719]
["bitfinex","BTCUSD",1757601111940,0.00096967,114150.0,114140.0,5.99264719]
["bitfinex","BTCUSD",1757601112161,0.00096967,114150.0,114140.0,5.99464719]
["bitfinex","BTCUSD",1757601113246,0.00096967,114150.0,114140.0,5.99474719]
["bitfinex","BTCUSD",1757601114051,0.00096967,114150.0,114140.0,5.91654161]
["bitfinex","BTCUSD",1757601114253,0.00096967,114150.0,114140.0,5.91554161]
["bitfinex","BTCUSD",1757601114567,0.00096967,114150.0,114140.0,5.91854161]
["bitfinex","BTCUSD",1757601114802,0.00196967,114150.0,114140.0,6.02665735]
["bitfinex","BTCUSD",1757601115022,0.00196967,114150.0,114140.0,5.91954161]
["bitfinex","BTCUSD",1757601115226,0.00096967,114150.0,114140.0,5.91654161]
["bitfinex","BTCUSD",1757601115436,0.00196967,114150.0,114140.0,6.02665735]
["bitfinex","BTCUSD",1757601115603,0.00196967,114150.0,114140.0,5.87617735]
["bitfinex","BTCUSD",1757601115803,0.00196967,114150.0,114140.0,6.02965735]
["bitfinex","BTCUSD",1757601117720,0.00196967,114150.0,114140.0,6.03860765]
["bitfinex","BTCUSD",1757601117945,1e-08,114150.0,114140.0,6.08860765]
["bitfinex","BTCUSD",1757601118214,0.0004,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757601118424,0.00052342,114170.0,114160.0,5.56016316]
["bitfinex","BTCUSD",1757601118636,0.00052342,114170.0,114160.0,5.59417934]
["bitfinex","BTCUSD",1757601118861,0.00052342,114170.0,114160.0,5.99417934]
["bitfinex","BTCUSD",1757601119332,1e-08,114170.0,114160.0,5.99417934]
["bitfinex","BTCUSD",1757601119810,1e-08,114170.0,114160.0,5.96594623]
["bitfinex","BTCUSD",1757601120309,1e-08,114170.0,114160.0,5.82000846]
["bitfinex","BTCUSD",1757601120569,1e-08,114170.0,114160.0,5.57044846]
["bitfinex","BTCUSD",1757601120778,8.97e-05,114180.0,114170.0,0.22517736]
["bitfinex","BTCUSD",1757601120994,8.97e-05,114180.0,114170.0,5.92264428]
["bitfinex","BTCUSD",1757601121279,8.97e-05,114180.0,114170.0,5.95823428]
["bitfinex","BTCUSD",1757601121496,8.97e-05,114180.0,114170.0,5.84873088]
["bitfinex","BTCUSD",1757601122163,8.97e-05,114180.0,114170.0,5.96023428]
["bitfinex","BTCUSD",1757601122620,8.97e-05,114180.0,114170.0,5.85073088]
["bitfinex","BTCUSD",1757601123258,8.97e-05,114180.0,114170.0,5.92993471]
["bitfinex","BTCUSD",1757601123685,8.97e-05,114180.0,114170.0,5.77949471]
["bitfinex","BTCUSD",1757601123907,8.97e-05,114180.0,114170.0,5.92989471]
["bitfinex","BTCUSD",1757601125446,8.97e-05,114180.0,114170.0,5.77949471]
["bitfinex","BTCUSD",1757601125631,8.97e-05,114180.0,114170.0,5.92989471]
["bitfinex","BTCUSD",1757601126097,8.97e-05,114180.0,114170.0,5.8438671]
["bitfinex","BTCUSD",1757601126335,8.97e-05,114180.0,114170.0,5.9942671]
["bitfinex","BTCUSD",1757601126992,8.97e-05,114180.0,114170.0,5.8438671]
["bitfinex","BTCUSD",1757601127425,8.97e-05,114180.0,114170.0,5.97861755]
["bitfinex","BTCUSD",1757601127669,8.97e-05,114180.0,114170.0,5.91616327]
["bitfinex","BTCUSD",1757601127879,8.97e-05,114180.0,114170.0,5.76576327]
["bitfinex","BTCUSD",1757601128093,8.97e-05,114180.0,114170.0,5.82820784]
["bitfinex","BTCUSD",1757601128311,8.97e-05,114180.0,114170.0,5.94797784]
["bitfinex","BTCUSD",1757601128530,8.97e-05,114180.0,114170.0,5.79757784]
["bitfinex","BTCUSD",1757601128743,8.97e-05,114180.0,114170.0,5.97856784]
["bitfinex","BTCUSD",1757601128950,8.97e-05,114180.0,114170.0,5.97656784]
["bitfinex","BTCUSD",1757601129161,1e-08,114180.0,114170.0,5.97656784]
["bitfinex","BTCUSD",1757601129371,1e-08,114180.0,114170.0,5.9932271]
["bitfinex","BTCUSD",1757601129579,1e-08,114180.0,114170.0,6.0412271]
["bitfinex","BTCUSD",1757601131244,1e-08,114180.0,114170.0,6.0422271]
["bitfinex","BTCUSD",1757601131667,1e-08,114180.0,114170.0,5.96512327]
["bitfinex","BTCUSD",1757601131878,1e-08,114180.0,114170.0,5.96412327]
["bitfinex","BTCUSD",1757601132097,1e-08,114180.0,114170.0,5.91512327]
["bitfinex","BTCUSD",1757601132290,1e-08,114180.0,114170.0,5.96512327]
["bitfinex","BTCUSD",1757601132748,1e-08,114180.0,114170.0,6.0432271]
["bitfinex","BTCUSD",1757601132933,1e-08,114180.0,114170.0,6.0607471]
["bitfinex","BTCUSD",1757601133198,1e-08,114180.0,114170.0,6.0432271]
["bitfinex","BTCUSD",1757601134303,1e-08,114180.0,114170.0,5.9932271]
["bitfinex","BTCUSD",1757601134728,1e-08,114180.0,114170.0,6.0432271]
["bitfinex","BTCUSD",1757601137122,1e-08,114180.0,114170.0,5.9932271]
["bitfinex","BTCUSD",1757601137548,1e-08,114180.0,114170.0,5.91512327]
["bitfinex","BTCUSD",1757601138397,1e-08,114180.0,114170.0,5.9932271]
["bitfinex","BTCUSD",1757601138609,1e-08,114180.0,114170.0,5.9968571]
["bitfinex","BTCUSD",1757601139723,1e-08,114180.0,114170.0,6.0468571]
["bitfinex","BTCUSD",1757601139986,1e-08,114180.0,114170.0,5.8964971]
["bitfinex","BTCUSD",1757601140259,1e-08,114180.0,114170.0,6.0468171]
["bitfinex","BTCUSD",1757601142351,0.0001,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757601142586,0.0001,114200.0,114190.0,0.54268405]
["bitfinex","BTCUSD",1757601142821,0.0001,114200.0,114190.0,0.39732405]
["bitfinex","BTCUSD",1757601143058,0.0001,114200.0,114190.0,0.79732405]
["bitfinex","BTCUSD",1757601143300,0.0001,114200.0,114190.0,0.95114629]
["bitfinex","BTCUSD",1757601143771,0.0011,114200.0,114190.0,0.80082629]
["bitfinex","BTCUSD",1757601144005,0.0011,114200.0,114190.0,0.95124629]
["bitfinex","BTCUSD",1757601144711,0.0021,114200.0,114190.0,0.95124629]
["bitfinex","BTCUSD",1757601145591,0.0021,114200.0,114190.0,0.80092629]
["bitfinex","BTCUSD",1757601145808,0.0021,114200.0,114190.0,0.94774405]
["bitfinex","BTCUSD",1757601146853,0.0021,114200.0,114190.0,0.79742405]
["bitfinex","BTCUSD",1757601147079,0.0021,114200.0,114190.0,0.94774405]
["bitfinex","BTCUSD",1757601147488,0.00421,114200.0,114190.0,0.94480405]
["bitfinex","BTCUSD",1757601147912,0.0021,114200.0,114190.0,0.94774405]
["bitfinex","BTCUSD",1757601148345,0.0021,114200.0,114190.0,0.8852102]
["bitfinex","BTCUSD",1757601149017,0.0021,114200.0,114190.0,0.79260787]
["bitfinex","BTCUSD",1757601149018,0.00734,114200.0,114190.0,0.79260787]
["bitfinex","BTCUSD",1757601149239,0.21746134,114200.0,114190.0,0.94292787]
["bitfinex","BTCUSD",1757601149679,0.04233,114200.0,114190.0,0.94292787]
["bitfinex","BTCUSD",1757601149907,0.0021,114200.0,114190.0,0.94794787]
["bitfinex","BTCUSD",1757601151453,0.0021,114200.0,114190.0,0.8852702]
["bitfinex","BTCUSD",1757601153025,0.0021,114200.0,114190.0,0.7349502]
["bitfinex","BTCUSD",1757601153241,0.0021,114200.0,114190.0,0.9479253]
["bitfinex","BTCUSD",1757601153671,0.0021,114200.0,114190.0,0.8852302]
["bitfinex","BTCUSD",1757601155318,0.0021,114200.0,114190.0,0.96339752]
["bitfinex","BTCUSD",1757601155540,0.0021,114200.0,114190.0,0.99286752]
["bitfinex","BTCUSD",1757601155947,0.0004,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757601156172,0.0005408,114210.0,114200.0,0.34082218]
["bitfinex","BTCUSD",1757601156385,0.0005408,114210.0,114200.0,0.49612218]
["bitfinex","BTCUSD",1757601156592,0.0005408,114210.0,114200.0,0.34584218]
["bitfinex","BTCUSD",1757601156824,0.0005408,114210.0,114200.0,0.88061528]
["bitfinex","BTCUSD",1757601157030,0.0005408,114210.0,114200.0,0.73033528]
["bitfinex","BTCUSD",1757601157241,0.0005408,114210.0,114200.0,0.88061528]
["bitfinex","BTCUSD",1757601157788,0.0005408,114210.0,114200.0,0.81795486]
["bitfinex","BTCUSD",1757601157999,0.0015408,114210.0,114200.0,0.81795486]
["bitfinex","BTCUSD",1757601158210,0.0005408,114210.0,114200.0,0.81795486]
["bitfinex","BTCUSD",1757601158417,0.0005408,114210.0,114200.0,0.89612218]
["bitfinex","BTCUSD",1757601158625,0.0025408,114210.0,114200.0,0.89612218]
["bitfinex","BTCUSD",1757601158834,0.0025408,114210.0,114200.0,0.74584218]
["bitfinex","BTCUSD",1757601159037,0.0005408,114210.0,114200.0,0.66767486]
["bitfinex","BTCUSD",1757601159245,0.0005408,114210.0,114200.0,0.81795486]
["bitfinex","BTCUSD",1757601159451,0.0015408,114210.0,114200.0,0.81795486]
["bitfinex","BTCUSD",1757601159705,0.0015408,114210.0,114200.0,0.89612218]
["bitfinex","BTCUSD",1757601161339,0.0015408,114210.0,114200.0,0.92559218]
["bitfinex","BTCUSD",1757601162199,0.0015408,114210.0,114200.0,0.92659218]
["bitfinex","BTCUSD",1757601162413,0.0005408,114210.0,114200.0,0.93009383]
["bitfinex","BTCUSD",1757601162622,0.0005408,114210.0,114200.0,5.93019383]
["bitfinex","BTCUSD",1757601162832,0.0005408,114210.0,114200.0,5.96052991]
["bitfinex","BTCUSD",1757601163047,0.0005408,114210.0,114200.0,5.70274651]
["bitfinex","BTCUSD",1757601163256,0.0005408,114210.0,114200.0,5.96253388]
["bitfinex","BTCUSD",1757601163679,0.0005408,114210.0,114200.0,5.56253388]
["bitfinex","BTCUSD",1757601164097,0.0002,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757601164307,0.0002,114220.0,114210.0,5.44532953]
["bitfinex","BTCUSD",1757601164510,0.0002,114220.0,114210.0,5.44740953]
["bitfinex","BTCUSD",1757601164690,0.0002,114220.0,114210.0,5.5569169]
["bitfinex","BTCUSD",1757601165031,0.0002,114220.0,114210.0,5.4066369]
["bitfinex","BTCUSD",1757601165241,0.0002,114220.0,114210.0,5.5569169]
["bitfinex","BTCUSD",1757601165489,0.0002,114220.0,114210.0,5.44736953]
["bitfinex","BTCUSD",1757601165689,0.0012,114220.0,114210.0,5.44746953]
["bitfinex","BTCUSD",1757601165897,0.00026987,114220.0,114210.0,5.42150049]
["bitfinex","BTCUSD",1757601166253,0.00026987,114220.0,114210.0,5.49961924]
["bitfinex","BTCUSD",1757601166498,0.0002,114230.0,114210.0,5.56498645]
["bitfinex","BTCUSD",1757601166656,0.0002,114230.0,114220.0,5.4829642]
["bitfinex","BTCUSD",1757601166905,0.0002,114230.0,114220.0,0.4829642]
["bitfinex","BTCUSD",1757601167111,0.0002,114230.0,114220.0,0.51130283]
["bitfinex","BTCUSD",1757601168698,0.0002,114230.0,114220.0,0.51998385]
["bitfinex","BTCUSD",1757601168930,0.0002,114230.0,114220.0,0.52008385]
["bitfinex","BTCUSD",1757601170906,0.0002,114230.0,114220.0,0.36984385]
["bitfinex","BTCUSD",1757601171147,0.0002,114230.0,114220.0,0.52008385]
["bitfinex","BTCUSD",1757601172271,0.0002,114230.0,114220.0,0.52108385]
["bitfinex","BTCUSD",1757601172478,0.0002,114230.0,114220.0,0.52208385]
["bitfinex","BTCUSD",1757601172660,0.0002,114230.0,114220.0,0.52108385]
["bitfinex","BTCUSD",1757601172868,0.0002,114230.0,114220.0,0.52008385]
["bitfinex","BTCUSD",1757601173287,0.0002,114230.0,114220.0,0.52108385]
["bitfinex","BTCUSD",1757601173944,0.0002,114230.0,114220.0,0.54935385]
["bitfinex","BTCUSD",1757601174159,0.0002,114230.0,114220.0,0.55035385]
["bitfinex","BTCUSD",1757601174902,0.0002,114230.0,114220.0,0.37184385]
["bitfinex","BTCUSD",1757601175337,0.0002,114230.0,114220.0,0.52204385]
["bitfinex","BTCUSD",1757601175766,0.0002,114230.0,114220.0,0.37184385]
["bitfinex","BTCUSD",1757601175977,0.0002,114230.0,114220.0,0.52204385]
["bitfinex","BTCUSD",1757601177101,0.0002,114230.0,114220.0,0.52104385]
["bitfinex","BTCUSD",1757601177310,0.0002,114230.0,114220.0,0.52004385]
["bitfinex","BTCUSD",1757601177722,0.0002,114230.0,114220.0,0.5981626]
["bitfinex","BTCUSD",1757601177937,0.00236,114230.0,114220.0,0.5952226]
["bitfinex","BTCUSD",1757601178145,0.00236,114230.0,114220.0,0.42727495]
["bitfinex","BTCUSD",1757601178368,0.00236,114230.0,114220.0,0.51704385]
["bitfinex","BTCUSD",1757601178574,0.0002,114230.0,114220.0,0.49383522]
["bitfinex","BTCUSD",1757601179001,0.0002,114230.0,114220.0,0.57195397]
["bitfinex","BTCUSD",1757601179414,0.0002,114230.0,114220.0,0.60022397]
["bitfinex","BTCUSD",1757601179837,0.0002,114230.0,114220.0,0.60372485]
["bitfinex","BTCUSD",1757601180602,0.0002,114230.0,114220.0,0.60472485]
["bitfinex","BTCUSD",1757601180788,0.0002,114230.0,114220.0,0.45552485]
["bitfinex","BTCUSD",1757601180993,0.0002,114230.0,114220.0,0.57645485]
["bitfinex","BTCUSD",1757601181243,0.0002,114230.0,114220.0,0.57545485]
["bitfinex","BTCUSD",1757601181580,0.0002,114230.0,114220.0,0.57745485]
["bitfinex","BTCUSD",1757601182566,0.0002,114230.0,114220.0,0.60572485]
["bitfinex","BTCUSD",1757601183164,0.0002,114230.0,114220.0,0.57745485]
["bitfinex","BTCUSD",1757601183346,0.0002,114230.0,114220.0,0.42725485]
["bitfinex","BTCUSD",1757601183758,0.0002,114230.0,114220.0,0.57745485]
["bitfinex","BTCUSD",1757601186596,4.632e-05,114230.0,114220.0,5.5276061]
["bitfinex","BTCUSD",1757601187897,4.632e-05,114230.0,114220.0,5.63711347]
["bitfinex","BTCUSD",1757601188754,4.632e-05,114230.0,114220.0,5.9276061]
["bitfinex","BTCUSD",1757601189185,4.632e-05,114230.0,114220.0,5.5276061]
["bitfinex","BTCUSD",1757601189363,6.32e-06,114230.0,114220.0,5.5276061]
["bitfinex","BTCUSD",1757601189601,6.32e-06,114230.0,114220.0,5.9276061]
["bitfinex","BTCUSD",1757601190706,6.32e-06,114230.0,114220.0,5.9776061]
["bitfinex","BTCUSD",1757601191299,6.32e-06,114230.0,114220.0,5.9951261]
["bitfinex","BTCUSD",1757601191599,1e-08,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757601191811,1e-08,114240.0,114230.0,5.44565933]
["bitfinex","BTCUSD",1757601192027,1e-08,114240.0,114230.0,5.44610887]
["bitfinex","BTCUSD",1757601192244,1e-08,114240.0,114230.0,5.84610887]
["bitfinex","BTCUSD",1757601192465,1e-08,114240.0,114230.0,5.89960896]
["bitfinex","BTCUSD",1757601193327,1e-08,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757601193541,0.00014078,114250.0,114240.0,5.52361565]
["bitfinex","BTCUSD",1757601193748,0.00014078,114250.0,114240.0,5.55538567]
["bitfinex","BTCUSD",1757601193964,0.00014078,114250.0,114240.0,5.95538567]
["bitfinex","BTCUSD",1757601194406,1e-08,114250.0,114240.0,5.95538567]
["bitfinex","BTCUSD",1757601195241,1e-08,114250.0,114240.0,5.95738567]
["bitfinex","BTCUSD",1757601196004,1e-08,114250.0,114240.0,6.02231575]
["bitfinex","BTCUSD",1757601196405,0.0004,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1757601196609,0.00086913,114270.0,114260.0,5.48141193]
["bitfinex","BTCUSD",1757601196808,0.00086913,114270.0,114260.0,5.5131829]
["bitfinex","BTCUSD",1757601197016,0.00086913,114270.0,114260.0,5.59464685]
["bitfinex","BTCUSD",1757601197268,0.00086913,114270.0,114260.0,5.99464685]
["bitfinex","BTCUSD",1757601197685,0.00186913,114270.0,114260.0,5.99464685]
["bitfinex","BTCUSD",1757601198351,0.00386913,114270.0,114260.0,5.99464685]
["bitfinex","BTCUSD",1757601198982,0.00386913,114270.0,114260.0,5.99474685]
["bitfinex","BTCUSD",1757601199374,0.00386913,114270.0,114260.0,5.84462685]
["bitfinex","BTCUSD",1757601199584,0.00386913,114270.0,114260.0,5.99470685]
["bitfinex","BTCUSD",1757601199802,0.00386913,114270.0,114260.0,5.91674246]
["bitfinex","BTCUSD",1757601200651,0.00386913,114270.0,114260.0,5.97901234]
["bitfinex","BTCUSD",1757601201280,0.00386913,114270.0,114260.0,5.82893234]
["bitfinex","BTCUSD",1757601201951,0.00386913,114270.0,114260.0,5.80066234]
["bitfinex","BTCUSD",1757601202193,0.00386913,114270.0,114260.0,5.95074234]
["bitfinex","BTCUSD",1757601202815,0.00386913,114270.0,114260.0,5.97781234]
["bitfinex","BTCUSD",1757601209802,0.00386913,114270.0,114260.0,5.82773234]
["bitfinex","BTCUSD",1757601210017,0.00386913,114270.0,114260.0,5.97781234]
["bitfinex","BTCUSD",1757601212504,0.00386913,114270.0,114260.0,5.91554246]
["bitfinex","BTCUSD",1757601212693,0.00018,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1757601212905,0.00018,114280.0,114270.0,5.47645553]
["bitfinex","BTCUSD",1757601213112,0.00018,114280.0,114270.0,5.50707698]
["bitfinex","BTCUSD",1757601213323,0.00018,114280.0,114270.0,5.90707698]
["bitfinex","BTCUSD",1757601213761,0.00018,114280.0,114270.0,5.93332026]
["bitfinex","BTCUSD",1757601213971,0.00318,114280.0,114270.0,5.93332026]
["bitfinex","BTCUSD",1757601214186,0.00518,114280.0,114270.0,5.93332026]
["bitfinex","BTCUSD",1757601214388,0.00218,114280.0,114270.0,5.93332026]
["bitfinex","BTCUSD",1757601214593,0.0003,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1757601214807,0.00044068,114300.0,114290.0,5.54354522]
["bitfinex","BTCUSD",1757601215013,0.00044068,114300.0,114290.0,5.94402763]
["bitfinex","BTCUSD",1757601215225,0.00044068,114300.0,114290.0,5.94709763]
["bitfinex","BTCUSD",1757601215438,0.00044068,114300.0,114290.0,6.06685683]
["bitfinex","BTCUSD",1757601217408,0.00044068,114300.0,114290.0,6.00459615]
["bitfinex","BTCUSD",1757601217620,0.00044068,114300.0,114290.0,6.00559615]
["bitfinex","BTCUSD",1757601218234,0.00044068,114300.0,114290.0,6.06784688]
["bitfinex","BTCUSD",1757601219250,0.00044068,114300.0,114290.0,6.00559615]
["bitfinex","BTCUSD",1757601219616,0.00044068,114300.0,114290.0,5.93348054]
["bitfinex","BTCUSD",1757601219826,0.00044068,114300.0,114290.0,5.68352054]
["bitfinex","BTCUSD",1757601220275,0.00044068,114300.0,114290.0,6.08352054]
["bitfinex","BTCUSD",1757601222176,0.0001,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1757601222399,0.0001,114310.0,114300.0,5.5065107]
["bitfinex","BTCUSD",1757601222602,0.0001,114310.0,114300.0,5.50699359]
["bitfinex","BTCUSD",1757601222812,0.0001,114310.0,114300.0,5.35695359]
["bitfinex","BTCUSD",1757601223000,0.0001,114310.0,114300.0,5.50699359]
["bitfinex","BTCUSD",1757601223236,0.0001,114310.0,114300.0,5.47992359]
["bitfinex","BTCUSD",1757601223450,0.0001,114310.0,114300.0,5.50616132]
["bitfinex","BTCUSD",1757601223660,0.0001,114310.0,114300.0,5.35612132]
["bitfinex","BTCUSD",1757601223865,0.0001,114310.0,114300.0,5.50616132]
["bitfinex","BTCUSD",1757601224315,0.0021,114310.0,114300.0,5.35612132]
["bitfinex","BTCUSD",1757601224518,0.0021,114310.0,114300.0,5.50616132]
["bitfinex","BTCUSD",1757601224904,0.0021,114310.0,114300.0,5.35612132]
["bitfinex","BTCUSD",1757601225099,0.0021,114310.0,114300.0,5.50616132]
["bitfinex","BTCUSD",1757601226453,0.0021,114310.0,114300.0,5.53323132]
["bitfinex","BTCUSD",1757601227090,0.0021,114310.0,114300.0,5.50616132]
["bitfinex","BTCUSD",1757601227551,0.0021,114310.0,114300.0,5.35612132]
["bitfinex","BTCUSD",1757601227765,0.0021,114310.0,114300.0,5.50612132]
["bitfinex","BTCUSD",1757601228167,0.0021,114310.0,114300.0,5.53319132]
["bitfinex","BTCUSD",1757601228416,0.0021,114310.0,114300.0,5.97249132]
["bitfinex","BTCUSD",1757601228905,0.0021,114310.0,114300.0,5.94542132]
["bitfinex","BTCUSD",1757601229162,0.002,114310.0,114300.0,5.94542132]
["bitfinex","BTCUSD",1757601229960,0.002,114310.0,114300.0,5.79542132]
["bitfinex","BTCUSD",1757601230398,0.00706,114310.0,114300.0,5.79030132]
["bitfinex","BTCUSD",1757601230620,0.00413,114310.0,114300.0,5.88008937]
["bitfinex","BTCUSD",1757601230842,0.002,114310.0,114300.0,5.88008937]
["bitfinex","BTCUSD",1757601231101,0.002,114310.0,114300.0,5.88315937]
["bitfinex","BTCUSD",1757601232007,0.002,114310.0,114300.0,0.73008937]
["bitfinex","BTCUSD",1757601232164,0.03963,114310.0,114300.0,0.85180164]
["bitfinex","BTCUSD",1757601232412,0.03963,114310.0,114300.0,0.70180164]
["bitfinex","BTCUSD",1757601232607,0.03963,114310.0,114300.0,0.85180164]
["bitfinex","BTCUSD",1757601233048,0.03963,114310.0,114300.0,0.70180164]
["bitfinex","BTCUSD",1757601233182,0.03963,114310.0,114300.0,0.85180164]
["bitfinex","BTCUSD",1757601233404,0.03963,114310.0,114300.0,0.70180164]
["bitfinex","BTCUSD",1757601233611,0.21732661,114310.0,114300.0,0.85180164]
["bitfinex","BTCUSD",1757601233813,0.03963,114310.0,114300.0,0.85180164]
["bitfinex","BTCUSD",1757601234021,0.04236379,114310.0,114300.0,0.85180164]
["bitfinex","BTCUSD",1757601234240,0.04236379,114310.0,114300.0,0.41250164]
["bitfinex","BTCUSD",1757601235366,0.21732661,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601235633,0.21459282,114310.0,114300.0,0.1501]
["bitfinex","BTCUSD",1757601235875,0.21459282,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601236336,0.21459282,114310.0,114300.0,0.17507812]
["bitfinex","BTCUSD",1757601236587,0.21459282,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601237440,0.21259282,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601237917,0.22059282,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601238389,0.45811634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601239316,0.30811634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601239548,0.45811634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601239755,0.30811634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601239965,0.45811634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601240171,0.30811634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601240383,0.45811634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601241229,0.52309191,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601241457,0.22059282,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757601242112,0.22059282,114310.0,114300.0,0.17507812]
["bitfinex","BTCUSD",1757601242330,0.22059282,114310.0,114300.0,0.20280571]
["bitfinex","BTCUSD",1757601242544,0.0427,114310.0,114300.0,0.20280571]
["bitfinex","BTCUSD",1757601242754,0.0427,114310.0,114300.0,0.29242923]
["bitfinex","BTCUSD",1757601243010,0.04858379,114310.0,114300.0,0.29032923]
["bitfinex","BTCUSD",1757601243433,0.00513,114310.0,114300.0,0.29242923]
["bitfinex","BTCUSD",1757601243859,0.00813,114310.0,114300.0,0.29242923]
["bitfinex","BTCUSD",1757601244316,0.00213,114310.0,114300.0,0.29242923]
["bitfinex","BTCUSD",1757601244518,0.00728,114310.0,114300.0,0.29032923]
["bitfinex","BTCUSD",1757601244725,0.00928,114310.0,114300.0,0.29032923]
["bitfinex","BTCUSD",1757601244943,0.004,114310.0,114300.0,0.29242923]
["bitfinex","BTCUSD",1757601245165,0.002,114310.0,114300.0,0.29242923]
["bitfinex","BTCUSD",1757601245379,0.003,114310.0,114300.0,0.29553923]
["bitfinex","BTCUSD",1757601245586,0.003,114310.0,114300.0,0.44553923]
["bitfinex","BTCUSD",1757601245798,0.00502,114310.0,114300.0,0.84242923]
["bitfinex","BTCUSD",1757601245997,0.00502,114310.0,114300.0,0.69032923]
["bitfinex","BTCUSD",1757601246213,0.18313282,114310.0,114300.0,0.69032923]
["bitfinex","BTCUSD",1757601246440,0.18313282,114310.0,114300.0,0.75280571]
["bitfinex","BTCUSD",1757601246441,0.21533282,114310.0,114300.0,0.75280571]
["bitfinex","BTCUSD",1757601247701,0.21533282,114310.0,114300.0,0.42782759]
["bitfinex","BTCUSD",1757601248172,0.21533282,114310.0,114300.0,0.60280571]
["bitfinex","BTCUSD",1757601248627,0.21533282,114310.0,114300.0,0.42782759]
["bitfinex","BTCUSD",1757601249849,0.04037,114310.0,114300.0,0.60280571]
["bitfinex","BTCUSD",1757601250322,0.04037,114310.0,114300.0,0.42782759]
["bitfinex","BTCUSD",1757601250323,0.21806661,114310.0,114300.0,0.42782759]
["bitfinex","BTCUSD",1757601250537,0.21533282,114310.0,114300.0,0.42782759]
["bitfinex","BTCUSD",1757601250751,0.21533282,114310.0,114300.0,0.60280571]
["bitfinex","BTCUSD",1757601250968,0.21533282,114310.0,114300.0,0.42782759]
["bitfinex","BTCUSD",1757601251187,0.21533282,114310.0,114300.0,0.60280571]
["bitfinex","BTCUSD",1757601252202,0.21533282,114310.0,114300.0,0.20280571]
["bitfinex","BTCUSD",1757601252626,0.21533282,114310.0,114300.0,0.60280571]
["bitfinex","BTCUSD",1757601253060,0.04037,114310.0,114300.0,0.60280571]
["bitfinex","BTCUSD",1757601253271,0.00502,114310.0,114300.0,0.60490571]
["bitfinex","BTCUSD",1757601253496,0.003,114310.0,114300.0,0.69553923]
["bitfinex","BTCUSD",1757601254355,0.002,114310.0,114300.0,0.69553923]
["bitfinex","BTCUSD",1757601254815,0.00588355,114320.0,114310.0,0.17495252]
["bitfinex","BTCUSD",1757601255032,0.04010355,114320.0,114310.0,0.26247604]
["bitfinex","BTCUSD",1757601255233,0.21505106,114320.0,114310.0,0.41247604]
["bitfinex","BTCUSD",1757601255447,0.21231751,114320.0,114310.0,0.08752352]
["bitfinex","BTCUSD",1757601255658,0.21231751,114320.0,114310.0,0.41248634]
["bitfinex","BTCUSD",1757601256308,0.21231751,114320.0,114310.0,0.26258634]
["bitfinex","BTCUSD",1757601256900,0.21231751,114320.0,114310.0,0.08762352]
["bitfinex","BTCUSD",1757601257117,0.21231751,114320.0,114310.0,0.26258634]
["bitfinex","BTCUSD",1757601257368,0.21231751,114320.0,114310.0,0.08762352]
["bitfinex","BTCUSD",1757601257576,0.21331751,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757601258105,0.21531751,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757601259200,0.36531751,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757601259752,0.21531751,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757601259976,0.36531751,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757601260975,0.21531751,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757601261183,0.36531751,114320.0,114310.0,0.17506282]
["bitfinex","BTCUSD",1757601261582,0.19037,114320.0,114310.0,0.17506282]
["bitfinex","BTCUSD",1757601261786,0.36531751,114320.0,114310.0,0.57506282]
["bitfinex","BTCUSD",1757601261986,0.04037,114320.0,114310.0,0.57506282]
["bitfinex","BTCUSD",1757601262277,0.04037,114320.0,114310.0,0.72506282]
["bitfinex","BTCUSD",1757601262683,0.04037,114320.0,114310.0,0.81468634]
["bitfinex","BTCUSD",1757601262684,0.04310355,114320.0,114310.0,0.81468634]
["bitfinex","BTCUSD",1757601262910,0.04310355,114320.0,114310.0,0.81258634]
["bitfinex","BTCUSD",1757601263556,0.21805106,114320.0,114310.0,0.81258634]
["bitfinex","BTCUSD",1757601263764,0.21531751,114320.0,114310.0,0.81258634]
["bitfinex","BTCUSD",1757601264181,0.21531751,114320.0,114310.0,0.63762352]
["bitfinex","BTCUSD",1757601264595,0.21531751,114320.0,114310.0,0.66258634]
["bitfinex","BTCUSD",1757601265035,0.21531751,114320.0,114310.0,0.48762352]
["bitfinex","BTCUSD",1757601265183,0.21531751,114320.0,114310.0,0.66258634]
["bitfinex","BTCUSD",1757601266495,0.04037,114320.0,114310.0,0.66258634]
["bitfinex","BTCUSD",1757601266697,0.03722,114320.0,114310.0,0.66456634]
["bitfinex","BTCUSD",1757601266929,0.00502,114320.0,114310.0,0.66781634]
["bitfinex","BTCUSD",1757601267369,0.00502,114320.0,114310.0,0.66456634]
["bitfinex","BTCUSD",1757601267603,0.00502,114320.0,114310.0,0.48960352]
["bitfinex","BTCUSD",1757601267816,0.21698751,114320.0,114310.0,0.66258634]
["bitfinex","BTCUSD",1757601269090,0.04204,114320.0,114310.0,0.66258634]
["bitfinex","BTCUSD",1757601269508,0.00796,114320.0,114310.0,0.66258634]
["bitfinex","BTCUSD",1757601269715,0.00796,114320.0,114310.0,0.66456634]
["bitfinex","BTCUSD",1757601269917,0.003,114320.0,114310.0,0.66781634]
["bitfinex","BTCUSD",1757601270919,0.003,114320.0,114310.0,0.74578073]
["bitfinex","BTCUSD",1757601271318,0.003,114320.0,114310.0,5.74578073]
["bitfinex","BTCUSD",1757601271517,0.0001,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1757601271719,0.0001,114330.0,114320.0,5.52005157]
["bitfinex","BTCUSD",1757601271991,0.0001,114330.0,114320.0,5.84250103]
["bitfinex","BTCUSD",1757601272400,0.0001,114330.0,114320.0,5.95183316]
["bitfinex","BTCUSD",1757601272735,0.0011,114330.0,114320.0,5.84250103]
["bitfinex","BTCUSD",1757601272932,1e-08,114330.0,114320.0,5.84250103]
["bitfinex","BTCUSD",1757601273168,0.00293188,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1757601273338,0.00293188,114390.0,114380.0,0.26394272]
["bitfinex","BTCUSD",1757601273339,0.00066934,114390.0,114380.0,0.26394272]
["bitfinex","BTCUSD",1757601273559,0.00066934,114390.0,114380.0,0.41780926]
["bitfinex","BTCUSD",1757601273995,0.00066934,114390.0,114380.0,0.81780926]
["bitfinex","BTCUSD",1757601274411,0.00066934,114390.0,114380.0,0.66760926]
["bitfinex","BTCUSD",1757601274620,0.00066934,114390.0,114380.0,0.81780926]
["bitfinex","BTCUSD",1757601275216,0.00076934,114390.0,114380.0,0.82648219]
["bitfinex","BTCUSD",1757601275427,0.00176934,114390.0,114380.0,0.67628219]
["bitfinex","BTCUSD",1757601275863,0.00176934,114390.0,114380.0,0.82640219]
["bitfinex","BTCUSD",1757601276075,0.00391934,114390.0,114380.0,0.67303219]
["bitfinex","BTCUSD",1757601276495,0.00391934,114390.0,114380.0,0.82113219]
["bitfinex","BTCUSD",1757601276707,0.00685934,114390.0,114380.0,0.82113219]
["bitfinex","BTCUSD",1757601276931,0.00785934,114390.0,114380.0,0.82113219]
["bitfinex","BTCUSD",1757601277366,0.21677979,114390.0,114380.0,0.82113219]
["bitfinex","BTCUSD",1757601277579,0.21677979,114390.0,114380.0,0.49619645]
["bitfinex","BTCUSD",1757601277819,0.21677979,114390.0,114380.0,0.63760352]
["bitfinex","BTCUSD",1757601278030,0.21677979,114390.0,114380.0,0.48752352]
["bitfinex","BTCUSD",1757601278245,0.21677979,114390.0,114380.0,0.55008]
["bitfinex","BTCUSD",1757601278777,0.21677979,114390.0,114380.0,0.4]
["bitfinex","BTCUSD",1757601280985,0.17485574,114380.0,114370.0,0.1504]
["bitfinex","BTCUSD",1757601281205,0.21675786,114380.0,114370.0,0.23792352]
["bitfinex","BTCUSD",1757601281412,0.21402574,114380.0,114370.0,0.5504]
["bitfinex","BTCUSD",1757601281636,0.03917,114380.0,114370.0,0.72523103]
["bitfinex","BTCUSD",1757601281844,0.03917,114380.0,114370.0,0.81473455]
["bitfinex","BTCUSD",1757601281845,0.21381786,114380.0,114370.0,0.81473455]
["bitfinex","BTCUSD",1757601282047,0.21108574,114380.0,114370.0,0.81275455]
["bitfinex","BTCUSD",1757601282255,0.21402574,114380.0,114370.0,0.63788352]
["bitfinex","BTCUSD",1757601282679,0.21402574,114380.0,114370.0,0.48752352]
["bitfinex","BTCUSD",1757601282925,0.21402574,114380.0,114370.0,0.4]
["bitfinex","BTCUSD",1757601283135,0.36480574,114380.0,114370.0,0.4]
["bitfinex","BTCUSD",1757601283575,0.17487103,114370.0,114360.0,0.15068]
["bitfinex","BTCUSD",1757601283783,0.17975338,114370.0,114360.0,0.08752352]
["bitfinex","BTCUSD",1757601283990,0.21404103,114370.0,114360.0,0.08752352]
["bitfinex","BTCUSD",1757601284199,0.21404103,114370.0,114360.0,0.4]
["bitfinex","BTCUSD",1757601284647,0.36538103,114370.0,114360.0,0.4]
["bitfinex","BTCUSD",1757601284863,0.17391109,114350.0,114340.0,0.32615691]
["bitfinex","BTCUSD",1757601285080,0.21481392,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757601285291,0.21208109,114350.0,114340.0,0.58362334]
["bitfinex","BTCUSD",1757601285535,0.03917,114350.0,114340.0,0.58362334]
["bitfinex","BTCUSD",1757601285748,0.03917,114350.0,114340.0,0.67114686]
["bitfinex","BTCUSD",1757601285964,0.04200283,114350.0,114340.0,0.82242686]
["bitfinex","BTCUSD",1757601286211,0.04214349,114350.0,114340.0,0.82242686]
["bitfinex","BTCUSD",1757601286417,0.00512349,114350.0,114340.0,0.82440686]
["bitfinex","BTCUSD",1757601286631,0.00024066,114350.0,114340.0,0.82765686]
["bitfinex","BTCUSD",1757601287297,0.00024066,114350.0,114340.0,0.89473686]
["bitfinex","BTCUSD",1757601288132,0.00124066,114350.0,114340.0,0.89473686]
["bitfinex","BTCUSD",1757601288468,0.00024066,114350.0,114340.0,0.89473686]
["bitfinex","BTCUSD",1757601288895,0.00024066,114350.0,114340.0,0.89973686]
["bitfinex","BTCUSD",1757601289950,0.00024066,114350.0,114340.0,0.92449686]
["bitfinex","BTCUSD",1757601290368,0.00024066,114350.0,114340.0,0.98881288]
["bitfinex","BTCUSD",1757601291208,0.00024066,114350.0,114340.0,0.96405288]
["bitfinex","BTCUSD",1757601292236,0.00024066,114350.0,114340.0,0.96415288]
["bitfinex","BTCUSD",1757601293072,0.00024066,114350.0,114340.0,0.74855686]
["bitfinex","BTCUSD",1757601293293,0.00024066,114350.0,114340.0,0.89963686]
["bitfinex","BTCUSD",1757601294346,0.00024066,114350.0,114340.0,0.74855686]
["bitfinex","BTCUSD",1757601294568,0.00024066,114350.0,114340.0,0.89963686]
["bitfinex","BTCUSD",1757601295031,0.00024066,114350.0,114340.0,0.89763686]
["bitfinex","BTCUSD",1757601295445,0.00024066,114350.0,114340.0,0.89663686]
["bitfinex","BTCUSD",1757601295688,0.00024066,114350.0,114340.0,0.96143148]
["bitfinex","BTCUSD",1757601295891,0.00024066,114350.0,114340.0,0.98613148]
["bitfinex","BTCUSD",1757601296336,0.00024066,114350.0,114340.0,0.98313148]
["bitfinex","BTCUSD",1757601296543,0.00024066,114350.0,114340.0,6.00065148]
["bitfinex","BTCUSD",1757601297439,0.00024066,114350.0,114340.0,6.06464253]
["bitfinex","BTCUSD",1757601297624,0.00024066,114350.0,114340.0,6.07334962]
["bitfinex","BTCUSD",1757601297836,0.00024066,114350.0,114340.0,5.92026962]
["bitfinex","BTCUSD",1757601298067,0.00024066,114350.0,114340.0,6.07410962]
["bitfinex","BTCUSD",1757601298299,0.00024066,114350.0,114340.0,6.07810962]
["bitfinex","BTCUSD",1757601298485,0.00024066,114350.0,114340.0,6.07610962]
["bitfinex","BTCUSD",1757601298986,0.00024066,114350.0,114340.0,6.08010962]
["bitfinex","BTCUSD",1757601299426,0.00024066,114350.0,114340.0,6.01811857]
["bitfinex","BTCUSD",1757601299947,0.00024066,114350.0,114340.0,5.86627857]
["bitfinex","BTCUSD",1757601300229,0.00024066,114350.0,114340.0,6.01859857]
["bitfinex","BTCUSD",1757601301467,0.00024066,114350.0,114340.0,6.1139455]
["bitfinex","BTCUSD",1757601301724,0.00024066,114350.0,114340.0,5.9378455]
["bitfinex","BTCUSD",1757601301990,0.00024066,114350.0,114340.0,5.9203255]
["bitfinex","BTCUSD",1757601302242,0.00024066,114350.0,114340.0,5.99101857]
["bitfinex","BTCUSD",1757601302522,0.00024066,114350.0,114340.0,6.0492416]
["bitfinex","BTCUSD",1757601302767,0.00024066,114350.0,114340.0,6.03001451]
["bitfinex","BTCUSD",1757601303555,0.00024066,114350.0,114340.0,6.02301451]
["bitfinex","BTCUSD",1757601304373,0.00318,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1757601304910,0.01134296,114390.0,114380.0,0.41694255]
["bitfinex","BTCUSD",1757601304911,0.00066867,114390.0,114380.0,0.41694255]
["bitfinex","BTCUSD",1757601305177,0.00066867,114390.0,114380.0,0.81737926]
["bitfinex","BTCUSD",1757601305514,0.00066867,114390.0,114380.0,0.86405683]
["bitfinex","BTCUSD",1757601306258,0.00276867,114390.0,114380.0,0.86905683]
["bitfinex","BTCUSD",1757601306560,0.00574867,114390.0,114380.0,0.86905683]
["bitfinex","BTCUSD",1757601306800,0.00874867,114390.0,114380.0,0.86905683]
["bitfinex","BTCUSD",1757601307078,0.00874867,114390.0,114380.0,0.86915683]
["bitfinex","BTCUSD",1757601307351,0.00574867,114390.0,114380.0,0.86215683]
["bitfinex","BTCUSD",1757601307625,0.00774867,114390.0,114380.0,0.86215683]
["bitfinex","BTCUSD",1757601307912,0.00974867,114390.0,114380.0,0.70915683]
["bitfinex","BTCUSD",1757601308207,0.00774867,114390.0,114380.0,0.92897022]
["bitfinex","BTCUSD",1757601308476,0.00974867,114390.0,114380.0,0.92897022]
["bitfinex","BTCUSD",1757601308770,0.00466867,114390.0,114380.0,0.88429265]
["bitfinex","BTCUSD",1757601309039,0.00466867,114390.0,114380.0,0.94966477]
["bitfinex","BTCUSD",1757601310853,0.00466867,114390.0,114380.0,0.79686477]
["bitfinex","BTCUSD",1757601311066,0.00466867,114390.0,114380.0,0.94946477]
["bitfinex","BTCUSD",1757601312197,0.00466867,114390.0,114380.0,0.88723265]
["bitfinex","BTCUSD",1757601312412,0.00466867,114390.0,114380.0,0.94938577]
["bitfinex","BTCUSD",1757601312627,0.00466867,114390.0,114380.0,0.88723265]
["bitfinex","BTCUSD",1757601313314,0.00466867,114390.0,114380.0,0.79677174]
["bitfinex","BTCUSD",1757601313532,0.00466867,114390.0,114380.0,0.95081174]
["bitfinex","BTCUSD",1757601313967,0.00466867,114390.0,114380.0,0.88867265]
["bitfinex","BTCUSD",1757601314182,0.00466867,114390.0,114380.0,0.91233265]
["bitfinex","BTCUSD",1757601314621,0.00466867,114390.0,114380.0,0.99003958]
["bitfinex","BTCUSD",1757601315053,0.00466867,114390.0,114380.0,0.88871265]
["bitfinex","BTCUSD",1757601315272,0.00466867,114390.0,114380.0,0.91237265]
["bitfinex","BTCUSD",1757601315491,0.00466867,114390.0,114380.0,5.91237265]
["bitfinex","BTCUSD",1757601315727,0.00466867,114390.0,114380.0,6.01629879]
["bitfinex","BTCUSD",1757601316832,0.00466867,114390.0,114380.0,5.86221879]
["bitfinex","BTCUSD",1757601317097,0.00266867,114390.0,114380.0,5.86221879]
["bitfinex","BTCUSD",1757601317312,0.00066867,114390.0,114380.0,6.01613879]
["bitfinex","BTCUSD",1757601317528,0.00166867,114390.0,114380.0,5.86221879]
["bitfinex","BTCUSD",1757601317981,0.00066867,114390.0,114380.0,5.86221879]
["bitfinex","BTCUSD",1757601318199,0.00066867,114390.0,114380.0,6.01613879]
["bitfinex","BTCUSD",1757601318420,0.0001,114400.0,114390.0,0.29417178]
["bitfinex","BTCUSD",1757601318638,0.00024054,114400.0,114390.0,0.61785067]
["bitfinex","BTCUSD",1757601318857,0.00024054,114400.0,114390.0,5.64351067]
["bitfinex","BTCUSD",1757601319067,0.00024054,114400.0,114390.0,6.07522743]
["bitfinex","BTCUSD",1757601319288,0.00124917,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1757601319505,0.00124917,114420.0,114410.0,0.54843211]
["bitfinex","BTCUSD",1757601319719,0.00124917,114420.0,114410.0,0.54897026]
["bitfinex","BTCUSD",1757601319936,0.00124917,114420.0,114410.0,0.55211026]
["bitfinex","BTCUSD",1757601321043,0.00124917,114420.0,114410.0,0.55203026]
["bitfinex","BTCUSD",1757601321261,0.00124917,114420.0,114410.0,0.55199026]
["bitfinex","BTCUSD",1757601321494,0.00324917,114420.0,114410.0,0.55199026]
["bitfinex","BTCUSD",1757601322170,0.00524917,114420.0,114410.0,0.55199026]
["bitfinex","BTCUSD",1757601322613,0.00524917,114420.0,114410.0,0.48993341]
["bitfinex","BTCUSD",1757601322833,0.00524917,114420.0,114410.0,5.57879435]
["bitfinex","BTCUSD",1757601323047,0.00524917,114420.0,114410.0,5.65636541]
["bitfinex","BTCUSD",1757601323260,0.00524917,114420.0,114410.0,5.65660541]
["bitfinex","BTCUSD",1757601323716,0.00324917,114420.0,114410.0,5.50108541]
["bitfinex","BTCUSD",1757601323928,0.00324917,114420.0,114410.0,5.63406541]
["bitfinex","BTCUSD",1757601324143,0.00324917,114420.0,114410.0,5.63506541]
["bitfinex","BTCUSD",1757601324355,0.00124917,114420.0,114410.0,5.55749435]
["bitfinex","BTCUSD",1757601324853,0.00124917,114420.0,114410.0,5.55649435]
["bitfinex","BTCUSD",1757601325068,0.00124917,114420.0,114410.0,5.55949435]
["bitfinex","BTCUSD",1757601325499,0.00124917,114420.0,114410.0,5.56298951]
["bitfinex","BTCUSD",1757601326345,0.00124917,114420.0,114410.0,5.40397435]
["bitfinex","BTCUSD",1757601326572,0.00651917,114420.0,114410.0,0.61714768]
["bitfinex","BTCUSD",1757601326787,0.00651917,114420.0,114410.0,0.61514768]
["bitfinex","BTCUSD",1757601327001,0.00651917,114420.0,114410.0,0.61614768]
["bitfinex","BTCUSD",1757601327217,0.00329917,114420.0,114410.0,0.61821768]
["bitfinex","BTCUSD",1757601327463,0.00329917,114420.0,114410.0,0.61314768]
["bitfinex","BTCUSD",1757601327682,0.04019917,114420.0,114410.0,0.61310768]
["bitfinex","BTCUSD",1757601327925,0.04019917,114420.0,114410.0,0.33075435]
["bitfinex","BTCUSD",1757601327926,0.21499378,114420.0,114410.0,0.33075435]
["bitfinex","BTCUSD",1757601328136,0.21499378,114420.0,114410.0,0.37720437]
["bitfinex","BTCUSD",1757601328354,0.21499378,114420.0,114410.0,0.25433364]
["bitfinex","BTCUSD",1757601328589,0.04019917,114420.0,114410.0,0.41073364]
["bitfinex","BTCUSD",1757601328813,0.00329917,114420.0,114410.0,0.42090341]
["bitfinex","BTCUSD",1757601329239,0.00329917,114420.0,114410.0,0.42190341]
["bitfinex","BTCUSD",1757601329474,0.00651917,114420.0,114410.0,0.41983341]
["bitfinex","BTCUSD",1757601329694,0.04019917,114420.0,114410.0,0.41979341]
["bitfinex","BTCUSD",1757601329927,0.21499378,114420.0,114410.0,0.0021]
["bitfinex","BTCUSD",1757601330144,0.21499378,114420.0,114410.0,0.03308122]
["bitfinex","BTCUSD",1757601330371,0.21499378,114420.0,114410.0,0.0021]
["bitfinex","BTCUSD",1757601330592,0.21499378,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757601330810,0.21499378,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757601331248,0.21499378,114420.0,114410.0,0.17490989]
["bitfinex","BTCUSD",1757601331472,0.21499378,114420.0,114410.0,0.03108122]
["bitfinex","BTCUSD",1757601331718,0.21499378,114420.0,114410.0,0.03308122]
["bitfinex","BTCUSD",1757601331943,0.21499378,114420.0,114410.0,0.03108122]
["bitfinex","BTCUSD",1757601332431,0.21499378,114420.0,114410.0,0.03208122]
["bitfinex","BTCUSD",1757601332644,0.04019917,114420.0,114410.0,0.20689111]
["bitfinex","BTCUSD",1757601333284,0.21772494,114420.0,114410.0,0.03208122]
["bitfinex","BTCUSD",1757601333498,0.21499378,114420.0,114410.0,0.20689111]
["bitfinex","BTCUSD",1757601333714,0.21499378,114420.0,114410.0,0.18744122]
["bitfinex","BTCUSD",1757601333929,0.21499378,114420.0,114410.0,0.03208122]
["bitfinex","BTCUSD",1757601334139,0.21499378,114420.0,114410.0,0.76125111]
["bitfinex","BTCUSD",1757601334351,0.21499378,114420.0,114410.0,0.60589111]
["bitfinex","BTCUSD",1757601334562,0.00205,114420.0,114410.0,0.60689111]
["bitfinex","BTCUSD",1757601334772,0.18057577,114420.0,114410.0,0.60689111]
["bitfinex","BTCUSD",1757601334984,0.00305,114420.0,114410.0,0.60589111]
["bitfinex","BTCUSD",1757601335197,0.18057577,114420.0,114410.0,0.60589111]
["bitfinex","BTCUSD",1757601335906,0.17784461,114420.0,114410.0,0.60589111]
["bitfinex","BTCUSD",1757601336312,0.17784461,114420.0,114410.0,0.43108122]
["bitfinex","BTCUSD",1757601336562,0.21289461,114420.0,114410.0,0.43108122]
["bitfinex","BTCUSD",1757601336793,0.21289461,114420.0,114410.0,0.60589111]
["bitfinex","BTCUSD",1757601337026,0.21289461,114420.0,114410.0,0.20589111]
["bitfinex","BTCUSD",1757601337265,0.21289461,114420.0,114410.0,0.03108122]
["bitfinex","BTCUSD",1757601337468,0.21289461,114420.0,114410.0,0.60589111]
["bitfinex","BTCUSD",1757601337705,0.21289461,114420.0,114410.0,0.43108122]
["bitfinex","BTCUSD",1757601337994,0.21289461,114420.0,114410.0,0.60589111]
["bitfinex","BTCUSD",1757601338226,0.21289461,114420.0,114410.0,0.76105111]
["bitfinex","BTCUSD",1757601338460,0.21289461,114420.0,114410.0,0.80751075]
["bitfinex","BTCUSD",1757601338753,0.21289461,114420.0,114410.0,0.77652953]
["bitfinex","BTCUSD",1757601339694,0.21189461,114420.0,114410.0,0.60271964]
["bitfinex","BTCUSD",1757601339944,0.21189461,114420.0,114410.0,0.44755964]
["bitfinex","BTCUSD",1757601340240,0.21189461,114420.0,114410.0,0.60271964]
["bitfinex","BTCUSD",1757601340516,0.21189461,114420.0,114410.0,0.07962429]
["bitfinex","BTCUSD",1757601340806,0.21189461,114420.0,114410.0,0.03316465]
["bitfinex","BTCUSD",1757601341066,0.36701461,114420.0,114410.0,0.05546671]
["bitfinex","BTCUSD",1757601341336,0.36701461,114420.0,114410.0,0.05446671]
["bitfinex","BTCUSD",1757601341594,0.36801461,114420.0,114410.0,0.05446671]
["bitfinex","BTCUSD",1757601341825,0.36801461,114420.0,114410.0,0.2292766]
["bitfinex","BTCUSD",1757601341826,0.21289461,114420.0,114410.0,0.2292766]
["bitfinex","BTCUSD",1757601342109,0.21152461,114420.0,114410.0,0.2292766]
["bitfinex","BTCUSD",1757601342608,0.21452461,114420.0,114410.0,0.36109454]
["bitfinex","BTCUSD",1757601342860,0.21189461,114420.0,114410.0,0.03116465]
["bitfinex","BTCUSD",1757601343130,0.21389461,114420.0,114410.0,0.03116465]
["bitfinex","BTCUSD",1757601343345,0.21389461,114420.0,114410.0,0.05446293]
["bitfinex","BTCUSD",1757601343549,0.21489461,114420.0,114410.0,0.05446293]
["bitfinex","BTCUSD",1757601344100,0.21689461,114420.0,114410.0,0.05446293]
["bitfinex","BTCUSD",1757601344358,0.37189461,114420.0,114410.0,0.05446293]
["bitfinex","BTCUSD",1757601344569,0.36989461,114420.0,114410.0,0.03116465]
["bitfinex","BTCUSD",1757601345033,0.36989461,114420.0,114410.0,0.05446255]
["bitfinex","BTCUSD",1757601345245,0.36889461,114420.0,114410.0,0.05446255]
["bitfinex","BTCUSD",1757601345457,0.21389461,114420.0,114410.0,0.05446255]
["bitfinex","BTCUSD",1757601345683,0.21789461,114420.0,114410.0,0.05446255]
["bitfinex","BTCUSD",1757601345871,0.37273461,114420.0,114410.0,0.05446255]
["bitfinex","BTCUSD",1757601346781,0.36936461,114420.0,114410.0,0.05446255]
["bitfinex","BTCUSD",1757601347017,0.37236461,114420.0,114410.0,0.05446255]
["bitfinex","BTCUSD",1757601347237,0.21752461,114420.0,114410.0,0.22927244]
["bitfinex","BTCUSD",1757601347454,0.04273,114420.0,114410.0,0.20597454]
["bitfinex","BTCUSD",1757601347706,0.04273,114420.0,114410.0,0.25243418]
["bitfinex","BTCUSD",1757601347913,0.04273,114420.0,114410.0,0.26995418]
["bitfinex","BTCUSD",1757601348125,0.04273,114420.0,114410.0,0.23888953]
["bitfinex","BTCUSD",1757601348344,0.00905,114420.0,114410.0,0.23888953]
["bitfinex","BTCUSD",1757601348566,0.21725577,114420.0,114410.0,0.22136953]
["bitfinex","BTCUSD",1757601348788,0.21452461,114420.0,114410.0,0.22136953]
["bitfinex","BTCUSD",1757601349004,0.21052461,114420.0,114410.0,0.22136953]
["bitfinex","BTCUSD",1757601349223,0.03573,114420.0,114410.0,0.22136953]
["bitfinex","BTCUSD",1757601349441,0.00205,114420.0,114410.0,0.26971341]
["bitfinex","BTCUSD",1757601349872,0.17778026,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1757601350083,0.17778026,114430.0,114420.0,0.40895979]
["bitfinex","BTCUSD",1757601350276,0.21350026,114430.0,114420.0,0.23416518]
["bitfinex","BTCUSD",1757601350535,0.21214934,114430.0,114420.0,0.23416518]
["bitfinex","BTCUSD",1757601350744,0.21214934,114430.0,114420.0,0.40895979]
["bitfinex","BTCUSD",1757601351187,0.21214934,114430.0,114420.0,0.40905979]
["bitfinex","BTCUSD",1757601351405,0.21214934,114430.0,114420.0,0.23426518]
["bitfinex","BTCUSD",1757601351619,0.21414934,114430.0,114420.0,0.07774518]
["bitfinex","BTCUSD",1757601352056,0.21414934,114430.0,114420.0,0.03115807]
["bitfinex","BTCUSD",1757601352490,0.21514934,114430.0,114420.0,0.25253979]
["bitfinex","BTCUSD",1757601353132,0.21514934,114430.0,114420.0,0.07774518]
["bitfinex","BTCUSD",1757601353569,0.21514934,114430.0,114420.0,0.09526518]
["bitfinex","BTCUSD",1757601354245,0.21514934,114430.0,114420.0,0.07774518]
["bitfinex","BTCUSD",1757601354455,0.21314934,114430.0,114420.0,0.04668711]
["bitfinex","BTCUSD",1757601354913,0.21314934,114430.0,114420.0,0.44768711]
["bitfinex","BTCUSD",1757601355457,0.21314934,114430.0,114420.0,0.46520711]
["bitfinex","BTCUSD",1757601355679,0.21214934,114430.0,114420.0,0.44768711]
["bitfinex","BTCUSD",1757601355911,0.21214934,114430.0,114420.0,0.04768711]
["bitfinex","BTCUSD",1757601356128,0.21214934,114430.0,114420.0,0.08080318]
["bitfinex","BTCUSD",1757601356346,0.21214934,114430.0,114420.0,0.04768711]
["bitfinex","BTCUSD",1757601356589,0.21214934,114430.0,114420.0,0.04668711]
["bitfinex","BTCUSD",1757601356800,0.21214934,114430.0,114420.0,0.04768711]
["bitfinex","BTCUSD",1757601357016,0.17504934,114430.0,114420.0,0.24000172]
["bitfinex","BTCUSD",1757601357241,0.17976026,114430.0,114420.0,0.24000172]
["bitfinex","BTCUSD",1757601357454,0.13331934,114430.0,114420.0,0.17489461]
["bitfinex","BTCUSD",1757601357673,0.17851026,114430.0,114420.0,0.19781461]
["bitfinex","BTCUSD",1757601357904,0.001,114430.0,114420.0,0.25972794]
["bitfinex","BTCUSD",1757601358118,0.00273068,114440.0,114430.0,0.19229934]
["bitfinex","BTCUSD",1757601358326,0.00014049,114440.0,114430.0,0.35409934]
["bitfinex","BTCUSD",1757601358563,0.00014049,114440.0,114430.0,0.41601267]
["bitfinex","BTCUSD",1757601359223,0.00014049,114440.0,114430.0,0.44162286]
["bitfinex","BTCUSD",1757601359444,0.00014049,114440.0,114430.0,0.45033591]
["bitfinex","BTCUSD",1757601359663,0.00014049,114440.0,114430.0,0.52790697]
["bitfinex","BTCUSD",1757601359891,0.00014049,114440.0,114430.0,0.92790697]
["bitfinex","BTCUSD",1757601360337,0.00014049,114440.0,114430.0,0.93090697]
["bitfinex","BTCUSD",1757601360585,0.00014049,114440.0,114430.0,0.77450697]
["bitfinex","BTCUSD",1757601360818,0.00221049,114440.0,114430.0,0.75398697]
["bitfinex","BTCUSD",1757601361045,0.00014049,114440.0,114430.0,0.92986697]
["bitfinex","BTCUSD",1757601361513,0.00014049,114440.0,114430.0,0.92786697]
["bitfinex","BTCUSD",1757601361741,0.00014049,114440.0,114430.0,0.92778697]
["bitfinex","BTCUSD",1757601362484,0.00014049,114440.0,114430.0,0.83269591]
["bitfinex","BTCUSD",1757601362722,0.00014049,114440.0,114430.0,0.94424697]
["bitfinex","BTCUSD",1757601362943,0.00014049,114440.0,114430.0,0.94124697]
["bitfinex","BTCUSD",1757601363471,0.00014049,114440.0,114430.0,0.94212697]
["bitfinex","BTCUSD",1757601363698,0.00014049,114440.0,114430.0,0.94208697]
["bitfinex","BTCUSD",1757601364823,0.00014049,114440.0,114430.0,0.78596697]
["bitfinex","BTCUSD",1757601365064,0.00014049,114440.0,114430.0,0.94204697]
["bitfinex","BTCUSD",1757601365296,0.00014049,114440.0,114430.0,0.94192697]
["bitfinex","BTCUSD",1757601365521,0.00014049,114440.0,114430.0,0.57480763]
["bitfinex","BTCUSD",1757601365522,0.17688455,114440.0,114430.0,0.57480763]
["bitfinex","BTCUSD",1757601365792,0.17688455,114440.0,114430.0,0.89012721]
["bitfinex","BTCUSD",1757601366234,0.00014049,114440.0,114430.0,0.89552721]
["bitfinex","BTCUSD",1757601366685,0.00014049,114440.0,114430.0,0.73852721]
["bitfinex","BTCUSD",1757601366911,0.00014049,114440.0,114430.0,0.83241591]
["bitfinex","BTCUSD",1757601367384,0.00014049,114440.0,114430.0,0.70739591]
["bitfinex","BTCUSD",1757601367628,0.00014049,114440.0,114430.0,0.86335591]
["bitfinex","BTCUSD",1757601367861,0.00014049,114440.0,114430.0,0.83237591]
["bitfinex","BTCUSD",1757601368094,0.00014049,114440.0,114430.0,0.89446464]
["bitfinex","BTCUSD",1757601368391,0.00014049,114440.0,114430.0,0.73850464]
["bitfinex","BTCUSD",1757601368587,0.00212049,114440.0,114430.0,0.73850464]
["bitfinex","BTCUSD",1757601368780,0.00212049,114440.0,114430.0,0.89450464]
["bitfinex","BTCUSD",1757601369067,0.00212049,114440.0,114430.0,0.73850464]
["bitfinex","BTCUSD",1757601369572,0.00014049,114440.0,114430.0,0.89442464]
["bitfinex","BTCUSD",1757601370506,0.00114049,114440.0,114430.0,0.73950464]
["bitfinex","BTCUSD",1757601370729,0.17788455,114440.0,114430.0,0.73410464]
["bitfinex","BTCUSD",1757601370979,0.17788455,114440.0,114430.0,0.88898464]
["bitfinex","BTCUSD",1757601370980,0.18061523,114440.0,114430.0,0.88898464]
["bitfinex","BTCUSD",1757601371195,0.17788455,114440.0,114430.0,0.70563225]
["bitfinex","BTCUSD",1757601371416,0.17788455,114440.0,114430.0,0.81832286]
["bitfinex","BTCUSD",1757601371628,0.17788455,114440.0,114430.0,0.48762352]
["bitfinex","BTCUSD",1757601371854,0.21133455,114440.0,114430.0,0.44666393]
["bitfinex","BTCUSD",1757601372065,0.21133455,114440.0,114430.0,0.04666393]
["bitfinex","BTCUSD",1757601372255,0.21090455,114440.0,114430.0,0.04666393]
["bitfinex","BTCUSD",1757601372728,0.21090455,114440.0,114430.0,0.47771624]
["bitfinex","BTCUSD",1757601372919,0.21233455,114440.0,114430.0,0.47771624]
["bitfinex","BTCUSD",1757601373145,0.21233455,114440.0,114430.0,0.07771624]
["bitfinex","BTCUSD",1757601373820,0.21090455,114440.0,114430.0,0.07771624]
["bitfinex","BTCUSD",1757601374294,0.21190455,114440.0,114430.0,0.07771624]
["bitfinex","BTCUSD",1757601374714,0.21333455,114440.0,114430.0,0.07771624]
["bitfinex","BTCUSD",1757601374971,0.36901455,114440.0,114430.0,0.05445864]
["bitfinex","BTCUSD",1757601375191,0.36901455,114440.0,114430.0,0.20593165]
["bitfinex","BTCUSD",1757601375192,0.00412049,114440.0,114430.0,0.20593165]
["bitfinex","BTCUSD",1757601375418,0.18161523,114440.0,114430.0,0.25249558]
["bitfinex","BTCUSD",1757601375647,0.00412049,114440.0,114430.0,0.25789558]
["bitfinex","BTCUSD",1757601375865,0.00214049,114440.0,114430.0,0.26780286]
["bitfinex","BTCUSD",1757601376095,0.00214049,114440.0,114430.0,0.32989159]
["bitfinex","BTCUSD",1757601376339,0.21333455,114440.0,114430.0,0.06218873]
["bitfinex","BTCUSD",1757601376547,0.21333455,114440.0,114430.0,0.04671323]
["bitfinex","BTCUSD",1757601376762,0.21190455,114440.0,114430.0,0.22149257]
["bitfinex","BTCUSD",1757601376982,0.17888455,114440.0,114430.0,0.22149257]
["bitfinex","BTCUSD",1757601377199,0.21090455,114440.0,114430.0,0.04671323]
["bitfinex","BTCUSD",1757601377629,0.21090455,114440.0,114430.0,0.22149257]
["bitfinex","BTCUSD",1757601378087,0.21090455,114440.0,114430.0,0.04671323]
["bitfinex","BTCUSD",1757601378302,0.21190455,114440.0,114430.0,0.22149257]
["bitfinex","BTCUSD",1757601378520,0.21190455,114440.0,114430.0,0.62149257]
["bitfinex","BTCUSD",1757601378873,0.03714049,114440.0,114430.0,0.62149257]
["bitfinex","BTCUSD",1757601379084,0.00685117,114440.0,114430.0,0.57487934]
["bitfinex","BTCUSD",1757601379509,0.00214049,114440.0,114430.0,0.72989159]
["bitfinex","BTCUSD",1757601379953,0.00114049,114440.0,114430.0,0.72989159]
["bitfinex","BTCUSD",1757601380347,0.00214049,114440.0,114430.0,0.88533159]
["bitfinex","BTCUSD",1757601380821,0.00114049,114440.0,114430.0,0.88533159]
["bitfinex","BTCUSD",1757601381248,0.00014049,114440.0,114430.0,0.88533159]
["bitfinex","BTCUSD",1757601382336,0.00221049,114440.0,114430.0,0.88633159]
["bitfinex","BTCUSD",1757601382611,0.00221049,114440.0,114430.0,0.90385159]
["bitfinex","BTCUSD",1757601382821,0.00221049,114440.0,114430.0,0.90369159]
["bitfinex","BTCUSD",1757601383040,0.00014049,114440.0,114430.0,0.90369159]
["bitfinex","BTCUSD",1757601383253,0.00014049,114440.0,114430.0,0.84160286]
["bitfinex","BTCUSD",1757601384715,0.00014049,114440.0,114430.0,0.84060286]
["bitfinex","BTCUSD",1757601384914,0.00223049,114440.0,114430.0,0.66780286]
["bitfinex","BTCUSD",1757601385180,0.00223049,114440.0,114430.0,0.82396286]
["bitfinex","BTCUSD",1757601385796,0.00223049,114440.0,114430.0,0.82296286]
["bitfinex","BTCUSD",1757601385969,0.00014049,114440.0,114430.0,0.82296286]
["bitfinex","BTCUSD",1757601386350,0.00014049,114440.0,114430.0,0.90053392]
["bitfinex","BTCUSD",1757601386582,0.00014049,114440.0,114430.0,0.90153392]
["bitfinex","BTCUSD",1757601386984,0.00322049,114440.0,114430.0,0.90145392]
["bitfinex","BTCUSD",1757601387384,0.17798455,114440.0,114430.0,0.89593392]
["bitfinex","BTCUSD",1757601387592,0.00322049,114440.0,114430.0,0.74097392]
["bitfinex","BTCUSD",1757601387902,0.00322049,114440.0,114430.0,0.89589392]
["bitfinex","BTCUSD",1757601388107,0.00322049,114440.0,114430.0,0.81832286]
["bitfinex","BTCUSD",1757601388685,0.00322049,114440.0,114430.0,0.81732286]
["bitfinex","BTCUSD",1757601388896,0.00322049,114440.0,114430.0,0.67105001]
["bitfinex","BTCUSD",1757601388897,0.18071523,114440.0,114430.0,0.67105001]
["bitfinex","BTCUSD",1757601389118,0.21043455,114440.0,114430.0,0.67105001]
["bitfinex","BTCUSD",1757601389355,0.21043455,114440.0,114430.0,0.72470759]
["bitfinex","BTCUSD",1757601389572,0.21043455,114440.0,114430.0,0.46240473]
["bitfinex","BTCUSD",1757601390213,0.21043455,114440.0,114430.0,0.06240473]
["bitfinex","BTCUSD",1757601390415,0.20943455,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601390626,0.21043455,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601390847,0.21043455,114440.0,114430.0,0.04685542]
["bitfinex","BTCUSD",1757601391064,0.16672455,114440.0,114430.0,0.04685542]
["bitfinex","BTCUSD",1757601391280,0.16945523,114440.0,114430.0,0.04685542]
["bitfinex","BTCUSD",1757601391747,0.16945523,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601391986,0.03618068,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601392229,0.20960474,114440.0,114430.0,0.23718407]
["bitfinex","BTCUSD",1757601392455,0.20687406,114440.0,114430.0,0.25470407]
["bitfinex","BTCUSD",1757601392681,0.002,114440.0,114430.0,0.24018407]
["bitfinex","BTCUSD",1757601393102,0.002,114440.0,114430.0,0.26749286]
["bitfinex","BTCUSD",1757601393333,0.002,114440.0,114430.0,0.28497286]
["bitfinex","BTCUSD",1757601393549,0.002,114440.0,114430.0,0.36254392]
["bitfinex","BTCUSD",1757601393970,0.002,114440.0,114430.0,0.28497286]
["bitfinex","BTCUSD",1757601394381,0.001,114440.0,114430.0,0.68497286]
["bitfinex","BTCUSD",1757601394589,0.0001,114450.0,114440.0,0.19224406]
["bitfinex","BTCUSD",1757601394801,0.03121,114450.0,114440.0,0.42000085]
["bitfinex","BTCUSD",1757601395011,0.03121,114450.0,114440.0,0.34209562]
["bitfinex","BTCUSD",1757601395552,0.20595879,114450.0,114440.0,0.2546721]
["bitfinex","BTCUSD",1757601396790,0.16224879,114450.0,114440.0,0.2371921]
["bitfinex","BTCUSD",1757601397007,0.16497923,114450.0,114440.0,0.2546721]
["bitfinex","BTCUSD",1757601397211,0.00273044,114450.0,114440.0,0.2546721]
["bitfinex","BTCUSD",1757601398053,0.17747923,114450.0,114440.0,0.6546721]
["bitfinex","BTCUSD",1757601398268,0.17747923,114450.0,114440.0,0.8095521]
["bitfinex","BTCUSD",1757601398560,0.00273044,114450.0,114440.0,0.8095521]
["bitfinex","BTCUSD",1757601398778,0.00273044,114450.0,114440.0,0.6546721]
["bitfinex","BTCUSD",1757601399197,0.17747923,114450.0,114440.0,0.47990804]
["bitfinex","BTCUSD",1757601399405,0.20858923,114450.0,114440.0,0.6586721]
["bitfinex","BTCUSD",1757601399621,0.20585879,114450.0,114440.0,0.6586721]
["bitfinex","BTCUSD",1757601399834,0.20585879,114450.0,114440.0,0.72270266]
["bitfinex","BTCUSD",1757601400050,0.20585879,114450.0,114440.0,0.06642804]
["bitfinex","BTCUSD",1757601400273,0.36057879,114450.0,114440.0,0.0021]
["bitfinex","BTCUSD",1757601400481,0.36057879,114450.0,114440.0,0.05084824]
["bitfinex","BTCUSD",1757601400688,0.36057879,114450.0,114440.0,0.04884824]
["bitfinex","BTCUSD",1757601400914,0.36057879,114450.0,114440.0,0.04684824]
["bitfinex","BTCUSD",1757601401132,0.51514231,114450.0,114440.0,0.04784824]
["bitfinex","BTCUSD",1757601401350,0.51514231,114450.0,114440.0,0.03327071]
["bitfinex","BTCUSD",1757601401610,0.51514231,114450.0,114440.0,0.0566555]
["bitfinex","BTCUSD",1757601402239,0.51514231,114450.0,114440.0,0.02548479]
["bitfinex","BTCUSD",1757601402452,0.51514231,114450.0,114440.0,0.02448479]
["bitfinex","BTCUSD",1757601402873,0.64175198,114450.0,114440.0,0.02448479]
["bitfinex","BTCUSD",1757601403085,0.56498231,114450.0,114440.0,0.0011]
["bitfinex","BTCUSD",1757601403297,0.51498231,114450.0,114440.0,0.0011]
["bitfinex","BTCUSD",1757601403522,0.51698231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601403974,0.51698231,114450.0,114440.0,0.0011]
["bitfinex","BTCUSD",1757601404220,0.54320412,114450.0,114440.0,0.0011]
["bitfinex","BTCUSD",1757601404469,0.54320412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601404897,0.54620412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601405330,0.39164412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601405567,0.54424412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601406022,0.54824412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601406212,0.59824412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601407013,0.44064412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601407240,0.54508412,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601407466,0.36942231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601407709,0.52402231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601408632,0.51502231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601408877,0.51602231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601409356,0.51502231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601409579,0.51490231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601409833,0.42933879,114450.0,114440.0,0.02348479]
["bitfinex","BTCUSD",1757601410080,0.27489879,114450.0,114440.0,0.02348479]
["bitfinex","BTCUSD",1757601410316,0.42933879,114450.0,114440.0,0.02348479]
["bitfinex","BTCUSD",1757601410765,0.43333879,114450.0,114440.0,0.19824885]
["bitfinex","BTCUSD",1757601410954,0.43333879,114450.0,114440.0,0.02348479]
["bitfinex","BTCUSD",1757601411165,0.42933879,114450.0,114440.0,0.0546555]
["bitfinex","BTCUSD",1757601411842,0.51686231,114450.0,114440.0,0.02348479]
["bitfinex","BTCUSD",1757601412035,0.51686231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601412894,0.51886231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601413366,0.51686231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601414202,0.51486231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601414657,0.51986231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601415082,0.51686231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601415299,0.52086231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601417851,0.36642231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601418089,0.52050231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601420669,0.52046231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601420898,0.36642231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601421107,0.52038231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601421316,0.52042231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601421534,0.52042231,114450.0,114440.0,0.0234612]
["bitfinex","BTCUSD",1757601423667,0.52042231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601425040,0.62042231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601425755,0.61442231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601426194,0.46842231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601426432,0.62246231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601426674,0.61746231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601426904,0.46342231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601427144,0.62446231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601427315,0.56746231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601427577,0.61446231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601427798,0.41042231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601428016,0.36542231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601428239,0.51938231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601428711,0.51438231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601429350,0.36042231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601429566,0.52146231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601429985,0.51746231,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757601430198,0.51746231,114450.0,114440.0,0.03127071]
["bitfinex","BTCUSD",1757601430408,0.51946231,114450.0,114440.0,0.03127071]
["bitfinex","BTCUSD",1757601430844,0.51646231,114450.0,114440.0,0.03127071]
["bitfinex","BTCUSD",1757601431493,0.51946231,114450.0,114440.0,0.03127071]
["bitfinex","BTCUSD",1757601431901,0.51646231,114450.0,114440.0,0.03127071]
["bitfinex","BTCUSD",1757601432347,0.51846231,114450.0,114440.0,0.03127071]
["bitfinex","BTCUSD",1757601432791,0.51446231,114450.0,114440.0,0.03127071]
["bitfinex","BTCUSD",1757601433222,0.51746231,114450.0,114440.0,0.01430396]
["bitfinex","BTCUSD",1757601434912,0.20885879,114450.0,114440.0,0.01430396]
["bitfinex","BTCUSD",1757601435145,0.33178879,114450.0,114440.0,0.01430396]
["bitfinex","BTCUSD",1757601435571,0.33478879,114450.0,114440.0,0.01430396]
["bitfinex","BTCUSD",1757601436002,0.33178879,114450.0,114440.0,0.01440396]
["bitfinex","BTCUSD",1757601436186,0.003,114450.0,114440.0,0.18916802]
["bitfinex","BTCUSD",1757601436438,0.16153044,114450.0,114440.0,0.2268123]
["bitfinex","BTCUSD",1757601436657,0.33327923,114450.0,114440.0,0.2268123]
["bitfinex","BTCUSD",1757601436843,0.33054879,114450.0,114440.0,0.2216123]
["bitfinex","BTCUSD",1757601437052,0.33254879,114450.0,114440.0,0.04684824]
["bitfinex","BTCUSD",1757601437257,0.33254879,114450.0,114440.0,0.2216123]
["bitfinex","BTCUSD",1757601437466,0.33254879,114450.0,114440.0,0.2268123]
["bitfinex","BTCUSD",1757601437675,0.33254879,114450.0,114440.0,0.04684824]
["bitfinex","BTCUSD",1757601437878,0.33254879,114450.0,114440.0,0.2216123]
["bitfinex","BTCUSD",1757601438086,0.33254879,114450.0,114440.0,0.6216123]
["bitfinex","BTCUSD",1757601438298,0.004,114450.0,114440.0,0.6268123]
["bitfinex","BTCUSD",1757601438507,0.16041044,114450.0,114440.0,0.6268123]
["bitfinex","BTCUSD",1757601438710,0.15768,114450.0,114440.0,0.6268123]
["bitfinex","BTCUSD",1757601439146,0.33515923,114450.0,114440.0,0.6268123]
["bitfinex","BTCUSD",1757601439356,0.15768,114450.0,114440.0,0.6268123]
["bitfinex","BTCUSD",1757601439561,0.16041044,114450.0,114440.0,0.6268123]
["bitfinex","BTCUSD",1757601439772,0.004,114450.0,114440.0,0.6268123]
["bitfinex","BTCUSD",1757601439979,0.004,114450.0,114440.0,0.6423921]
["bitfinex","BTCUSD",1757601440606,0.004,114450.0,114440.0,0.72991562]
["bitfinex","BTCUSD",1757601440813,0.004,114450.0,114440.0,0.91458562]
["bitfinex","BTCUSD",1757601441230,0.004,114450.0,114440.0,0.76106562]
["bitfinex","BTCUSD",1757601441446,0.004,114450.0,114440.0,0.88335562]
["bitfinex","BTCUSD",1757601441861,0.32825431,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1757601442071,0.32825431,114460.0,114450.0,0.22147592]
["bitfinex","BTCUSD",1757601442736,0.32825431,114460.0,114450.0,0.22460592]
["bitfinex","BTCUSD",1757601442937,0.15352,114460.0,114450.0,0.22460592]
["bitfinex","BTCUSD",1757601443147,0.15725021,114460.0,114450.0,0.22667592]
["bitfinex","BTCUSD",1757601444447,0.15825021,114460.0,114450.0,0.22667592]
["bitfinex","BTCUSD",1757601445329,0.15825021,114460.0,114450.0,0.22677592]
["bitfinex","BTCUSD",1757601445559,0.002,114460.0,114450.0,0.71429944]
["bitfinex","BTCUSD",1757601445790,0.002,114460.0,114450.0,0.76225035]
["bitfinex","BTCUSD",1757601446271,0.002,114460.0,114450.0,0.91545035]
["bitfinex","BTCUSD",1757601451638,0.002,114460.0,114450.0,0.91517035]
["bitfinex","BTCUSD",1757601451858,0.0002,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757601452038,0.0002,114470.0,114460.0,0.22286565]
["bitfinex","BTCUSD",1757601452275,0.0002,114470.0,114460.0,0.22621618]
["bitfinex","BTCUSD",1757601452489,0.0002,114470.0,114460.0,0.61683726]
["bitfinex","BTCUSD",1757601453047,0.00292997,114470.0,114460.0,0.77901618]
["bitfinex","BTCUSD",1757601453277,0.00292997,114470.0,114460.0,0.77911618]
["bitfinex","BTCUSD",1757601453684,0.0002,114470.0,114460.0,0.77911618]
["bitfinex","BTCUSD",1757601454782,0.0002,114470.0,114460.0,0.8666397]
["bitfinex","BTCUSD",1757601455003,0.0002,114470.0,114460.0,0.8989897]
["bitfinex","BTCUSD",1757601455417,0.0002,114470.0,114460.0,0.91474509]
["bitfinex","BTCUSD",1757601456400,0.0002,114470.0,114460.0,0.91470509]
["bitfinex","BTCUSD",1757601456601,0.0002,114470.0,114460.0,0.76194509]
["bitfinex","BTCUSD",1757601457035,0.0002,114470.0,114460.0,0.91670509]
["bitfinex","BTCUSD",1757601457220,0.0002,114470.0,114460.0,0.91666509]
["bitfinex","BTCUSD",1757601457638,0.0002,114470.0,114460.0,0.91662509]
["bitfinex","BTCUSD",1757601458486,0.0002,114470.0,114460.0,0.91762509]
["bitfinex","BTCUSD",1757601459090,0.0002,114470.0,114460.0,0.76394509]
["bitfinex","BTCUSD",1757601459497,0.0002,114470.0,114460.0,0.91766509]
["bitfinex","BTCUSD",1757601460139,0.0002,114470.0,114460.0,0.76494509]
["bitfinex","BTCUSD",1757601460360,0.0002,114470.0,114460.0,0.73259509]
["bitfinex","BTCUSD",1757601460570,0.0002,114470.0,114460.0,0.82290705]
["bitfinex","BTCUSD",1757601460996,0.0002,114470.0,114460.0,0.85525705]
["bitfinex","BTCUSD",1757601461519,0.0002,114470.0,114460.0,0.67026705]
["bitfinex","BTCUSD",1757601461734,0.0002,114470.0,114460.0,0.82190705]
["bitfinex","BTCUSD",1757601462174,0.0002,114470.0,114460.0,0.70161705]
["bitfinex","BTCUSD",1757601462409,0.0002,114470.0,114460.0,0.86847464]
["bitfinex","BTCUSD",1757601462627,0.0002,114470.0,114460.0,0.86651464]
["bitfinex","BTCUSD",1757601463144,0.17491826,114470.0,114460.0,0.44666759]
["bitfinex","BTCUSD",1757601463362,0.20749826,114470.0,114460.0,0.4311576]
["bitfinex","BTCUSD",1757601464025,0.20749826,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601464879,0.36009826,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601465320,0.503102,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1757601465542,0.17476406,114440.0,114430.0,0.0310576]
["bitfinex","BTCUSD",1757601465776,0.00273068,114440.0,114430.0,0.0310576]
["bitfinex","BTCUSD",1757601466008,0.32730934,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757601466229,0.32730934,114450.0,114430.0,0.2087664]
["bitfinex","BTCUSD",1757601466450,0.17477934,114430.0,114420.0,0.19541684]
["bitfinex","BTCUSD",1757601466720,0.17476406,114440.0,114420.0,0.42365783]
["bitfinex","BTCUSD",1757601466954,0.17749474,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1757601467149,0.00473068,114440.0,114430.0,0.57968934]
["bitfinex","BTCUSD",1757601467397,0.17949474,114440.0,114430.0,0.57968934]
["bitfinex","BTCUSD",1757601467611,0.002,114440.0,114430.0,0.57968934]
["bitfinex","BTCUSD",1757601467821,0.00273068,114440.0,114430.0,0.57968934]
["bitfinex","BTCUSD",1757601468253,0.17749474,114440.0,114430.0,0.57968934]
["bitfinex","BTCUSD",1757601468872,0.17749474,114440.0,114430.0,0.57978934]
["bitfinex","BTCUSD",1757601469087,0.17749474,114440.0,114430.0,0.4001]
["bitfinex","BTCUSD",1757601469320,0.17849474,114440.0,114430.0,0.57487934]
["bitfinex","BTCUSD",1757601469556,0.17576406,114440.0,114430.0,0.57487934]
["bitfinex","BTCUSD",1757601469995,0.001,114440.0,114430.0,0.57487934]
["bitfinex","BTCUSD",1757601470220,0.17849474,114440.0,114430.0,0.57487934]
["bitfinex","BTCUSD",1757601470444,0.003,114440.0,114430.0,0.57978934]
["bitfinex","BTCUSD",1757601470660,0.003,114440.0,114430.0,0.66731286]
["bitfinex","BTCUSD",1757601474366,0.18049474,114440.0,114430.0,0.57487934]
["bitfinex","BTCUSD",1757601474570,0.17776406,114440.0,114430.0,0.57487934]
["bitfinex","BTCUSD",1757601476810,0.003,114440.0,114430.0,0.58003934]
["bitfinex","BTCUSD",1757601477040,0.00573068,114440.0,114430.0,0.58003934]
["bitfinex","BTCUSD",1757601477270,0.00573068,114440.0,114430.0,0.18003934]
["bitfinex","BTCUSD",1757601477478,0.003,114440.0,114430.0,0.18003934]
["bitfinex","BTCUSD",1757601477688,0.003,114440.0,114430.0,0.58003934]
["bitfinex","BTCUSD",1757601478328,0.003,114440.0,114430.0,0.66756286]
["bitfinex","BTCUSD",1757601478971,0.003,114440.0,114430.0,0.81956286]
["bitfinex","BTCUSD",1757601481631,0.002,114440.0,114430.0,0.81956286]
["bitfinex","BTCUSD",1757601481872,0.17474896,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757601482090,0.00273044,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757601482320,0.001,114440.0,114430.0,0.2623974]
["bitfinex","BTCUSD",1757601482533,0.001,114440.0,114430.0,0.4172574]
["bitfinex","BTCUSD",1757601482753,0.17576406,114440.0,114430.0,0.8172574]
["bitfinex","BTCUSD",1757601482905,0.17576406,114440.0,114430.0,0.8193974]
["bitfinex","BTCUSD",1757601483132,0.17576406,114440.0,114430.0,0.58003388]
["bitfinex","BTCUSD",1757601483496,0.17576406,114440.0,114430.0,0.4001]
["bitfinex","BTCUSD",1757601483915,0.20641406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601484116,0.35725406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601484369,0.35725406,114440.0,114430.0,0.17487934]
["bitfinex","BTCUSD",1757601484563,0.32660406,114440.0,114430.0,0.17487934]
["bitfinex","BTCUSD",1757601484766,0.15184,114440.0,114430.0,0.18003934]
["bitfinex","BTCUSD",1757601484968,0.32933474,114440.0,114430.0,0.18003934]
["bitfinex","BTCUSD",1757601485164,0.32660406,114440.0,114430.0,0.18003934]
["bitfinex","BTCUSD",1757601485339,0.17576406,114440.0,114430.0,0.18003934]
["bitfinex","BTCUSD",1757601485544,0.17576406,114440.0,114430.0,0.17789934]
["bitfinex","BTCUSD",1757601485759,0.001,114440.0,114430.0,0.18003934]
["bitfinex","BTCUSD",1757601486134,0.001,114440.0,114430.0,0.26756286]
["bitfinex","BTCUSD",1757601486335,0.001,114440.0,114430.0,0.31421038]
["bitfinex","BTCUSD",1757601487111,0.17849474,114440.0,114430.0,0.22152686]
["bitfinex","BTCUSD",1757601487315,0.001,114440.0,114430.0,0.37336686]
["bitfinex","BTCUSD",1757601487514,0.36098474,114440.0,114430.0,0.04674752]
["bitfinex","BTCUSD",1757601487721,0.35825406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601488576,0.35725406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601488792,0.44477758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601489008,0.44777758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601489209,0.44977758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601490734,0.29793758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601490948,0.44977758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601494590,0.51888032,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601495031,0.44977758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601496352,0.45794526,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601497014,0.29793758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601497280,0.44977758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601497480,0.45794286,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601498939,0.53286213,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601499379,0.45794286,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601501380,0.30610286,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601501583,0.45794286,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601502004,0.30610286,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601502213,0.44977758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601503284,0.4579364,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601503511,0.3060964,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601503724,0.37045288,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601507811,0.37041288,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601508976,0.4579364,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601511409,0.44977758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601512018,0.45794139,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601513527,0.30610139,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601513767,0.45794139,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601515093,0.48632769,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601515306,0.45794139,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601516421,0.53042224,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601517005,0.62233224,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601517353,0.67233224,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601517578,0.75986342,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601518277,0.17479461,114420.0,114410.0,0.00014049]
["bitfinex","BTCUSD",1757601518451,0.48396929,114420.0,114410.0,0.00014049]
["bitfinex","BTCUSD",1757601518714,0.51262813,114420.0,114410.0,0.00014049]
["bitfinex","BTCUSD",1757601519646,0.52141843,114420.0,114410.0,0.00014049]
["bitfinex","BTCUSD",1757601520141,0.52141843,114420.0,114410.0,0.00114049]
["bitfinex","BTCUSD",1757601520447,0.36957843,114420.0,114410.0,0.00114049]
["bitfinex","BTCUSD",1757601520659,0.43623426,114420.0,114410.0,0.00114049]
["bitfinex","BTCUSD",1757601520866,0.58807426,114420.0,114410.0,0.00114049]
["bitfinex","BTCUSD",1757601521509,0.43623426,114420.0,114410.0,0.00124049]
["bitfinex","BTCUSD",1757601521758,0.52141843,114420.0,114410.0,0.00124049]
["bitfinex","BTCUSD",1757601523531,0.36957843,114420.0,114410.0,0.00124049]
["bitfinex","BTCUSD",1757601523709,0.52141843,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601523947,0.36957843,114420.0,114410.0,0.00324049]
["bitfinex","BTCUSD",1757601524552,0.52141843,114420.0,114410.0,0.00324049]
["bitfinex","BTCUSD",1757601525103,0.52241843,114420.0,114410.0,0.00324049]
["bitfinex","BTCUSD",1757601525302,0.51101853,114420.0,114410.0,0.00224049]
["bitfinex","BTCUSD",1757601525501,0.58813738,114420.0,114410.0,0.00224049]
["bitfinex","BTCUSD",1757601525710,0.51562813,114420.0,114410.0,0.00224049]
["bitfinex","BTCUSD",1757601528550,0.36378813,114420.0,114410.0,0.00224049]
["bitfinex","BTCUSD",1757601528767,0.39671461,114420.0,114410.0,0.00224049]
["bitfinex","BTCUSD",1757601528977,0.24487461,114420.0,114410.0,0.00224049]
["bitfinex","BTCUSD",1757601529185,0.39671461,114420.0,114410.0,0.00224049]
["bitfinex","BTCUSD",1757601529371,0.39671461,114420.0,114410.0,0.17705038]
["bitfinex","BTCUSD",1757601529600,0.24487461,114420.0,114410.0,0.17705038]
["bitfinex","BTCUSD",1757601529822,0.39471461,114420.0,114410.0,0.18225038]
["bitfinex","BTCUSD",1757601530252,0.39471461,114420.0,114410.0,0.17825038]
["bitfinex","BTCUSD",1757601530459,0.39471461,114420.0,114410.0,0.57825038]
["bitfinex","BTCUSD",1757601530666,0.39471461,114420.0,114410.0,0.58025038]
["bitfinex","BTCUSD",1757601530873,0.39471461,114420.0,114410.0,0.45208801]
["bitfinex","BTCUSD",1757601531096,0.39471461,114420.0,114410.0,0.40024049]
["bitfinex","BTCUSD",1757601531724,0.39371461,114420.0,114410.0,0.40024049]
["bitfinex","BTCUSD",1757601532131,0.39471461,114420.0,114410.0,0.40024049]
["bitfinex","BTCUSD",1757601532997,0.39471461,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601533220,0.42610461,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601533887,0.27426461,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601534106,0.42610461,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601536647,0.43984624,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601536860,0.60553813,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601537085,0.51362813,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601539524,0.57813504,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601541192,0.57809504,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601541413,0.57709504,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601541822,0.57909504,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601542026,0.58209504,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601542346,0.71962622,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601542991,0.74585563,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601543976,0.45652445,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601544181,0.60832445,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601545580,0.45652445,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601545800,0.60832445,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601546001,0.45652445,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601546151,0.30449402,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601546351,0.27310402,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601546584,0.24687461,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601546800,0.39867461,114420.0,114410.0,0.17505038]
["bitfinex","BTCUSD",1757601547001,0.39867461,114420.0,114410.0,0.00024049]
["bitfinex","BTCUSD",1757601549361,0.005,114420.0,114410.0,0.18008038]
["bitfinex","BTCUSD",1757601549583,0.005,114420.0,114410.0,0.21070038]
["bitfinex","BTCUSD",1757601549803,0.005,114420.0,114410.0,0.2573479]
["bitfinex","BTCUSD",1757601550013,0.00773116,114420.0,114410.0,0.21070038]
["bitfinex","BTCUSD",1757601550240,0.00773116,114420.0,114410.0,0.18008038]
["bitfinex","BTCUSD",1757601550453,0.00473116,114420.0,114410.0,0.18008038]
["bitfinex","BTCUSD",1757601551728,0.00273116,114420.0,114410.0,0.18008038]
["bitfinex","BTCUSD",1757601552374,0.00273116,114420.0,114410.0,0.22692594]
["bitfinex","BTCUSD",1757601552608,0.15232,114420.0,114410.0,0.22692594]
["bitfinex","BTCUSD",1757601552810,0.15232,114420.0,114410.0,0.18008038]
["bitfinex","BTCUSD",1757601553027,0.15232,114420.0,114410.0,0.58008038]
["bitfinex","BTCUSD",1757601553232,0.00273092,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1757601553448,0.32987026,114430.0,114420.0,0.17778461]
["bitfinex","BTCUSD",1757601553651,0.32713934,114430.0,114420.0,0.17778461]
["bitfinex","BTCUSD",1757601553895,0.32713934,114430.0,114420.0,0.17982461]
["bitfinex","BTCUSD",1757601554101,0.32713934,114430.0,114420.0,0.17778461]
["bitfinex","BTCUSD",1757601554528,0.32713934,114430.0,114420.0,0.17992461]
["bitfinex","BTCUSD",1757601554740,0.32813934,114430.0,114420.0,0.17992461]
["bitfinex","BTCUSD",1757601555393,0.32913934,114430.0,114420.0,0.17992461]
["bitfinex","BTCUSD",1757601556175,0.5017528,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601556404,0.44699286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601557083,0.47321711,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601561629,0.32085711,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601561851,0.47289711,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601564307,0.47285711,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601564833,0.47281711,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601565047,0.53989711,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601565511,0.32085711,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601565724,0.32865934,114430.0,114420.0,0.00528]
["bitfinex","BTCUSD",1757601565998,0.32873934,114430.0,114420.0,0.00329]
["bitfinex","BTCUSD",1757601566214,0.32873934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601568175,0.32873934,114430.0,114420.0,0.00528]
["bitfinex","BTCUSD",1757601568819,0.32873934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601571585,0.17677934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601571952,0.32857934,114430.0,114420.0,0.00329]
["bitfinex","BTCUSD",1757601572293,0.17677934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601572500,0.35650934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601574447,0.44403286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601575321,0.53733853,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601577905,0.38545853,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601578149,0.53725853,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601580547,0.38545853,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601580799,0.53725853,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601581641,0.38545853,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601581864,0.42188501,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601582278,0.39565934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601585472,0.42350934,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601590490,0.51103286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601595016,0.35923286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601595220,0.51099286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601603398,0.35923286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601604047,0.51095286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601608696,0.51095286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601614555,0.35923286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601614796,0.51091286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601618870,0.48306286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601619465,0.33138286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601619674,0.33138286,114430.0,114420.0,0.04988741]
["bitfinex","BTCUSD",1757601620117,0.48306286,114430.0,114420.0,0.04988741]
["bitfinex","BTCUSD",1757601620329,0.48306286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601620544,0.51122286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601622040,0.35954286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601622252,0.51118286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601623025,0.51118286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601628820,0.35954286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601629042,0.51118286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601629703,0.48298286,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757601630867,0.48298286,114430.0,114420.0,0.0054]
["bitfinex","BTCUSD",1757601631345,0.48298286,114430.0,114420.0,0.00325]
["bitfinex","BTCUSD",1757601631579,0.48298286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601631795,0.33138286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601632016,0.48298286,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601639413,0.48298286,114430.0,114420.0,0.05008741]
["bitfinex","BTCUSD",1757601640367,0.39545934,114430.0,114420.0,0.05223741]
["bitfinex","BTCUSD",1757601640564,0.39545934,114430.0,114420.0,0.05008741]
["bitfinex","BTCUSD",1757601640793,0.39545934,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601642372,0.24385934,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601642610,0.39541934,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601643075,0.24385934,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601643261,0.39541934,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601652413,0.24385934,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601652649,0.39533934,114430.0,114420.0,0.04693741]
["bitfinex","BTCUSD",1757601653303,0.39533934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601654392,0.24385934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601654626,0.39533934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601658820,0.24385934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601659040,0.39529934,114430.0,114420.0,0.05247741]
["bitfinex","BTCUSD",1757601659428,0.39529934,114430.0,114420.0,0.05051741]
["bitfinex","BTCUSD",1757601659624,0.39529934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601661626,0.42370934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601662053,0.27226934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601662259,0.42370934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601662436,0.27226934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601662683,0.39525934,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601662890,0.42148198,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601664481,0.27008198,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601664717,0.42148198,114430.0,114420.0,0.04739741]
["bitfinex","BTCUSD",1757601665470,0.42148198,114430.0,114420.0,0.05051741]
["bitfinex","BTCUSD",1757601665884,0.27008198,114430.0,114420.0,0.05247741]
["bitfinex","BTCUSD",1757601666307,0.02822264,114430.0,114420.0,0.2576534]
["bitfinex","BTCUSD",1757601666522,0.1534,114430.0,114420.0,0.20925461]
["bitfinex","BTCUSD",1757601666742,0.1534,114430.0,114420.0,0.29780216]
["bitfinex","BTCUSD",1757601666985,0.002,114430.0,114420.0,0.29780216]
["bitfinex","BTCUSD",1757601667186,0.1534,114430.0,114420.0,0.29780216]
["bitfinex","BTCUSD",1757601668720,0.002,114430.0,114420.0,0.29780216]
["bitfinex","BTCUSD",1757601668953,0.002,114430.0,114420.0,0.38532568]
["bitfinex","BTCUSD",1757601669178,0.002,114430.0,114420.0,0.33194156]
["bitfinex","BTCUSD",1757601669605,0.002,114430.0,114420.0,0.80984679]
["bitfinex","BTCUSD",1757601669829,0.002,114430.0,114420.0,0.96120679]
["bitfinex","BTCUSD",1757601670350,0.001,114430.0,114420.0,0.96120679]
["bitfinex","BTCUSD",1757601670557,0.001,114430.0,114420.0,0.88330156]
["bitfinex","BTCUSD",1757601671311,0.001,114430.0,114420.0,0.73194156]
["bitfinex","BTCUSD",1757601671521,0.001,114430.0,114420.0,0.88330156]
["bitfinex","BTCUSD",1757601671864,0.001,114430.0,114420.0,0.73194156]
["bitfinex","BTCUSD",1757601672096,0.15136,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1757601672293,0.15136,114440.0,114430.0,0.35857841]
["bitfinex","BTCUSD",1757601672760,0.15136,114440.0,114430.0,0.38479333]
["bitfinex","BTCUSD",1757601673213,0.15136,114440.0,114430.0,0.32241778]
["bitfinex","BTCUSD",1757601673614,0.15236,114440.0,114430.0,0.32241778]
["bitfinex","BTCUSD",1757601673763,0.15336,114440.0,114430.0,0.32241778]
["bitfinex","BTCUSD",1757601674204,0.002,114440.0,114430.0,0.32241778]
["bitfinex","BTCUSD",1757601674992,0.002,114440.0,114430.0,0.38479333]
["bitfinex","BTCUSD",1757601675608,0.002,114440.0,114430.0,0.78479333]
["bitfinex","BTCUSD",1757601675779,0.002,114440.0,114430.0,0.93611333]
["bitfinex","BTCUSD",1757601676233,0.002,114440.0,114430.0,0.78479333]
["bitfinex","BTCUSD",1757601676448,0.002,114440.0,114430.0,0.93611333]
["bitfinex","BTCUSD",1757601676669,0.002,114440.0,114430.0,0.93621333]
["bitfinex","BTCUSD",1757601682346,0.002,114440.0,114430.0,0.93617333]
["bitfinex","BTCUSD",1757601685086,0.002,114440.0,114430.0,1.02100755]
["bitfinex","BTCUSD",1757601685516,0.001,114440.0,114430.0,0.86976755]
["bitfinex","BTCUSD",1757601685724,0.001,114440.0,114430.0,1.01870301]
["bitfinex","BTCUSD",1757601685961,0.001,114440.0,114430.0,1.01970301]
["bitfinex","BTCUSD",1757601686640,0.001,114440.0,114430.0,1.01870301]
["bitfinex","BTCUSD",1757601686840,0.0002,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757601687117,0.0002,114470.0,114460.0,0.22134341]
["bitfinex","BTCUSD",1757601687256,0.0002,114470.0,114460.0,0.22637341]
["bitfinex","BTCUSD",1757601687452,0.0002,114470.0,114460.0,0.62637341]
["bitfinex","BTCUSD",1757601687653,0.0002,114470.0,114460.0,0.65258327]
["bitfinex","BTCUSD",1757601688059,0.00024682,114470.0,114460.0,0.65258327]
["bitfinex","BTCUSD",1757601688273,0.00024682,114470.0,114460.0,0.65268327]
["bitfinex","BTCUSD",1757601688471,0.00324682,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601688700,0.17796508,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601689077,0.00324682,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601689327,0.00324682,114470.0,114460.0,0.65268327]
["bitfinex","BTCUSD",1757601689555,0.17996508,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601689875,0.00524682,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601690622,0.00524682,114470.0,114460.0,0.20607339]
["bitfinex","BTCUSD",1757601691049,0.00524682,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601691285,0.17996508,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601691707,0.00524682,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601692374,0.17996508,114470.0,114460.0,0.60607339]
["bitfinex","BTCUSD",1757601692574,0.17996508,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757601693005,0.17996508,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601693204,0.20682508,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601693368,0.23303698,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601693596,0.20117698,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601696278,0.3155605,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601696491,0.32371724,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601698290,0.40287429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601698499,0.39003756,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601698717,0.39615795,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601700061,0.38800121,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601700270,0.39616101,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601700888,0.48807101,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757601701124,0.53807101,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1757601702182,0.53782419,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1757601702636,0.54282419,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1757601703319,0.54882419,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1757601703537,0.54882419,114470.0,114400.0,0.25070664]
["bitfinex","BTCUSD",1757601703538,0.17479461,114420.0,114400.0,0.25070664]
["bitfinex","BTCUSD",1757601703748,0.17480989,114410.0,114400.0,0.00305]
["bitfinex","BTCUSD",1757601704213,0.32596989,114410.0,114400.0,0.00305]
["bitfinex","BTCUSD",1757601704419,0.32596989,114410.0,114400.0,0.00513]
["bitfinex","BTCUSD",1757601704636,0.3521946,114410.0,114400.0,0.00513]
["bitfinex","BTCUSD",1757601704836,0.3521946,114410.0,114400.0,0.00527049]
["bitfinex","BTCUSD",1757601705045,0.3521946,114410.0,114400.0,0.18009566]
["bitfinex","BTCUSD",1757601705463,0.3521946,114410.0,114400.0,0.00527049]
["bitfinex","BTCUSD",1757601705668,0.3521946,114410.0,114400.0,0.18109566]
["bitfinex","BTCUSD",1757601705884,0.3521946,114410.0,114400.0,0.00627049]
["bitfinex","BTCUSD",1757601706096,0.3517346,114410.0,114400.0,0.00419049]
["bitfinex","BTCUSD",1757601706328,0.3517346,114410.0,114400.0,0.00224049]
["bitfinex","BTCUSD",1757601706747,0.3517346,114410.0,114400.0,0.00324049]
["bitfinex","BTCUSD",1757601707160,0.3517346,114410.0,114400.0,0.00224049]
["bitfinex","BTCUSD",1757601707371,0.3517346,114410.0,114400.0,0.00024049]
["bitfinex","BTCUSD",1757601707786,0.2005746,114410.0,114400.0,0.00124049]
["bitfinex","BTCUSD",1757601708000,0.3516946,114410.0,114400.0,0.00124049]
["bitfinex","BTCUSD",1757601708559,0.2005746,114410.0,114400.0,0.00124049]
["bitfinex","BTCUSD",1757601708784,0.3516946,114410.0,114400.0,0.00124049]
["bitfinex","BTCUSD",1757601709669,0.3516946,114410.0,114400.0,0.00024049]
["bitfinex","BTCUSD",1757601709919,0.3526946,114410.0,114400.0,0.00024049]
["bitfinex","BTCUSD",1757601711361,0.2015746,114410.0,114400.0,0.00024049]
["bitfinex","BTCUSD",1757601711802,0.3526946,114410.0,114400.0,0.00024049]
["bitfinex","BTCUSD",1757601712790,0.44021812,114410.0,114400.0,0.00024049]
["bitfinex","BTCUSD",1757601713736,0.44021812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601714002,0.43921812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601714223,0.31495812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601714405,0.46607812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601714848,0.46707812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601716117,0.46807812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601718057,0.31695812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601718547,0.46807812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601718863,0.31695812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601719123,0.29009812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601719345,0.44121812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601719890,0.29009812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601720068,0.44021812,114410.0,114400.0,0.00015663]
["bitfinex","BTCUSD",1757601720291,0.3526946,114410.0,114400.0,0.00317663]
["bitfinex","BTCUSD",1757601720718,0.2015746,114410.0,114400.0,0.1800918]
["bitfinex","BTCUSD",1757601720922,0.3526946,114410.0,114400.0,0.1800918]
["bitfinex","BTCUSD",1757601721626,0.3516946,114410.0,114400.0,0.00526663]
["bitfinex","BTCUSD",1757601721915,0.3516946,114410.0,114400.0,0.1800918]
["bitfinex","BTCUSD",1757601722126,0.02622471,114410.0,114400.0,0.2071018]
["bitfinex","BTCUSD",1757601722335,0.17479461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1757601722545,0.32591461,114420.0,114410.0,0.58148174]
["bitfinex","BTCUSD",1757601722753,0.06704,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1757601722941,0.15112,114430.0,114420.0,0.17990461]
["bitfinex","BTCUSD",1757601723361,0.32589934,114430.0,114420.0,0.20691461]
["bitfinex","BTCUSD",1757601723940,0.32589934,114430.0,114420.0,0.00511]
["bitfinex","BTCUSD",1757601724306,0.17477934,114430.0,114420.0,0.00511]
["bitfinex","BTCUSD",1757601724504,0.32589934,114430.0,114420.0,0.1814626]
["bitfinex","BTCUSD",1757601724812,0.32689934,114430.0,114420.0,0.20691122]
["bitfinex","BTCUSD",1757601725029,0.001,114430.0,114420.0,0.20691122]
["bitfinex","BTCUSD",1757601725460,0.15208,114430.0,114420.0,0.20691122]
["bitfinex","BTCUSD",1757601725674,0.32685934,114430.0,114420.0,0.20691122]
["bitfinex","BTCUSD",1757601725981,0.32685934,114430.0,114420.0,0.60691122]
["bitfinex","BTCUSD",1757601726206,0.001,114430.0,114420.0,0.60691122]
["bitfinex","BTCUSD",1757601726422,0.32685934,114430.0,114420.0,0.60691122]
["bitfinex","BTCUSD",1757601726631,0.15208,114430.0,114420.0,0.60691122]
["bitfinex","BTCUSD",1757601727937,0.001,114430.0,114420.0,0.60691122]
["bitfinex","BTCUSD",1757601728151,0.15208,114430.0,114420.0,0.60691122]
["bitfinex","BTCUSD",1757601728336,0.15208,114430.0,114420.0,0.43212]
["bitfinex","BTCUSD",1757601728598,0.32685934,114430.0,114420.0,0.60691461]
["bitfinex","BTCUSD",1757601728812,0.15208,114430.0,114420.0,0.60691461]
["bitfinex","BTCUSD",1757601729027,0.32685934,114430.0,114420.0,0.20691461]
["bitfinex","BTCUSD",1757601729253,0.32685934,114430.0,114420.0,0.03212]
["bitfinex","BTCUSD",1757601729462,0.32685934,114430.0,114420.0,0.20847599]
["bitfinex","BTCUSD",1757601729696,0.32685934,114430.0,114420.0,0.43212]
["bitfinex","BTCUSD",1757601729943,0.32685934,114430.0,114420.0,0.60701461]
["bitfinex","BTCUSD",1757601730441,0.15208,114430.0,114420.0,0.60701461]
["bitfinex","BTCUSD",1757601731328,0.32685934,114430.0,114420.0,0.60701461]
["bitfinex","BTCUSD",1757601733699,0.32585934,114430.0,114420.0,0.60701461]
["bitfinex","BTCUSD",1757601734447,0.32585934,114430.0,114420.0,0.43222]
["bitfinex","BTCUSD",1757601734673,0.32585934,114430.0,114420.0,0.40521]
["bitfinex","BTCUSD",1757601735116,0.32585934,114430.0,114420.0,0.40621]
["bitfinex","BTCUSD",1757601735335,0.32585934,114430.0,114420.0,0.40721]
["bitfinex","BTCUSD",1757601735702,0.32585934,114430.0,114420.0,0.58200461]
["bitfinex","BTCUSD",1757601736847,0.32585934,114430.0,114420.0,0.60801461]
["bitfinex","BTCUSD",1757601740134,0.32585934,114430.0,114420.0,0.40621]
["bitfinex","BTCUSD",1757601740345,0.32585934,114430.0,114420.0,0.00412]
["bitfinex","BTCUSD",1757601740570,0.32585934,114430.0,114420.0,0.00621]
["bitfinex","BTCUSD",1757601742294,0.32585934,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757601743725,0.35427934,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757601744360,0.32585934,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757601745597,0.32585934,114430.0,114420.0,0.00408]
["bitfinex","BTCUSD",1757601745722,0.32585934,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757601746118,0.32585934,114430.0,114420.0,0.00408]
["bitfinex","BTCUSD",1757601747004,0.32585934,114430.0,114420.0,0.00616]
["bitfinex","BTCUSD",1757601747218,0.32573934,114430.0,114420.0,0.18095461]
["bitfinex","BTCUSD",1757601747427,0.32573934,114430.0,114420.0,0.00616]
["bitfinex","BTCUSD",1757601749834,0.32573934,114430.0,114420.0,0.00408]
["bitfinex","BTCUSD",1757601750513,0.32573934,114430.0,114420.0,0.00616]
["bitfinex","BTCUSD",1757601750703,0.32573934,114430.0,114420.0,0.18095461]
["bitfinex","BTCUSD",1757601751134,0.15092,114430.0,114420.0,0.18095461]
["bitfinex","BTCUSD",1757601751349,0.32569934,114430.0,114420.0,0.25489449]
["bitfinex","BTCUSD",1757601752232,0.17477934,114430.0,114420.0,0.25489449]
["bitfinex","BTCUSD",1757601752447,0.32569934,114430.0,114420.0,0.25489449]
["bitfinex","BTCUSD",1757601752658,0.32569934,114430.0,114420.0,0.08009988]
["bitfinex","BTCUSD",1757601752874,0.32569934,114430.0,114420.0,0.22912587]
["bitfinex","BTCUSD",1757601753093,0.32569934,114430.0,114420.0,0.22756449]
["bitfinex","BTCUSD",1757601753305,0.32569934,114430.0,114420.0,0.05276988]
["bitfinex","BTCUSD",1757601753526,0.32569934,114430.0,114420.0,0.22912587]
["bitfinex","BTCUSD",1757601753735,0.32569934,114430.0,114420.0,0.22756449]
["bitfinex","BTCUSD",1757601753967,0.32569934,114430.0,114420.0,0.05276988]
["bitfinex","BTCUSD",1757601754160,0.32569934,114430.0,114420.0,0.05433126]
["bitfinex","BTCUSD",1757601754298,0.32569934,114430.0,114420.0,0.45433126]
["bitfinex","BTCUSD",1757601754522,0.32569934,114430.0,114420.0,0.45276988]
["bitfinex","BTCUSD",1757601754751,0.32569934,114430.0,114420.0,0.62756449]
["bitfinex","BTCUSD",1757601755767,0.32569934,114430.0,114420.0,0.45276988]
["bitfinex","BTCUSD",1757601755982,0.32569934,114430.0,114420.0,0.45068988]
["bitfinex","BTCUSD",1757601756633,0.32569934,114430.0,114420.0,0.45276988]
["bitfinex","BTCUSD",1757601756853,0.32569934,114430.0,114420.0,0.62756449]
["bitfinex","BTCUSD",1757601757356,0.17476409,114440.0,114420.0,0.62756449]
["bitfinex","BTCUSD",1757601757516,0.32569934,114430.0,114420.0,0.22458449]
["bitfinex","BTCUSD",1757601758054,0.32569934,114430.0,114420.0,0.62756449]
["bitfinex","BTCUSD",1757601758599,0.17477934,114430.0,114420.0,0.62756449]
["bitfinex","BTCUSD",1757601758813,0.17476406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1757601759017,0.17476406,114440.0,114430.0,0.05149571]
["bitfinex","BTCUSD",1757601759253,0.17476406,114440.0,114430.0,0.22835505]
["bitfinex","BTCUSD",1757601759254,0.32564406,114440.0,114430.0,0.22835505]
["bitfinex","BTCUSD",1757601759474,0.32564406,114440.0,114430.0,0.22679415]
["bitfinex","BTCUSD",1757601760273,0.32564406,114440.0,114430.0,0.05211481]
["bitfinex","BTCUSD",1757601760722,0.32564406,114440.0,114430.0,0.05003481]
["bitfinex","BTCUSD",1757601761575,0.15088,114440.0,114430.0,0.45003481]
["bitfinex","BTCUSD",1757601761788,0.32837474,114440.0,114430.0,0.45003481]
["bitfinex","BTCUSD",1757601762035,0.32564406,114440.0,114430.0,0.45003481]
["bitfinex","BTCUSD",1757601762250,0.32664406,114440.0,114430.0,0.45003481]
["bitfinex","BTCUSD",1757601762864,0.32664406,114440.0,114430.0,0.62481415]
["bitfinex","BTCUSD",1757601763205,0.32664406,114440.0,114430.0,0.45211481]
["bitfinex","BTCUSD",1757601763403,0.32664406,114440.0,114430.0,0.62689415]
["bitfinex","BTCUSD",1757601764384,0.001,114440.0,114430.0,0.62689415]
["bitfinex","BTCUSD",1757601764576,0.32664406,114440.0,114430.0,0.22689415]
["bitfinex","BTCUSD",1757601764980,0.32664406,114440.0,114430.0,0.62689415]
["bitfinex","BTCUSD",1757601768121,0.32664406,114440.0,114430.0,0.22689415]
["bitfinex","BTCUSD",1757601768531,0.32664406,114440.0,114430.0,0.62689415]
["bitfinex","BTCUSD",1757601768532,0.15188,114440.0,114430.0,0.62689415]
["bitfinex","BTCUSD",1757601768740,0.32664406,114440.0,114430.0,0.62689415]
["bitfinex","BTCUSD",1757601768943,0.32664406,114440.0,114430.0,0.63567123]
["bitfinex","BTCUSD",1757601771160,0.15188,114440.0,114430.0,0.63567123]
["bitfinex","BTCUSD",1757601771380,0.15188,114440.0,114430.0,0.66300123]
["bitfinex","BTCUSD",1757601771592,0.32664406,114440.0,114430.0,0.21604642]
["bitfinex","BTCUSD",1757601772014,0.32664406,114440.0,114430.0,0.58871642]
["bitfinex","BTCUSD",1757601772639,0.32664406,114440.0,114430.0,0.57993934]
["bitfinex","BTCUSD",1757601773364,0.32664406,114440.0,114430.0,0.62703024]
["bitfinex","BTCUSD",1757601774193,0.32664406,114440.0,114430.0,0.63558045]
["bitfinex","BTCUSD",1757601774601,0.32664406,114440.0,114430.0,0.62703024]
["bitfinex","BTCUSD",1757601774808,0.32664406,114440.0,114430.0,0.22703024]
["bitfinex","BTCUSD",1757601775218,0.32664406,114440.0,114430.0,0.62703024]
["bitfinex","BTCUSD",1757601776674,0.15188,114440.0,114430.0,0.62703024]
["bitfinex","BTCUSD",1757601776883,0.32664406,114440.0,114430.0,0.57993934]
["bitfinex","BTCUSD",1757601778255,0.32664406,114440.0,114430.0,0.17993934]
["bitfinex","BTCUSD",1757601778700,0.32664406,114440.0,114430.0,0.57993934]
["bitfinex","BTCUSD",1757601781700,0.32664406,114440.0,114430.0,0.17993934]
["bitfinex","BTCUSD",1757601781956,0.001,114440.0,114430.0,0.17993934]
["bitfinex","BTCUSD",1757601782218,0.001,114440.0,114430.0,0.20764934]
["bitfinex","BTCUSD",1757601782407,0.001,114440.0,114430.0,0.75731937]
["bitfinex","BTCUSD",1757601782633,0.001,114440.0,114430.0,0.77307809]
["bitfinex","BTCUSD",1757601783295,0.32545419,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1757601783296,0.32545373,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1757601783524,0.32545373,114460.0,114450.0,0.22851025]
["bitfinex","BTCUSD",1757601783740,0.32545373,114460.0,114450.0,0.2269503]
["bitfinex","BTCUSD",1757601784157,0.32545353,114460.0,114450.0,0.2269503]
["bitfinex","BTCUSD",1757601784623,0.34726235,114470.0,114450.0,0.22699712]
["bitfinex","BTCUSD",1757601784826,0.15072,114460.0,114450.0,0.22390712]
["bitfinex","BTCUSD",1757601785452,0.32545353,114460.0,114450.0,0.22699712]
["bitfinex","BTCUSD",1757601785667,0.15072,114460.0,114450.0,0.25470712]
["bitfinex","BTCUSD",1757601785929,0.15072,114460.0,114450.0,0.65470712]
["bitfinex","BTCUSD",1757601786153,0.27674981,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757601786338,0.42746981,114470.0,114460.0,0.17985353]
["bitfinex","BTCUSD",1757601786808,0.41869316,114470.0,114460.0,0.17985353]
["bitfinex","BTCUSD",1757601787023,0.39247826,114470.0,114460.0,0.22693504]
["bitfinex","BTCUSD",1757601787693,0.39447826,114470.0,114460.0,0.22703504]
["bitfinex","BTCUSD",1757601789343,0.39447826,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601789675,0.39547826,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601790307,0.39547826,114470.0,114460.0,0.57995353]
["bitfinex","BTCUSD",1757601791114,0.39547826,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601791320,0.17771826,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601791527,0.15364,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601791732,0.32835826,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601792353,0.32835826,114470.0,114460.0,0.22703504]
["bitfinex","BTCUSD",1757601792667,0.32735826,114470.0,114460.0,0.22703504]
["bitfinex","BTCUSD",1757601792871,0.32735826,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601793072,0.32835826,114470.0,114460.0,0.62703504]
["bitfinex","BTCUSD",1757601793308,0.32835826,114470.0,114460.0,0.61528448]
["bitfinex","BTCUSD",1757601793511,0.003,114470.0,114460.0,0.61731448]
["bitfinex","BTCUSD",1757601793829,0.15364,114470.0,114460.0,0.64502448]
["bitfinex","BTCUSD",1757601794045,0.15164,114470.0,114460.0,0.64502448]
["bitfinex","BTCUSD",1757601794900,0.15264,114470.0,114460.0,0.64502448]
["bitfinex","BTCUSD",1757601795348,0.15164,114470.0,114460.0,0.64811448]
["bitfinex","BTCUSD",1757601795778,0.15164,114470.0,114460.0,0.24811448]
["bitfinex","BTCUSD",1757601796003,0.001,114470.0,114460.0,0.20103297]
["bitfinex","BTCUSD",1757601796230,0.001,114470.0,114460.0,0.90193184]
["bitfinex","BTCUSD",1757601796681,0.001,114470.0,114460.0,0.90203184]
["bitfinex","BTCUSD",1757601796898,0.002,114470.0,114460.0,0.92823986]
["bitfinex","BTCUSD",1757601798239,0.002,114470.0,114460.0,0.77742925]
["bitfinex","BTCUSD",1757601798458,0.002,114470.0,114460.0,0.92802925]
["bitfinex","BTCUSD",1757601800004,0.002,114470.0,114460.0,0.77742925]
["bitfinex","BTCUSD",1757601800242,0.002,114470.0,114460.0,0.92798925]
["bitfinex","BTCUSD",1757601801105,0.002,114470.0,114460.0,0.77742925]
["bitfinex","BTCUSD",1757601801321,0.002,114470.0,114460.0,0.92798925]
["bitfinex","BTCUSD",1757601803974,0.002,114470.0,114460.0,0.92239494]
["bitfinex","BTCUSD",1757601804189,0.002,114470.0,114460.0,0.77183494]
["bitfinex","BTCUSD",1757601804397,0.002,114470.0,114460.0,0.92235494]
["bitfinex","BTCUSD",1757601805888,0.002,114470.0,114460.0,0.77183494]
["bitfinex","BTCUSD",1757601806317,0.002,114470.0,114460.0,0.92235494]
["bitfinex","BTCUSD",1757601808035,0.001,114470.0,114460.0,0.92231494]
["bitfinex","BTCUSD",1757601808258,0.17468864,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757601808480,0.17468864,114490.0,114480.0,0.325183]
["bitfinex","BTCUSD",1757601808701,0.17468864,114490.0,114480.0,0.330273]
["bitfinex","BTCUSD",1757601809400,0.17350639,114490.0,114480.0,0.330273]
["bitfinex","BTCUSD",1757601809614,0.17350639,114490.0,114480.0,0.179793]
["bitfinex","BTCUSD",1757601809832,0.17350639,114490.0,114480.0,0.579793]
["bitfinex","BTCUSD",1757601810415,0.17350639,114490.0,114480.0,0.579893]
["bitfinex","BTCUSD",1757601811480,0.17350639,114490.0,114480.0,0.56766523]
["bitfinex","BTCUSD",1757601811703,0.17858639,114490.0,114480.0,0.56967523]
["bitfinex","BTCUSD",1757601812328,0.17858639,114490.0,114480.0,0.40211]
["bitfinex","BTCUSD",1757601812552,0.17858639,114490.0,114480.0,0.576813]
["bitfinex","BTCUSD",1757601813545,0.35379639,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601813766,0.2098809,114500.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601813975,0.17468774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601814207,0.17468774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757601814418,0.17468774,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601814629,0.17468774,114490.0,114480.0,0.203463]
["bitfinex","BTCUSD",1757601814859,0.3633009,114500.0,114480.0,0.203463]
["bitfinex","BTCUSD",1757601815073,0.2128609,114500.0,114480.0,0.206543]
["bitfinex","BTCUSD",1757601815287,0.33705302,114500.0,114480.0,0.206543]
["bitfinex","BTCUSD",1757601816251,0.33705302,114500.0,114480.0,0.25344861]
["bitfinex","BTCUSD",1757601816752,0.17976774,114490.0,114480.0,0.00211]
["bitfinex","BTCUSD",1757601817027,0.17976774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601817235,0.17976774,114490.0,114480.0,0.00211]
["bitfinex","BTCUSD",1757601817669,0.17976774,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601817888,0.17976774,114490.0,114480.0,0.00211]
["bitfinex","BTCUSD",1757601818338,0.17976774,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601818550,0.17976774,114490.0,114480.0,0.00211]
["bitfinex","BTCUSD",1757601818981,0.17976774,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601819196,0.17468774,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601819421,0.32781723,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601819633,0.18665302,114500.0,114480.0,0.203463]
["bitfinex","BTCUSD",1757601819843,0.17468774,114490.0,114480.0,0.203463]
["bitfinex","BTCUSD",1757601820052,0.33403302,114500.0,114480.0,0.25344861]
["bitfinex","BTCUSD",1757601820288,0.19479267,114500.0,114480.0,0.25344861]
["bitfinex","BTCUSD",1757601820499,0.34515267,114500.0,114480.0,0.25344861]
["bitfinex","BTCUSD",1757601821269,0.001,114490.0,114480.0,0.25344861]
["bitfinex","BTCUSD",1757601821675,0.34515267,114500.0,114480.0,0.25344861]
["bitfinex","BTCUSD",1757601822305,0.34515267,114500.0,114480.0,0.65344861]
["bitfinex","BTCUSD",1757601822916,0.17468774,114490.0,114480.0,0.65344861]
["bitfinex","BTCUSD",1757601823127,0.17468774,114490.0,114480.0,0.64696372]
["bitfinex","BTCUSD",1757601823345,0.17468774,114490.0,114480.0,0.64897372]
["bitfinex","BTCUSD",1757601823548,0.17976774,114490.0,114480.0,0.44891561]
["bitfinex","BTCUSD",1757601823756,0.17976774,114490.0,114480.0,0.62361861]
["bitfinex","BTCUSD",1757601824388,0.17976774,114490.0,114480.0,0.44690561]
["bitfinex","BTCUSD",1757601824752,0.17976774,114490.0,114480.0,0.62160861]
["bitfinex","BTCUSD",1757601825797,0.17976774,114490.0,114480.0,0.62170861]
["bitfinex","BTCUSD",1757601826331,0.17976774,114490.0,114480.0,0.574803]
["bitfinex","BTCUSD",1757601828798,0.17976774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757601828989,0.17976774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601829397,0.17976774,114490.0,114480.0,0.04721419]
["bitfinex","BTCUSD",1757601830002,0.33004774,114490.0,114480.0,0.04721419]
["bitfinex","BTCUSD",1757601832232,0.17976774,114490.0,114480.0,0.22191719]
["bitfinex","BTCUSD",1757601832446,0.17976774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757601832674,0.33004774,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601832879,0.17468774,114490.0,114480.0,0.176813]
["bitfinex","BTCUSD",1757601833090,0.32496774,114490.0,114480.0,0.603463]
["bitfinex","BTCUSD",1757601833533,0.17766774,114490.0,114480.0,0.603463]
["bitfinex","BTCUSD",1757601833743,0.32794774,114490.0,114480.0,0.603463]
["bitfinex","BTCUSD",1757601835538,0.32995774,114490.0,114480.0,0.42876]
["bitfinex","BTCUSD",1757601835753,0.32995774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601835962,0.32995774,114490.0,114480.0,0.04721252]
["bitfinex","BTCUSD",1757601837714,0.32991774,114490.0,114480.0,0.04721252]
["bitfinex","BTCUSD",1757601838331,0.32991774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601838666,0.17967774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601838873,0.32991774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757601843857,0.174703,114480.0,114470.0,0.62082502]
["bitfinex","BTCUSD",1757601844070,0.15322,114480.0,114470.0,0.62279502]
["bitfinex","BTCUSD",1757601844289,0.1502,114480.0,114470.0,0.62279502]
["bitfinex","BTCUSD",1757601844502,0.1502,114480.0,114470.0,0.64821502]
["bitfinex","BTCUSD",1757601844711,0.17770774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757601844929,0.32790774,114490.0,114480.0,0.17626151]
["bitfinex","BTCUSD",1757601845134,0.15322,114490.0,114480.0,0.17823151]
["bitfinex","BTCUSD",1757601845343,0.32790774,114490.0,114480.0,0.176673]
["bitfinex","BTCUSD",1757601845763,0.68367302,114500.0,114480.0,0.176673]
["bitfinex","BTCUSD",1757601846002,0.1502,114490.0,114480.0,0.176673]
["bitfinex","BTCUSD",1757601846210,0.32488774,114490.0,114480.0,0.176673]
["bitfinex","BTCUSD",1757601846830,0.32484774,114490.0,114480.0,0.176773]
["bitfinex","BTCUSD",1757601847035,0.17468774,114490.0,114480.0,0.176773]
["bitfinex","BTCUSD",1757601847291,0.17468774,114490.0,114480.0,0.602193]
["bitfinex","BTCUSD",1757601847497,0.32484774,114490.0,114480.0,0.602193]
["bitfinex","BTCUSD",1757601850190,0.15016,114490.0,114480.0,0.202193]
["bitfinex","BTCUSD",1757601850803,0.32484774,114490.0,114480.0,0.602193]
["bitfinex","BTCUSD",1757601852148,0.68669302,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757601852362,0.83886302,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757601852975,0.83886302,114500.0,114480.0,0.600223]
["bitfinex","BTCUSD",1757601853401,0.17770774,114490.0,114480.0,0.600123]
["bitfinex","BTCUSD",1757601853623,0.17468774,114490.0,114480.0,0.600123]
["bitfinex","BTCUSD",1757601853833,0.17770774,114490.0,114480.0,0.66490912]
["bitfinex","BTCUSD",1757601854912,0.17770774,114490.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601855222,0.17468774,114490.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601855403,0.17770774,114490.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601856233,0.17770774,114490.0,114480.0,0.26500912]
["bitfinex","BTCUSD",1757601856594,0.17770774,114490.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601857147,0.00302,114490.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601857359,0.83689983,114500.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601857572,0.67793929,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757601857780,0.83002929,114500.0,114490.0,0.17665774]
["bitfinex","BTCUSD",1757601858338,0.83002929,114500.0,114490.0,0.00197]
["bitfinex","BTCUSD",1757601858559,0.17468774,114490.0,114480.0,0.81311912]
["bitfinex","BTCUSD",1757601858799,0.17770774,114490.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601859000,0.82801929,114500.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601859698,0.82801929,114500.0,114480.0,0.81508912]
["bitfinex","BTCUSD",1757601859884,0.82901929,114500.0,114480.0,0.81508912]
["bitfinex","BTCUSD",1757601860329,0.82801929,114500.0,114480.0,0.81508912]
["bitfinex","BTCUSD",1757601860731,0.17468774,114490.0,114480.0,0.81508912]
["bitfinex","BTCUSD",1757601861491,0.82901929,114500.0,114480.0,0.81508912]
["bitfinex","BTCUSD",1757601861706,0.17468774,114490.0,114480.0,0.81508912]
["bitfinex","BTCUSD",1757601861916,0.82901929,114500.0,114480.0,0.81508912]
["bitfinex","BTCUSD",1757601862130,0.17468774,114490.0,114480.0,0.81504912]
["bitfinex","BTCUSD",1757601862347,0.17468774,114490.0,114480.0,0.66500912]
["bitfinex","BTCUSD",1757601862560,0.17468774,114490.0,114480.0,0.81504912]
["bitfinex","BTCUSD",1757601863270,0.17971774,114490.0,114480.0,0.46291612]
["bitfinex","BTCUSD",1757601863729,0.17971774,114490.0,114480.0,0.63761912]
["bitfinex","BTCUSD",1757601863949,0.17971774,114490.0,114480.0,0.63958912]
["bitfinex","BTCUSD",1757601865102,0.32774774,114490.0,114480.0,0.63958912]
["bitfinex","BTCUSD",1757601865341,0.32472774,114490.0,114480.0,0.63637581]
["bitfinex","BTCUSD",1757601866210,0.67799929,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757601866432,0.83005929,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757601866859,0.83005929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601867069,0.83005929,114500.0,114490.0,0.4001]
["bitfinex","BTCUSD",1757601867279,0.83005929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601867905,0.83105929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601868329,0.83205929,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601868535,0.83205929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601868741,0.83201929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601868969,0.68201929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601869186,0.83201929,114500.0,114490.0,0.17845578]
["bitfinex","BTCUSD",1757601869427,0.83201929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601869774,0.83201929,114500.0,114490.0,0.00221]
["bitfinex","BTCUSD",1757601869995,0.83201929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601870238,0.83201929,114500.0,114490.0,0.00221]
["bitfinex","BTCUSD",1757601870451,0.83201929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601871242,0.83201929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601872916,0.83201929,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601873339,0.50734681,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601873536,0.82687929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601873736,0.65220681,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601873977,0.83197929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601874178,0.82995929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601874342,0.83197929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601874951,0.83197929,114500.0,114490.0,0.57689774]
["bitfinex","BTCUSD",1757601875196,0.83197929,114500.0,114490.0,0.63971341]
["bitfinex","BTCUSD",1757601875423,0.68201929,114500.0,114490.0,0.63971341]
["bitfinex","BTCUSD",1757601875636,0.83197929,114500.0,114490.0,0.63971341]
["bitfinex","BTCUSD",1757601876319,0.83197929,114500.0,114490.0,0.57689774]
["bitfinex","BTCUSD",1757601876942,0.68201929,114500.0,114490.0,0.57689774]
["bitfinex","BTCUSD",1757601877166,0.83197929,114500.0,114490.0,0.57689774]
["bitfinex","BTCUSD",1757601877372,0.68201929,114500.0,114490.0,0.57689774]
["bitfinex","BTCUSD",1757601877545,0.83193929,114500.0,114490.0,0.57689774]
["bitfinex","BTCUSD",1757601877802,0.68201929,114500.0,114490.0,0.00221]
["bitfinex","BTCUSD",1757601878041,0.83193929,114500.0,114490.0,0.17689774]
["bitfinex","BTCUSD",1757601878365,0.83193929,114500.0,114490.0,0.57689774]
["bitfinex","BTCUSD",1757601878549,0.83193929,114500.0,114490.0,0.40221]
["bitfinex","BTCUSD",1757601879182,0.83193929,114500.0,114490.0,0.4001]
["bitfinex","BTCUSD",1757601879715,0.83193929,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757601881110,0.65726681,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757601881317,0.83193929,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757601881453,0.83193929,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601881865,0.83193929,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757601882598,0.83189929,114500.0,114490.0,0.56327218]
["bitfinex","BTCUSD",1757601883520,0.67691929,114500.0,114490.0,0.56327218]
["bitfinex","BTCUSD",1757601883828,0.50224681,114500.0,114490.0,0.65398785]
["bitfinex","BTCUSD",1757601884209,0.50224681,114500.0,114490.0,0.74151137]
["bitfinex","BTCUSD",1757601884406,0.50224681,114500.0,114490.0,0.7677134]
["bitfinex","BTCUSD",1757601884958,0.50224681,114500.0,114490.0,0.3677134]
["bitfinex","BTCUSD",1757601885396,0.50224681,114500.0,114490.0,0.7678134]
["bitfinex","BTCUSD",1757601885612,0.50224681,114500.0,114490.0,0.9176934]
["bitfinex","BTCUSD",1757601886387,0.50224681,114500.0,114490.0,0.7663834]
["bitfinex","BTCUSD",1757601886602,0.50532681,114500.0,114490.0,0.92978896]
["bitfinex","BTCUSD",1757601886813,0.50224681,114500.0,114490.0,0.92978896]
["bitfinex","BTCUSD",1757601887227,0.50224681,114500.0,114490.0,0.93121896]
["bitfinex","BTCUSD",1757601887441,0.50224681,114500.0,114490.0,0.78133896]
["bitfinex","BTCUSD",1757601887653,0.50224681,114500.0,114490.0,0.92974896]
["bitfinex","BTCUSD",1757601888102,0.50224681,114500.0,114490.0,0.77990896]
["bitfinex","BTCUSD",1757601888314,0.50224681,114500.0,114490.0,0.92974896]
["bitfinex","BTCUSD",1757601890779,0.67691929,114500.0,114490.0,0.77990896]
["bitfinex","BTCUSD",1757601890991,0.67691929,114500.0,114490.0,0.92970896]
["bitfinex","BTCUSD",1757601891385,0.50224681,114500.0,114490.0,0.92970896]
["bitfinex","BTCUSD",1757601892082,0.68201929,114500.0,114490.0,0.77990896]
["bitfinex","BTCUSD",1757601892293,0.68201929,114500.0,114490.0,0.0891177]
["bitfinex","BTCUSD",1757601892506,0.68201929,114500.0,114490.0,0.02630203]
["bitfinex","BTCUSD",1757601892978,0.83181929,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601893195,0.50224681,114500.0,114490.0,0.42030717]
["bitfinex","BTCUSD",1757601893411,0.50224681,114500.0,114490.0,0.50493693]
["bitfinex","BTCUSD",1757601893625,0.50224681,114500.0,114490.0,0.53113781]
["bitfinex","BTCUSD",1757601894492,0.50224681,114500.0,114490.0,0.52970781]
["bitfinex","BTCUSD",1757601894923,0.50224681,114500.0,114490.0,0.46832214]
["bitfinex","BTCUSD",1757601895141,0.50224681,114500.0,114490.0,0.54622737]
["bitfinex","BTCUSD",1757601895353,0.50224681,114500.0,114490.0,0.61322737]
["bitfinex","BTCUSD",1757601895561,0.38444618,114500.0,114490.0,0.62610095]
["bitfinex","BTCUSD",1757601895769,0.38444618,114500.0,114490.0,1.02610095]
["bitfinex","BTCUSD",1757601896000,0.38344618,114500.0,114490.0,0.94815572]
["bitfinex","BTCUSD",1757601896219,0.38344618,114500.0,114490.0,0.71848214]
["bitfinex","BTCUSD",1757601896434,0.38344618,114500.0,114490.0,0.79639394]
["bitfinex","BTCUSD",1757601896616,0.38344618,114500.0,114490.0,0.93049342]
["bitfinex","BTCUSD",1757601897065,0.71303866,114500.0,114490.0,0.49205216]
["bitfinex","BTCUSD",1757601897293,0.71203866,114500.0,114490.0,0.40106]
["bitfinex","BTCUSD",1757601897477,0.71203866,114500.0,114490.0,0.00106]
["bitfinex","BTCUSD",1757601897619,0.71203866,114500.0,114490.0,0.00206]
["bitfinex","BTCUSD",1757601898227,0.71203866,114500.0,114490.0,0.00106]
["bitfinex","BTCUSD",1757601898432,0.71203866,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601898698,0.71203866,114500.0,114490.0,0.00106]
["bitfinex","BTCUSD",1757601899104,0.71203866,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601900879,0.71303866,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601901951,0.71403866,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601902165,0.82580218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601902387,0.67604218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601903054,0.82576218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601904541,0.67604218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601904750,0.82576218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601904996,0.82572218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601906288,0.67604218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601906471,0.80148218,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601906942,0.71395866,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601907157,0.56427866,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601907367,0.71395866,114500.0,114490.0,6e-05]
["bitfinex","BTCUSD",1757601907602,0.56427866,114500.0,114490.0,0.17474774]
["bitfinex","BTCUSD",1757601908034,0.71395866,114500.0,114490.0,0.17630578]
["bitfinex","BTCUSD",1757601908282,0.71395866,114500.0,114490.0,0.17825578]
["bitfinex","BTCUSD",1757601908506,0.71395866,114500.0,114490.0,0.17669774]
["bitfinex","BTCUSD",1757601908734,0.38444618,114500.0,114490.0,0.17669774]
["bitfinex","BTCUSD",1757601908948,0.53412618,114500.0,114490.0,0.17669774]
["bitfinex","BTCUSD",1757601909174,0.38444618,114500.0,114490.0,0.17669774]
["bitfinex","BTCUSD",1757601909390,0.53412618,114500.0,114490.0,0.20272774]
["bitfinex","BTCUSD",1757601910242,0.53412618,114500.0,114490.0,0.60272774]
["bitfinex","BTCUSD",1757601911182,0.53928618,114500.0,114490.0,0.60272774]
["bitfinex","BTCUSD",1757601911329,0.71395866,114500.0,114490.0,0.40006]
["bitfinex","BTCUSD",1757601911738,0.71395866,114500.0,114490.0,0.57474774]
["bitfinex","BTCUSD",1757601912146,0.53928618,114500.0,114490.0,0.57474774]
["bitfinex","BTCUSD",1757601913038,0.38960618,114500.0,114490.0,0.57474774]
["bitfinex","BTCUSD",1757601913222,0.53924618,114500.0,114490.0,0.57474774]
["bitfinex","BTCUSD",1757601914751,0.53924618,114500.0,114490.0,0.17474774]
["bitfinex","BTCUSD",1757601914961,0.71391866,114500.0,114490.0,0.17474774]
["bitfinex","BTCUSD",1757601915198,0.71391866,114500.0,114490.0,0.17288849]
["bitfinex","BTCUSD",1757601915412,0.71391866,114500.0,114490.0,0.4]
["bitfinex","BTCUSD",1757601916128,0.73815866,114500.0,114490.0,0.4]
["bitfinex","BTCUSD",1757601916360,0.73815866,114500.0,114490.0,0.4001]
["bitfinex","BTCUSD",1757601916584,0.82568218,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601917669,0.82564218,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601918308,0.80140218,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601918520,0.65180218,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601919043,0.38960618,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601919261,0.71387866,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601919709,0.71387866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601920137,0.71387866,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601921383,0.71387866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601921594,0.71387866,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601921806,0.38960618,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601922026,0.71387866,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601922450,0.53920618,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601922687,0.71387866,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601923656,0.71387866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601924142,0.71387866,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757601925050,0.71387866,114500.0,114490.0,0.17108801]
["bitfinex","BTCUSD",1757601925754,0.71387866,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757601926224,0.71387866,114500.0,114490.0,0.17376752]
["bitfinex","BTCUSD",1757601926700,0.71387866,114500.0,114490.0,0.17386752]
["bitfinex","BTCUSD",1757601926932,0.71383866,114500.0,114490.0,0.17298928]
["bitfinex","BTCUSD",1757601927179,0.53916618,114500.0,114490.0,0.17298928]
["bitfinex","BTCUSD",1757601927420,0.53916618,114500.0,114490.0,0.57511928]
["bitfinex","BTCUSD",1757601927908,0.71383866,114500.0,114490.0,0.57511928]
["bitfinex","BTCUSD",1757601928161,0.71383866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601928892,0.73882866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601930098,0.80586866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601930813,0.65630866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601931089,0.78087866,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601933758,0.89339218,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601933972,0.90359536,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601934708,0.89339218,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757601935191,0.17471826,114470.0,114460.0,0.1747332]
["bitfinex","BTCUSD",1757601935470,0.17471826,114470.0,114450.0,0.23925946]
["bitfinex","BTCUSD",1757601935471,0.32933826,114470.0,114450.0,0.23052203]
["bitfinex","BTCUSD",1757601935722,0.15520021,114460.0,114450.0,0.63052203]
["bitfinex","BTCUSD",1757601935949,0.15735021,114460.0,114450.0,0.63052203]
["bitfinex","BTCUSD",1757601936190,0.15735021,114460.0,114450.0,0.63507907]
["bitfinex","BTCUSD",1757601937120,0.15735021,114460.0,114450.0,0.63512589]
["bitfinex","BTCUSD",1757601937373,0.15735021,114460.0,114450.0,0.57945262]
["bitfinex","BTCUSD",1757601937598,0.15635021,114460.0,114450.0,0.57945262]
["bitfinex","BTCUSD",1757601938075,0.15735021,114460.0,114450.0,0.58358262]
["bitfinex","BTCUSD",1757601938556,0.15735021,114460.0,114450.0,0.58458262]
["bitfinex","BTCUSD",1757601939046,0.15735021,114460.0,114450.0,0.58245262]
["bitfinex","BTCUSD",1757601940211,0.33208374,114460.0,114450.0,0.58245265]
["bitfinex","BTCUSD",1757601940439,0.32935353,114460.0,114450.0,0.58245265]
["bitfinex","BTCUSD",1757601941487,0.15462,114460.0,114450.0,0.58245265]
["bitfinex","BTCUSD",1757601941695,0.15735021,114460.0,114450.0,0.58245265]
["bitfinex","BTCUSD",1757601944620,0.33208374,114460.0,114450.0,0.58245265]
["bitfinex","BTCUSD",1757601944821,0.32935353,114460.0,114450.0,0.40770386]
["bitfinex","BTCUSD",1757601945040,0.35434353,114460.0,114450.0,0.40770386]
["bitfinex","BTCUSD",1757601945646,0.35434353,114460.0,114450.0,0.40670386]
["bitfinex","BTCUSD",1757601946081,0.35434353,114460.0,114450.0,0.00670386]
["bitfinex","BTCUSD",1757601946410,0.44186705,114460.0,114450.0,0.00470386]
["bitfinex","BTCUSD",1757601948038,0.44286705,114460.0,114450.0,0.00470386]
["bitfinex","BTCUSD",1757601948437,0.44186705,114460.0,114450.0,0.00470386]
["bitfinex","BTCUSD",1757601948848,0.48742506,114460.0,114450.0,0.00470386]
["bitfinex","BTCUSD",1757601949048,0.48742506,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601949255,0.48642506,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601949663,0.29234705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601949872,0.26735705,114460.0,114450.0,0.17489561]
["bitfinex","BTCUSD",1757601950080,0.41887705,114460.0,114450.0,0.17489561]
["bitfinex","BTCUSD",1757601950264,0.41887705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601950498,0.41687705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601950916,0.44486705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601951122,0.44686705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601951332,0.29734705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601951540,0.44686705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601951729,0.44486705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601951970,0.44786705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601953122,0.42287705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601953820,0.44786705,114460.0,114450.0,0.00014682]
["bitfinex","BTCUSD",1757601954234,0.17476406,114440.0,114430.0,0.16664302]
["bitfinex","BTCUSD",1757601954446,0.33221474,114440.0,114430.0,0.16664302]
["bitfinex","BTCUSD",1757601954660,0.32948406,114440.0,114430.0,0.16579209]
["bitfinex","BTCUSD",1757601955078,0.39592518,114440.0,114430.0,0.16579209]
["bitfinex","BTCUSD",1757601955293,0.39592518,114440.0,114420.0,0.17935295]
["bitfinex","BTCUSD",1757601955505,0.39375518,114440.0,114430.0,0.17487934]
["bitfinex","BTCUSD",1757601955717,0.39475518,114440.0,114430.0,0.17487934]
["bitfinex","BTCUSD",1757601956130,0.39792518,114440.0,114430.0,0.17487934]
["bitfinex","BTCUSD",1757601956346,0.39692518,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601956763,0.22216112,114440.0,114430.0,0.17554696]
["bitfinex","BTCUSD",1757601956977,0.33048406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601957229,0.20468406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601957457,0.35420406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601958007,0.44172758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601958214,0.50876758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601958832,0.36124758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601959054,0.50976758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601959607,0.35924758,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601959832,0.57391171,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601960066,0.39967171,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757601960249,0.31214819,114440.0,114430.0,0.17487934]
["bitfinex","BTCUSD",1757601960450,0.21466413,114440.0,114430.0,0.17769696]
["bitfinex","BTCUSD",1757601960634,0.32428406,114440.0,114430.0,0.17702934]
["bitfinex","BTCUSD",1757601960852,0.17791879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757601961063,0.17791879,114450.0,114440.0,0.1775812]
["bitfinex","BTCUSD",1757601961064,0.00317,114450.0,114440.0,0.1775812]
["bitfinex","BTCUSD",1757601961225,0.25376195,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1757601961449,0.40531195,114460.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757601961656,0.17474879,114450.0,114440.0,0.17543099]
["bitfinex","BTCUSD",1757601961879,0.17791879,114450.0,114440.0,0.17543099]
["bitfinex","BTCUSD",1757601962116,0.0052,114450.0,114440.0,0.17758099]
["bitfinex","BTCUSD",1757601962349,0.0052,114450.0,114440.0,0.17691406]
["bitfinex","BTCUSD",1757601962350,0.17994879,114450.0,114440.0,0.17691406]
["bitfinex","BTCUSD",1757601962560,0.18394879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757601962762,0.18404879,114450.0,114440.0,0.5754312]
["bitfinex","BTCUSD",1757601962963,0.18404879,114450.0,114440.0,0.57476406]
["bitfinex","BTCUSD",1757601963405,0.0093,114450.0,114440.0,0.57691406]
["bitfinex","BTCUSD",1757601963822,0.18404879,114450.0,114440.0,0.57691406]
["bitfinex","BTCUSD",1757601964127,0.18404879,114450.0,114440.0,0.53818481]
["bitfinex","BTCUSD",1757601964544,0.18404879,114450.0,114440.0,0.4]
["bitfinex","BTCUSD",1757601964725,0.18404879,114450.0,114440.0,0.57476406]
["bitfinex","BTCUSD",1757601964947,0.18404879,114450.0,114440.0,0.57691406]
["bitfinex","BTCUSD",1757601966027,0.0041,114450.0,114440.0,0.60202406]
["bitfinex","BTCUSD",1757601966238,0.15362,114450.0,114440.0,0.60202406]
["bitfinex","BTCUSD",1757601967841,0.15362,114450.0,114440.0,0.20202406]
["bitfinex","BTCUSD",1757601968682,0.15362,114450.0,114440.0,0.60202406]
["bitfinex","BTCUSD",1757601968899,0.32836879,114450.0,114440.0,0.60202406]
["bitfinex","BTCUSD",1757601969105,0.18404879,114450.0,114440.0,0.57476406]
["bitfinex","BTCUSD",1757601969313,0.33356879,114450.0,114440.0,0.57476406]
["bitfinex","BTCUSD",1757601969928,0.33356879,114450.0,114440.0,0.57691406]
["bitfinex","BTCUSD",1757601970143,0.15882,114450.0,114440.0,0.57691406]
["bitfinex","BTCUSD",1757601970375,0.15362,114450.0,114440.0,0.57701406]
["bitfinex","BTCUSD",1757601971721,0.0041,114450.0,114440.0,0.57701406]
["bitfinex","BTCUSD",1757601971936,0.0041,114450.0,114440.0,0.60212406]
["bitfinex","BTCUSD",1757601972145,0.0041,114450.0,114440.0,0.76263321]
["bitfinex","BTCUSD",1757601972382,0.0041,114450.0,114440.0,0.36263321]
["bitfinex","BTCUSD",1757601972583,0.0001,114470.0,114460.0,0.17510878]
["bitfinex","BTCUSD",1757601972710,0.14962,114470.0,114460.0,0.57792497]
["bitfinex","BTCUSD",1757601972913,0.14962,114470.0,114460.0,0.57725878]
["bitfinex","BTCUSD",1757601973320,0.0001,114470.0,114460.0,0.60379878]
["bitfinex","BTCUSD",1757601973549,0.3243241,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1757601973747,0.3263541,114480.0,114470.0,0.17753397]
["bitfinex","BTCUSD",1757601973944,0.329523,114480.0,114470.0,0.17686826]
["bitfinex","BTCUSD",1757601975349,0.39567243,114480.0,114470.0,0.17686826]
["bitfinex","BTCUSD",1757601976193,0.39767243,114480.0,114470.0,0.17686826]
["bitfinex","BTCUSD",1757601976398,0.39767243,114480.0,114470.0,0.57686826]
["bitfinex","BTCUSD",1757601977244,0.39967243,114480.0,114470.0,0.57686826]
["bitfinex","BTCUSD",1757601978335,0.15882,114480.0,114470.0,0.57686826]
["bitfinex","BTCUSD",1757601978543,0.15358,114480.0,114470.0,0.60197826]
["bitfinex","BTCUSD",1757601979411,0.15158,114480.0,114470.0,0.20197826]
["bitfinex","BTCUSD",1757601979587,0.14958,114480.0,114470.0,0.20197826]
["bitfinex","BTCUSD",1757601979797,0.32733811,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757601980030,0.32936811,114490.0,114480.0,0.17536824]
["bitfinex","BTCUSD",1757601980478,0.32936811,114490.0,114480.0,0.00066524]
["bitfinex","BTCUSD",1757601981095,0.174703,114480.0,114470.0,0.74940826]
["bitfinex","BTCUSD",1757601981306,0.179903,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601981515,0.179903,114480.0,114470.0,0.4001]
["bitfinex","BTCUSD",1757601983663,0.179903,114480.0,114470.0,0.38992528]
["bitfinex","BTCUSD",1757601984409,0.179903,114480.0,114470.0,0.56464354]
["bitfinex","BTCUSD",1757601986646,0.179903,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757601987116,0.179903,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601987829,0.15464,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601988167,0.15736973,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601988405,0.33207273,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601988603,0.329343,114480.0,114470.0,0.4001]
["bitfinex","BTCUSD",1757601988811,0.329343,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601989590,0.179903,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601989801,0.15464,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601990020,0.329343,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601990230,0.329343,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757601990473,0.329343,114480.0,114470.0,0.17548397]
["bitfinex","BTCUSD",1757601990678,0.329343,114480.0,114470.0,0.57548397]
["bitfinex","BTCUSD",1757601990893,0.329343,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601991874,0.15464,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757601992081,0.15464,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601992470,0.329343,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601992884,0.15464,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757601993292,0.329343,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601993498,0.15464,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757601993816,0.15464,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757601993817,0.329343,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757601993948,0.329343,114480.0,114470.0,0.17681826]
["bitfinex","BTCUSD",1757601994154,0.0052,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757601994379,0.329303,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757601994954,0.329303,114480.0,114470.0,0.4001]
["bitfinex","BTCUSD",1757601995179,0.329303,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601997201,0.329303,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757601997624,0.329303,114480.0,114470.0,0.4001]
["bitfinex","BTCUSD",1757601997816,0.329303,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601999026,0.179903,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601999282,0.329303,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757601999484,0.329303,114480.0,114470.0,0.4001]
["bitfinex","BTCUSD",1757601999819,0.329303,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757602000428,0.329303,114480.0,114470.0,0.4001]
["bitfinex","BTCUSD",1757602000645,0.329303,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602002529,0.1546,114480.0,114470.0,0.17748397]
["bitfinex","BTCUSD",1757602002753,0.15732973,114480.0,114470.0,0.17681826]
["bitfinex","BTCUSD",1757602003002,0.33203273,114480.0,114470.0,0.17681826]
["bitfinex","BTCUSD",1757602003215,0.329303,114480.0,114470.0,0.17681826]
["bitfinex","BTCUSD",1757602004065,0.329303,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757602004526,0.0052,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757602004738,0.18263273,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757602004953,0.329303,114480.0,114470.0,0.17748397]
["bitfinex","BTCUSD",1757602005167,0.329303,114480.0,114470.0,0.17681826]
["bitfinex","BTCUSD",1757602005348,0.329303,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757602006052,0.329303,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757602006267,0.329303,114480.0,114470.0,0.57481826]
["bitfinex","BTCUSD",1757602007109,0.329303,114480.0,114470.0,0.4001]
["bitfinex","BTCUSD",1757602007338,0.24347909,114490.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757602007570,0.324063,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757602007811,0.14936,114480.0,114470.0,0.57681826]
["bitfinex","BTCUSD",1757602008666,0.24347923,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757602008882,0.32710774,114490.0,114480.0,0.17736824]
["bitfinex","BTCUSD",1757602009143,0.32915774,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1757602009332,0.15447,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1757602009596,0.32915774,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1757602009795,0.32915774,114490.0,114470.0,0.78685202]
["bitfinex","BTCUSD",1757602010068,0.00306,114480.0,114470.0,0.78685202]
["bitfinex","BTCUSD",1757602010295,0.00511,114480.0,114470.0,0.78675202]
["bitfinex","BTCUSD",1757602010544,0.32810774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757602010860,0.32810774,114490.0,114480.0,0.00066524]
["bitfinex","BTCUSD",1757602011101,0.32915774,114490.0,114480.0,0.00066524]
["bitfinex","BTCUSD",1757602011326,0.32915774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757602011793,0.32915774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757602012008,0.32915774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602012237,0.32915774,114490.0,114470.0,0.62809895]
["bitfinex","BTCUSD",1757602012465,0.32709774,114490.0,114470.0,0.62809895]
["bitfinex","BTCUSD",1757602012705,0.177763,114480.0,114470.0,0.62809895]
["bitfinex","BTCUSD",1757602012932,0.32504774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757602013188,0.00511,114480.0,114470.0,0.63009895]
["bitfinex","BTCUSD",1757602013642,0.32504774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757602013875,0.17874774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757602014121,0.32915774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757602014818,0.32915774,114490.0,114480.0,0.17536824]
["bitfinex","BTCUSD",1757602015304,0.32915774,114490.0,114480.0,0.17546824]
["bitfinex","BTCUSD",1757602015539,0.33015774,114490.0,114480.0,0.17546824]
["bitfinex","BTCUSD",1757602016192,0.33015774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757602016415,0.33115774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757602016876,0.33115774,114490.0,114480.0,0.574703]
["bitfinex","BTCUSD",1757602017123,0.18179774,114490.0,114480.0,0.574703]
["bitfinex","BTCUSD",1757602017357,0.33115774,114490.0,114480.0,0.574703]
["bitfinex","BTCUSD",1757602018305,0.33115774,114490.0,114480.0,0.574803]
["bitfinex","BTCUSD",1757602019900,0.33115774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757602020311,0.00711,114490.0,114480.0,0.57755824]
["bitfinex","BTCUSD",1757602020535,0.32604774,114490.0,114480.0,0.601013]
["bitfinex","BTCUSD",1757602020755,0.33122774,114490.0,114480.0,0.4001]
["bitfinex","BTCUSD",1757602020996,0.33122774,114490.0,114480.0,0.574803]
["bitfinex","BTCUSD",1757602022192,0.33122774,114490.0,114480.0,0.576893]
["bitfinex","BTCUSD",1757602022646,0.33122774,114490.0,114480.0,0.4001]
["bitfinex","BTCUSD",1757602022866,0.33122774,114490.0,114480.0,0.574803]
["bitfinex","BTCUSD",1757602023089,0.33122774,114490.0,114480.0,0.4001]
["bitfinex","BTCUSD",1757602023548,0.33122774,114490.0,114480.0,0.174803]
["bitfinex","BTCUSD",1757602023986,0.33122774,114490.0,114480.0,0.57546824]
["bitfinex","BTCUSD",1757602024221,0.00718,114490.0,114480.0,0.574803]
["bitfinex","BTCUSD",1757602024450,0.15132,114490.0,114480.0,0.601013]
["bitfinex","BTCUSD",1757602024689,0.32600774,114490.0,114480.0,0.601013]
["bitfinex","BTCUSD",1757602025120,0.15132,114490.0,114480.0,0.602443]
["bitfinex","BTCUSD",1757602025333,0.15132,114490.0,114480.0,0.66368676]
["bitfinex","BTCUSD",1757602026042,0.15132,114490.0,114480.0,0.67261464]
["bitfinex","BTCUSD",1757602026808,0.15132,114490.0,114480.0,0.66368676]
["bitfinex","BTCUSD",1757602027024,0.15132,114490.0,114480.0,0.26368676]
["bitfinex","BTCUSD",1757602027247,0.15132,114490.0,114480.0,0.201013]
["bitfinex","BTCUSD",1757602027463,0.15132,114490.0,114480.0,0.601013]
["bitfinex","BTCUSD",1757602027891,0.15444,114490.0,114480.0,0.601013]
["bitfinex","BTCUSD",1757602028330,0.15132,114490.0,114480.0,0.601013]
["bitfinex","BTCUSD",1757602033306,0.002,114490.0,114480.0,0.601013]
["bitfinex","BTCUSD",1757602033513,0.002,114490.0,114480.0,0.75264028]
["bitfinex","BTCUSD",1757602035975,0.002,114490.0,114480.0,0.75121028]
["bitfinex","BTCUSD",1757602036233,0.002,114490.0,114480.0,0.90049028]
["bitfinex","BTCUSD",1757602039146,0.002,114490.0,114480.0,0.90192028]
["bitfinex","BTCUSD",1757602041316,0.002,114490.0,114480.0,0.9281235]
["bitfinex","BTCUSD",1757602042245,0.38249937,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757602042480,0.38263982,114500.0,114490.0,0.43766602]
["bitfinex","BTCUSD",1757602042670,0.38263982,114500.0,114490.0,0.43909126]
["bitfinex","BTCUSD",1757602042878,0.38263982,114500.0,114490.0,0.90176502]
["bitfinex","BTCUSD",1757602043125,0.38263982,114500.0,114490.0,0.92796629]
["bitfinex","BTCUSD",1757602043766,0.38263982,114500.0,114490.0,0.92806629]
["bitfinex","BTCUSD",1757602044186,0.38263982,114500.0,114490.0,0.77882629]
["bitfinex","BTCUSD",1757602044589,0.38263982,114500.0,114490.0,0.92806629]
["bitfinex","BTCUSD",1757602045270,0.38263982,114500.0,114490.0,0.92663629]
["bitfinex","BTCUSD",1757602045899,0.38363982,114500.0,114490.0,0.92663629]
["bitfinex","BTCUSD",1757602046092,0.38463982,114500.0,114490.0,0.92663629]
["bitfinex","BTCUSD",1757602046784,0.38463982,114500.0,114490.0,0.92806629]
["bitfinex","BTCUSD",1757602046998,0.38463982,114500.0,114490.0,0.77739629]
["bitfinex","BTCUSD",1757602047182,0.38463982,114500.0,114490.0,0.92663629]
["bitfinex","BTCUSD",1757602048278,0.84059157,114500.0,114490.0,0.08897503]
["bitfinex","BTCUSD",1757602048472,0.78432484,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602048698,0.7128123,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602049226,0.73901945,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602049359,0.73801945,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602050208,0.80251402,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602052099,0.73801945,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602053494,0.58877945,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602053707,0.40984697,114500.0,114490.0,0.17691774]
["bitfinex","BTCUSD",1757602053934,0.38363982,114500.0,114490.0,0.20039774]
["bitfinex","BTCUSD",1757602054149,0.53283982,114500.0,114490.0,0.20039774]
["bitfinex","BTCUSD",1757602054359,0.38363982,114500.0,114490.0,0.20039774]
["bitfinex","BTCUSD",1757602054570,0.53283982,114500.0,114490.0,0.20039774]
["bitfinex","BTCUSD",1757602054755,0.38363982,114500.0,114490.0,0.20039774]
["bitfinex","BTCUSD",1757602055825,0.38463982,114500.0,114490.0,0.60039774]
["bitfinex","BTCUSD",1757602057374,0.5593123,114500.0,114490.0,0.57691774]
["bitfinex","BTCUSD",1757602057583,0.5624823,114500.0,114490.0,0.57691774]
["bitfinex","BTCUSD",1757602058035,0.5624823,114500.0,114490.0,0.4001]
["bitfinex","BTCUSD",1757602058036,0.5645723,114500.0,114490.0,0.4001]
["bitfinex","BTCUSD",1757602058250,0.5645723,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602058920,0.5880723,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602059382,0.72016337,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602060166,0.84586337,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602060379,0.87207053,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602061868,0.72287053,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602062076,0.87207053,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602062901,0.72287053,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602063117,0.87207053,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602063329,0.72287053,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602063540,0.87203053,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602064865,0.65781946,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602064994,0.80697946,114500.0,114490.0,0.1775825]
["bitfinex","BTCUSD",1757602065208,0.80697946,114500.0,114490.0,0.17691774]
["bitfinex","BTCUSD",1757602065433,0.7786823,114500.0,114490.0,0.17691774]
["bitfinex","BTCUSD",1757602066278,0.7786823,114500.0,114490.0,0.57691774]
["bitfinex","BTCUSD",1757602066497,0.6295223,114500.0,114490.0,0.57691774]
["bitfinex","BTCUSD",1757602066694,0.7755123,114500.0,114490.0,0.57691774]
["bitfinex","BTCUSD",1757602066917,0.7776023,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757602067128,0.7807723,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757602067559,0.7137323,114500.0,114490.0,0.4001]
["bitfinex","BTCUSD",1757602067967,0.7137323,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757602069261,0.7137323,114500.0,114490.0,0.17478774]
["bitfinex","BTCUSD",1757602069613,0.7137323,114500.0,114490.0,0.57478774]
["bitfinex","BTCUSD",1757602071209,0.38463982,114500.0,114490.0,0.57691774]
["bitfinex","BTCUSD",1757602071419,0.53379982,114500.0,114490.0,0.60039774]
["bitfinex","BTCUSD",1757602072926,0.53379982,114500.0,114490.0,0.20039774]
["bitfinex","BTCUSD",1757602073322,0.53379982,114500.0,114490.0,0.60039774]
["bitfinex","BTCUSD",1757602073500,0.7084723,114500.0,114490.0,0.60039774]
["bitfinex","BTCUSD",1757602074317,0.53379982,114500.0,114490.0,0.60039774]
["bitfinex","BTCUSD",1757602075916,0.38463982,114500.0,114490.0,0.60039774]
["bitfinex","BTCUSD",1757602076039,0.53375982,114500.0,114490.0,0.60039774]
["bitfinex","BTCUSD",1757602076709,0.38463982,114500.0,114490.0,0.60182774]
["bitfinex","BTCUSD",1757602076960,0.38463982,114500.0,114490.0,0.75202502]
["bitfinex","BTCUSD",1757602077173,0.38463982,114500.0,114490.0,0.7782259]
["bitfinex","BTCUSD",1757602077613,0.38463982,114500.0,114490.0,0.71555214]
["bitfinex","BTCUSD",1757602077845,0.38463982,114500.0,114490.0,0.86467214]
["bitfinex","BTCUSD",1757602084103,0.38363982,114500.0,114490.0,0.86467214]
["bitfinex","BTCUSD",1757602085072,0.38263982,114500.0,114490.0,0.86467214]
["bitfinex","BTCUSD",1757602085295,0.38263982,114500.0,114490.0,0.71555214]
["bitfinex","BTCUSD",1757602085524,0.38263982,114500.0,114490.0,0.86324214]
["bitfinex","BTCUSD",1757602086847,0.38263982,114500.0,114490.0,0.71555214]
["bitfinex","BTCUSD",1757602087056,0.38263982,114500.0,114490.0,0.86324214]
["bitfinex","BTCUSD",1757602087778,0.38263982,114500.0,114490.0,0.71412214]
["bitfinex","BTCUSD",1757602087986,0.38263982,114500.0,114490.0,0.86324214]
["bitfinex","BTCUSD",1757602090530,0.38263982,114500.0,114490.0,0.83704126]
["bitfinex","BTCUSD",1757602092414,0.38263982,114500.0,114490.0,0.83847126]
["bitfinex","BTCUSD",1757602092832,0.38263982,114500.0,114490.0,0.86467043]
["bitfinex","BTCUSD",1757602094219,0.38263982,114500.0,114490.0,0.86320043]
["bitfinex","BTCUSD",1757602094639,0.38263982,114500.0,114490.0,0.86463043]
["bitfinex","BTCUSD",1757602096230,0.38263982,114500.0,114490.0,0.71412043]
["bitfinex","BTCUSD",1757602096439,0.38263982,114500.0,114490.0,0.86320043]
["bitfinex","BTCUSD",1757602096810,0.38263982,114500.0,114490.0,0.71412043]
["bitfinex","BTCUSD",1757602097010,0.38263982,114500.0,114490.0,0.86320043]
["bitfinex","BTCUSD",1757602098418,0.38263982,114500.0,114490.0,0.86463043]
["bitfinex","BTCUSD",1757602099022,0.38263982,114500.0,114490.0,0.71555043]
["bitfinex","BTCUSD",1757602099233,0.38263982,114500.0,114490.0,0.86463043]
["bitfinex","BTCUSD",1757602100219,0.38263982,114500.0,114490.0,0.83843126]
["bitfinex","BTCUSD",1757602102915,0.38263982,114500.0,114490.0,0.83877631]
["bitfinex","BTCUSD",1757602103125,0.38263982,114500.0,114490.0,0.86497245]
["bitfinex","BTCUSD",1757602103332,0.38263982,114500.0,114490.0,0.97430458]
["bitfinex","BTCUSD",1757602104153,0.38263982,114500.0,114490.0,0.97395953]
["bitfinex","BTCUSD",1757602107314,0.38263982,114500.0,114490.0,0.97391953]
["bitfinex","BTCUSD",1757602108521,0.38263982,114500.0,114490.0,0.8645874]
["bitfinex","BTCUSD",1757602110278,0.38263982,114500.0,114490.0,5.8645874]
["bitfinex","BTCUSD",1757602114900,0.38263982,114500.0,114490.0,5.8655874]
["bitfinex","BTCUSD",1757602115100,0.38263982,114500.0,114490.0,5.8645874]
["bitfinex","BTCUSD",1757602115532,0.38263982,114500.0,114490.0,5.8665874]
["bitfinex","BTCUSD",1757602115956,0.38263982,114500.0,114490.0,5.8645874]
["bitfinex","BTCUSD",1757602116174,0.38263982,114500.0,114490.0,5.8665874]
["bitfinex","BTCUSD",1757602116678,0.0002,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1757602116884,0.00066807,114510.0,114500.0,0.437506]
["bitfinex","BTCUSD",1757602117303,0.00066807,114510.0,114500.0,0.839646]
["bitfinex","BTCUSD",1757602117539,0.00066807,114510.0,114500.0,0.86584091]
["bitfinex","BTCUSD",1757602120181,0.00066807,114510.0,114500.0,0.86441091]
["bitfinex","BTCUSD",1757602120606,0.00066807,114510.0,114500.0,0.86584091]
["bitfinex","BTCUSD",1757602121571,0.00066807,114510.0,114500.0,0.86594091]
["bitfinex","BTCUSD",1757602125184,0.00066807,114510.0,114500.0,0.86657557]
["bitfinex","BTCUSD",1757602125423,0.00066807,114510.0,114500.0,0.86594091]
["bitfinex","BTCUSD",1757602126890,0.00066807,114510.0,114500.0,0.94390609]
["bitfinex","BTCUSD",1757602131385,0.00066807,114510.0,114500.0,0.86594091]
["bitfinex","BTCUSD",1757602131659,0.00066807,114510.0,114500.0,0.94400617]
["bitfinex","BTCUSD",1757602132400,0.00066807,114510.0,114500.0,0.86594091]
["bitfinex","BTCUSD",1757602137376,0.00066807,114510.0,114500.0,0.71690091]
["bitfinex","BTCUSD",1757602137584,0.00066807,114510.0,114500.0,0.86586091]
["bitfinex","BTCUSD",1757602137798,0.00066807,114510.0,114500.0,0.71690091]
["bitfinex","BTCUSD",1757602138004,0.00066807,114510.0,114500.0,0.86586091]
["bitfinex","BTCUSD",1757602138434,0.00066807,114510.0,114500.0,0.71690091]
["bitfinex","BTCUSD",1757602138612,0.00066807,114510.0,114500.0,0.86586091]
["bitfinex","BTCUSD",1757602140083,0.00066807,114510.0,114500.0,0.71690091]
["bitfinex","BTCUSD",1757602140312,0.00591807,114510.0,114500.0,0.76664827]
["bitfinex","BTCUSD",1757602140519,0.00591807,114510.0,114500.0,0.662296]
["bitfinex","BTCUSD",1757602141119,0.00066807,114510.0,114500.0,0.664366]
["bitfinex","BTCUSD",1757602141328,0.00066807,114510.0,114500.0,0.689106]
["bitfinex","BTCUSD",1757602141751,0.00066807,114510.0,114500.0,0.838026]
["bitfinex","BTCUSD",1757602142005,0.00066807,114510.0,114500.0,0.839456]
["bitfinex","BTCUSD",1757602143331,0.00066807,114510.0,114500.0,0.86565245]
["bitfinex","BTCUSD",1757602143756,0.00066807,114510.0,114500.0,0.94380981]
["bitfinex","BTCUSD",1757602147017,0.00066807,114510.0,114500.0,0.79345981]
["bitfinex","BTCUSD",1757602147224,0.00066807,114510.0,114500.0,0.86422245]
["bitfinex","BTCUSD",1757602148630,0.00066807,114510.0,114500.0,0.71530245]
["bitfinex","BTCUSD",1757602148865,0.00066807,114510.0,114500.0,0.86422245]
["bitfinex","BTCUSD",1757602151197,0.00066807,114510.0,114500.0,0.71530245]
["bitfinex","BTCUSD",1757602151416,0.00066807,114510.0,114500.0,0.86422245]
["bitfinex","BTCUSD",1757602152547,0.00591807,114510.0,114500.0,0.83741245]
["bitfinex","BTCUSD",1757602152811,0.00591807,114510.0,114500.0,0.662296]
["bitfinex","BTCUSD",1757602154212,0.00066807,114510.0,114500.0,0.664366]
["bitfinex","BTCUSD",1757602154635,0.00591807,114510.0,114500.0,0.664366]
["bitfinex","BTCUSD",1757602156955,0.00591807,114510.0,114500.0,0.662296]
["bitfinex","BTCUSD",1757602159305,0.1805753,114510.0,114500.0,0.57477248]
["bitfinex","BTCUSD",1757602159518,0.1805753,114510.0,114500.0,0.4001]
["bitfinex","BTCUSD",1757602159731,0.1805753,114510.0,114500.0,0.57477248]
["bitfinex","BTCUSD",1757602159940,0.1805753,114510.0,114500.0,0.4001]
["bitfinex","BTCUSD",1757602160152,0.1805753,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602161687,0.2707053,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602162792,0.4196253,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602163035,0.2707053,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602163259,0.27934994,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602163531,0.42826994,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602163756,0.27934994,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602164185,0.42822994,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602164391,0.28134994,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602164609,0.43026994,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602165235,0.28134994,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602165450,0.49475233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602165669,0.34583233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602166140,0.47162233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602166993,0.32270233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602167241,0.47162233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602168303,0.49431233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602171026,0.34539233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602171234,0.49427233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602174128,0.34539233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602174337,0.49427233,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602176727,0.33674769,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602176938,0.46293769,114510.0,114500.0,0.17477248]
["bitfinex","BTCUSD",1757602178442,0.46293769,114510.0,114500.0,0.57477248]
["bitfinex","BTCUSD",1757602178897,0.31405769,114510.0,114500.0,0.4001]
["bitfinex","BTCUSD",1757602179118,0.46293769,114510.0,114500.0,0.4001]
["bitfinex","BTCUSD",1757602182739,0.46293769,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602184906,0.46293769,114510.0,114500.0,0.17477248]
["bitfinex","BTCUSD",1757602185501,0.46293769,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602185730,0.46293769,114510.0,114500.0,0.17477248]
["bitfinex","BTCUSD",1757602186277,0.46293769,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602187306,0.48562769,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602190181,0.57315121,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602192196,0.57215121,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602192636,0.65133807,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602192873,0.68199584,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602193085,0.70738648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602193300,0.55850648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602193512,0.70734648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602193725,0.70534648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602193931,0.70334648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602194134,0.70534648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602194347,0.70834648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602195081,0.55950648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602195282,0.70834648,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602195743,0.70540419,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602195957,0.70340419,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602196162,0.70740419,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602196387,0.71040419,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757602197501,0.17467248,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602197735,0.3791644,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602197947,0.37846515,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602198169,0.40550515,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602198384,0.57318102,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602198815,0.59939491,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602199019,0.59949491,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602199226,0.45065491,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602199450,0.60249491,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602199710,0.60449491,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602200473,0.37203124,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757602200685,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757602200908,0.32862826,114470.0,114460.0,0.17689353]
["bitfinex","BTCUSD",1757602201115,0.32862826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757602201375,0.17978826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757602201623,0.32862826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757602201873,0.32862826,114470.0,114460.0,0.17539972]
["bitfinex","BTCUSD",1757602202139,0.32867502,114470.0,114460.0,0.00066619]
["bitfinex","BTCUSD",1757602203057,0.32867502,114470.0,114450.0,0.18358573]
["bitfinex","BTCUSD",1757602203318,0.15088,114460.0,114450.0,0.18358573]
["bitfinex","BTCUSD",1757602203562,0.32764353,114460.0,114450.0,0.18358573]
["bitfinex","BTCUSD",1757602204374,0.00407,114460.0,114450.0,0.18358573]
["bitfinex","BTCUSD",1757602204590,0.14884,114460.0,114450.0,0.21045573]
["bitfinex","BTCUSD",1757602204775,0.06559948,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757602205001,0.06559948,114470.0,114460.0,0.20126972]
["bitfinex","BTCUSD",1757602205002,0.14888676,114470.0,114460.0,0.20126972]
["bitfinex","BTCUSD",1757602205245,0.14888676,114470.0,114460.0,0.20060353]
["bitfinex","BTCUSD",1757602205869,0.32867502,114470.0,114460.0,0.57473353]
["bitfinex","BTCUSD",1757602206280,0.32967502,114470.0,114460.0,0.57473353]
["bitfinex","BTCUSD",1757602207421,0.32967502,114470.0,114460.0,0.4]
["bitfinex","BTCUSD",1757602207598,0.32967502,114470.0,114460.0,0.57473353]
["bitfinex","BTCUSD",1757602207798,0.32967502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602208263,0.33067502,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602208700,0.33067502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602210670,0.33067502,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602210871,0.15291676,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602211070,0.32763502,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602211288,0.32763502,114470.0,114460.0,0.17699353]
["bitfinex","BTCUSD",1757602211507,0.33067502,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602211702,0.33067502,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602211857,0.33067502,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602212072,0.33067502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602212273,0.33067502,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602212478,0.33067502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602213122,0.15084676,114470.0,114460.0,0.60313353]
["bitfinex","BTCUSD",1757602213528,0.15084676,114470.0,114460.0,0.60070353]
["bitfinex","BTCUSD",1757602214096,0.14884676,114470.0,114460.0,0.60070353]
["bitfinex","BTCUSD",1757602215011,0.32863502,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602215235,0.32863502,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602216137,0.14884676,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602216857,0.15087676,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602217081,0.15391676,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602217307,0.14884676,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602217947,0.14884676,114470.0,114460.0,0.60070353]
["bitfinex","BTCUSD",1757602218859,0.14884676,114470.0,114460.0,0.69065705]
["bitfinex","BTCUSD",1757602218860,4.676e-05,114470.0,114460.0,0.69065705]
["bitfinex","BTCUSD",1757602219103,0.17983502,114470.0,114460.0,0.48762352]
["bitfinex","BTCUSD",1757602219355,0.32863502,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602219569,0.32863502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602219758,0.17679502,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602219985,0.32559502,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602220242,0.15391676,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602220929,0.32863502,114470.0,114460.0,0.57699353]
["bitfinex","BTCUSD",1757602221901,0.32863502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602222109,0.32863502,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602222651,0.15391676,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602222865,0.32863502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602224222,0.15391676,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602224454,0.32863502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602225123,0.32863502,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602226261,0.32863502,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602227490,0.32859502,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602227987,0.32959502,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602228223,0.00204676,114470.0,114460.0,0.17763972]
["bitfinex","BTCUSD",1757602228446,0.15080676,114470.0,114460.0,0.28984705]
["bitfinex","BTCUSD",1757602228907,0.00204676,114470.0,114460.0,0.43617705]
["bitfinex","BTCUSD",1757602229120,0.00204676,114470.0,114460.0,0.28741705]
["bitfinex","BTCUSD",1757602229584,0.00104676,114470.0,114460.0,0.28984705]
["bitfinex","BTCUSD",1757602230252,4.676e-05,114470.0,114460.0,0.28984705]
["bitfinex","BTCUSD",1757602230940,4.676e-05,114470.0,114460.0,0.68984705]
["bitfinex","BTCUSD",1757602236905,4.676e-05,114470.0,114460.0,0.7942082]
["bitfinex","BTCUSD",1757602238441,4.676e-05,114470.0,114460.0,0.9429282]
["bitfinex","BTCUSD",1757602238669,4.676e-05,114470.0,114460.0,0.9449282]
["bitfinex","BTCUSD",1757602238867,4.676e-05,114470.0,114460.0,0.9469282]
["bitfinex","BTCUSD",1757602241272,4.676e-05,114470.0,114460.0,0.7982082]
["bitfinex","BTCUSD",1757602241509,4.676e-05,114470.0,114460.0,0.9468882]
["bitfinex","BTCUSD",1757602242451,4.676e-05,114470.0,114460.0,0.7982082]
["bitfinex","BTCUSD",1757602242697,4.676e-05,114470.0,114460.0,0.9468882]
["bitfinex","BTCUSD",1757602243711,4.676e-05,114470.0,114460.0,0.7982082]
["bitfinex","BTCUSD",1757602243942,4.676e-05,114470.0,114460.0,0.9468882]
["bitfinex","BTCUSD",1757602245235,4.676e-05,114470.0,114460.0,0.7982082]
["bitfinex","BTCUSD",1757602245473,4.676e-05,114470.0,114460.0,0.9468882]
["bitfinex","BTCUSD",1757602252354,4.676e-05,114470.0,114460.0,0.7982082]
["bitfinex","BTCUSD",1757602252578,4.676e-05,114470.0,114460.0,0.71762084]
["bitfinex","BTCUSD",1757602252812,4.676e-05,114470.0,114460.0,0.84334084]
["bitfinex","BTCUSD",1757602253026,4.676e-05,114470.0,114460.0,0.86869084]
["bitfinex","BTCUSD",1757602256109,4.676e-05,114470.0,114460.0,0.86626084]
["bitfinex","BTCUSD",1757602258398,0.00507676,114470.0,114460.0,0.69256084]
["bitfinex","BTCUSD",1757602258697,0.00507676,114470.0,114460.0,0.84116084]
["bitfinex","BTCUSD",1757602258907,0.00507676,114470.0,114460.0,0.81495705]
["bitfinex","BTCUSD",1757602259318,0.17979502,114470.0,114460.0,0.81495705]
["bitfinex","BTCUSD",1757602259528,0.00507676,114470.0,114460.0,0.81495705]
["bitfinex","BTCUSD",1757602260156,0.18252499,114470.0,114460.0,0.4021]
["bitfinex","BTCUSD",1757602260386,0.17979502,114470.0,114460.0,0.4041]
["bitfinex","BTCUSD",1757602260818,0.17979502,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602261025,0.00507676,114470.0,114460.0,0.57683353]
["bitfinex","BTCUSD",1757602261261,0.17979502,114470.0,114460.0,0.57783353]
["bitfinex","BTCUSD",1757602261474,0.17979502,114470.0,114460.0,0.57683353]
["bitfinex","BTCUSD",1757602262566,0.24461429,114470.0,114460.0,0.57683353]
["bitfinex","BTCUSD",1757602262979,0.24461429,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602263400,0.24461429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602263618,0.24661429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602265056,0.27120429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602265958,0.41980429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602268428,0.42873635,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602269277,0.28013635,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602269487,0.42873635,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602269698,0.28013635,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602269910,0.42873635,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602270133,0.28013635,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602270346,0.42873635,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602271450,0.22049603,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602271867,0.22045603,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602272074,0.22045603,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602272286,0.24661429,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602272497,0.39521429,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602273794,0.39521429,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602274810,0.39521429,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602275027,0.39521429,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602275238,0.39521429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602275449,0.39517429,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602275664,0.39517429,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602275869,0.24661429,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602276081,0.39517429,114470.0,114460.0,0.57483353]
["bitfinex","BTCUSD",1757602276947,0.39517429,114470.0,114460.0,0.4001]
["bitfinex","BTCUSD",1757602277584,0.39517429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602279135,0.39517429,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602279351,0.39517429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602280506,0.24661429,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602280733,0.39517429,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602281392,0.39517429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602281957,0.24661429,114470.0,114460.0,0.17483353]
["bitfinex","BTCUSD",1757602282174,0.39517429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602283892,0.41976429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602289574,0.27120429,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602289788,0.50724781,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602290688,0.50624781,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602291102,0.50724781,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602291315,0.50624781,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602291739,0.50824781,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602294875,0.57528781,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602297315,0.59980544,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602297457,0.60593374,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602298227,0.71022421,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602298524,0.6321501,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602298910,0.65097276,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602299679,0.65107276,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602300144,0.64907276,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602300789,0.73145077,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602300998,0.64905848,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602301406,0.64805848,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602301611,0.50253848,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602301819,0.50553848,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602302031,0.62911301,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602303167,0.17473353,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602303423,0.26498726,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602303606,0.26430705,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602303842,0.26724705,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602304540,0.26734705,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602305008,0.26934705,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602305218,0.29511705,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602306360,0.37276482,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602306583,0.29511705,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602308791,0.31143817,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602309016,0.35194077,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602309240,0.17474879,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602309459,0.42980387,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602309685,0.45583142,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602309929,0.53318941,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602310144,0.5393092,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602310797,0.5403092,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602311021,0.54846729,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602312287,0.54946729,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602312769,0.54746729,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757602313007,0.54746729,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602313235,0.57025883,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602313911,0.61625883,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602314335,0.61825883,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602314520,0.61625883,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602314775,0.61635883,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602315184,0.56635883,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602315399,0.61635883,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1757602315869,0.61635883,114450.0,114400.0,0.00913287]
["bitfinex","BTCUSD",1757602316165,0.17480989,114410.0,114400.0,0.00457384]
["bitfinex","BTCUSD",1757602316390,0.48066481,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602316613,0.50589341,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602317044,0.38360399,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602317279,0.53212399,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602317501,0.38365071,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602317716,0.53217071,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602317936,0.36608582,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602318158,0.51560582,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602318376,0.51660582,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602319779,0.36808582,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602320012,0.4061823,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602321842,0.39751661,114410.0,114400.0,0.17484131]
["bitfinex","BTCUSD",1757602322082,0.22270672,114410.0,114400.0,0.17484131]
["bitfinex","BTCUSD",1757602322308,0.28797931,114410.0,114400.0,0.17696131]
["bitfinex","BTCUSD",1757602322828,0.06731931,114410.0,114400.0,0.17696131]
["bitfinex","BTCUSD",1757602323049,0.21583931,114410.0,114400.0,0.17696131]
["bitfinex","BTCUSD",1757602323498,0.21483931,114410.0,114400.0,0.57696131]
["bitfinex","BTCUSD",1757602323725,0.21383931,114410.0,114400.0,0.57696131]
["bitfinex","BTCUSD",1757602323948,0.3947092,114410.0,114400.0,0.40001614]
["bitfinex","BTCUSD",1757602324162,0.3947092,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602324390,0.3937092,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602324816,0.3937092,114410.0,114400.0,0.00201614]
["bitfinex","BTCUSD",1757602325918,0.48123272,114410.0,114400.0,0.00201614]
["bitfinex","BTCUSD",1757602326133,0.50413272,114410.0,114400.0,0.00201614]
["bitfinex","BTCUSD",1757602326602,0.50423272,114410.0,114400.0,0.00201614]
["bitfinex","BTCUSD",1757602327007,0.50423272,114410.0,114400.0,0.00101614]
["bitfinex","BTCUSD",1757602327223,0.50423272,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602327431,0.50523272,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602327678,0.52152625,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602328134,0.52763711,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602330489,0.55454893,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602331424,0.55354893,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602331737,0.64408011,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602332014,0.64708011,114410.0,114400.0,1.614e-05]
["bitfinex","BTCUSD",1757602332450,0.17484045,114390.0,114380.0,0.0005]
["bitfinex","BTCUSD",1757602332671,0.50310024,114390.0,114380.0,0.0005]
["bitfinex","BTCUSD",1757602332956,0.17485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1757602333212,0.28751577,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1757602333463,0.31274365,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1757602333923,0.17487103,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1757602334184,0.48327894,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1757602334400,0.48000517,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1757602334617,0.33502449,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1757602334835,0.31625826,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1757602335051,0.46477826,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1757602335289,0.39152986,114370.0,114360.0,0.00086867]
["bitfinex","BTCUSD",1757602335561,0.54704986,114370.0,114360.0,0.00086867]
["bitfinex","BTCUSD",1757602335771,0.56279406,114370.0,114360.0,0.00086867]
["bitfinex","BTCUSD",1757602335996,0.55879406,114370.0,114360.0,0.00086867]
["bitfinex","BTCUSD",1757602336211,0.56079406,114370.0,114360.0,0.00086867]
["bitfinex","BTCUSD",1757602337517,0.17488632,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1757602337737,0.35462682,114360.0,114350.0,0.00054045]
["bitfinex","BTCUSD",1757602337956,0.37985423,114360.0,114350.0,0.00054045]
["bitfinex","BTCUSD",1757602338195,0.17490161,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1757602338413,0.3503051,114350.0,114340.0,8.176e-05]
["bitfinex","BTCUSD",1757602338632,0.5267851,114350.0,114340.0,8.176e-05]
["bitfinex","BTCUSD",1757602338849,0.5455293,114350.0,114340.0,8.176e-05]
["bitfinex","BTCUSD",1757602339085,0.5455293,114350.0,114320.0,0.0004]
["bitfinex","BTCUSD",1757602339086,0.17493221,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1757602339303,0.50319343,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602339555,0.57709692,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602339782,0.45458692,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602339901,0.59237459,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602340122,0.44385459,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602340324,0.61870708,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602340568,0.47010708,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602340776,0.61878708,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602341542,0.61882708,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602341784,0.47010708,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602342019,0.47010708,114330.0,114320.0,0.00154049]
["bitfinex","BTCUSD",1757602342227,0.58981622,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602342893,0.61271622,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602343581,0.46399622,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602343811,0.56360373,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602344044,0.32732021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602344500,0.47620021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602346141,0.32732021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602346375,0.47620021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602348021,0.47628021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602350315,0.32732021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602350546,0.32732021,114330.0,114320.0,0.179438]
["bitfinex","BTCUSD",1757602350547,0.47122021,114330.0,114320.0,0.179438]
["bitfinex","BTCUSD",1757602350777,0.47334021,114330.0,114320.0,0.00449049]
["bitfinex","BTCUSD",1757602351016,0.32757021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602351490,0.47649021,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602352216,0.47649021,114330.0,114320.0,0.00154049]
["bitfinex","BTCUSD",1757602352464,0.47649021,114330.0,114320.0,0.00354049]
["bitfinex","BTCUSD",1757602352921,0.47649021,114330.0,114320.0,0.00454049]
["bitfinex","BTCUSD",1757602353156,0.47649021,114330.0,114320.0,0.00754049]
["bitfinex","BTCUSD",1757602355200,0.56401373,114330.0,114320.0,0.00754049]
["bitfinex","BTCUSD",1757602357096,0.47657021,114330.0,114320.0,0.00754049]
["bitfinex","BTCUSD",1757602359120,0.47665021,114330.0,114320.0,0.182488]
["bitfinex","BTCUSD",1757602359316,0.47681021,114330.0,114320.0,0.00949049]
["bitfinex","BTCUSD",1757602359671,0.47681021,114330.0,114320.0,0.184438]
["bitfinex","BTCUSD",1757602360250,0.47681021,114330.0,114320.0,0.00754049]
["bitfinex","BTCUSD",1757602360483,0.47681021,114330.0,114320.0,0.40754049]
["bitfinex","BTCUSD",1757602360875,0.48292775,114330.0,114320.0,0.40754049]
["bitfinex","BTCUSD",1757602361549,0.48292775,114330.0,114320.0,0.584438]
["bitfinex","BTCUSD",1757602361550,0.33378775,114330.0,114320.0,0.584438]
["bitfinex","BTCUSD",1757602361767,0.48302775,114330.0,114320.0,0.584438]
["bitfinex","BTCUSD",1757602361992,0.48302775,114330.0,114320.0,0.582488]
["bitfinex","BTCUSD",1757602362208,0.48302775,114330.0,114320.0,0.40949049]
["bitfinex","BTCUSD",1757602362410,0.48346775,114330.0,114320.0,0.40754049]
["bitfinex","BTCUSD",1757602363270,0.48346775,114330.0,114320.0,0.582488]
["bitfinex","BTCUSD",1757602363446,0.33378775,114330.0,114320.0,0.584438]
["bitfinex","BTCUSD",1757602363650,0.23606554,114330.0,114320.0,0.611538]
["bitfinex","BTCUSD",1757602363810,0.229948,114330.0,114320.0,0.211538]
["bitfinex","BTCUSD",1757602364261,0.40488021,114330.0,114320.0,0.608578]
["bitfinex","BTCUSD",1757602364878,0.229948,114330.0,114320.0,0.608578]
["bitfinex","BTCUSD",1757602365834,0.229988,114330.0,114320.0,0.608578]
["bitfinex","BTCUSD",1757602366024,0.16613353,114330.0,114320.0,0.611538]
["bitfinex","BTCUSD",1757602366943,0.01629353,114330.0,114320.0,0.611538]
["bitfinex","BTCUSD",1757602367169,0.16613353,114330.0,114320.0,0.611538]
["bitfinex","BTCUSD",1757602367394,0.01629353,114330.0,114320.0,0.22037461]
["bitfinex","BTCUSD",1757602367620,0.16609353,114330.0,114320.0,0.30789813]
["bitfinex","BTCUSD",1757602367849,0.16609353,114330.0,114320.0,0.70789813]
["bitfinex","BTCUSD",1757602368318,0.34102574,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602368440,0.34102574,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602368677,0.34102574,114330.0,114320.0,0.52115401]
["bitfinex","BTCUSD",1757602368889,0.34102574,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602369132,0.16609353,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602369344,0.34102574,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602369563,0.16609353,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602369753,0.34102574,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602369941,0.16609353,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602370177,0.34112574,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602370573,0.01639353,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602370738,0.16611353,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602370959,0.01639353,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602371338,0.16611353,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602371758,0.16611353,114330.0,114320.0,0.29906152]
["bitfinex","BTCUSD",1757602372125,0.01639353,114330.0,114320.0,0.29906152]
["bitfinex","BTCUSD",1757602372344,0.0164507,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602372576,0.1661307,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602373115,0.34106291,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602373843,0.1661307,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602374132,0.1661307,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602375398,0.14978,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602375995,0.0001,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602376405,0.14978,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602377856,0.0001,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602378068,0.14974,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602378275,0.0001,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602378486,0.1497,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602379362,0.32463221,114330.0,114320.0,0.69906152]
["bitfinex","BTCUSD",1757602379812,0.17503221,114330.0,114320.0,0.69610152]
["bitfinex","BTCUSD",1757602380022,0.32459221,114330.0,114320.0,0.69907152]
["bitfinex","BTCUSD",1757602380533,0.32956221,114330.0,114320.0,0.40754049]
["bitfinex","BTCUSD",1757602381759,0.32956221,114330.0,114320.0,0.584618]
["bitfinex","BTCUSD",1757602381989,0.32660221,114330.0,114320.0,0.584618]
["bitfinex","BTCUSD",1757602382620,0.32660221,114330.0,114320.0,0.40967049]
["bitfinex","BTCUSD",1757602382812,0.0001,114330.0,114320.0,0.584618]
["bitfinex","BTCUSD",1757602383029,0.32740552,114330.0,114320.0,0.584618]
["bitfinex","BTCUSD",1757602383389,0.17503221,114330.0,114320.0,0.607628]
["bitfinex","BTCUSD",1757602383525,0.14982,114330.0,114320.0,0.69812152]
["bitfinex","BTCUSD",1757602383734,0.14982,114330.0,114320.0,0.29812152]
["bitfinex","BTCUSD",1757602384217,0.32475221,114330.0,114320.0,0.29812152]
["bitfinex","BTCUSD",1757602384383,0.32475221,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602384594,0.17503221,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602384822,0.32471221,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602385221,0.14978,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602385434,0.14978,114330.0,114320.0,0.69812152]
["bitfinex","BTCUSD",1757602385876,0.0001,114330.0,114320.0,0.69812152]
["bitfinex","BTCUSD",1757602386090,0.14978,114330.0,114320.0,0.69812152]
["bitfinex","BTCUSD",1757602386515,0.14978,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602386727,0.0001,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602386976,0.32467221,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602387186,0.32467221,114330.0,114320.0,0.52020401]
["bitfinex","BTCUSD",1757602387417,0.32467221,114330.0,114320.0,0.69515152]
["bitfinex","BTCUSD",1757602388088,0.32467221,114330.0,114320.0,0.29515152]
["bitfinex","BTCUSD",1757602388506,0.32964221,114330.0,114320.0,0.00754049]
["bitfinex","BTCUSD",1757602388711,0.32964221,114330.0,114320.0,0.40754049]
["bitfinex","BTCUSD",1757602389742,0.32964221,114330.0,114320.0,0.00754049]
["bitfinex","BTCUSD",1757602393726,0.32964221,114330.0,114320.0,0.00354049]
["bitfinex","BTCUSD",1757602394486,0.32964221,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602394936,0.32964221,114330.0,114320.0,0.00254049]
["bitfinex","BTCUSD",1757602395528,0.32964221,114330.0,114320.0,0.00054049]
["bitfinex","BTCUSD",1757602395824,0.32964221,114330.0,114320.0,0.00154049]
["bitfinex","BTCUSD",1757602396068,0.32964221,114330.0,114320.0,0.00354049]
["bitfinex","BTCUSD",1757602396433,0.32940221,114330.0,114320.0,0.00354049]
["bitfinex","BTCUSD",1757602396823,0.18000221,114330.0,114320.0,0.00354049]
["bitfinex","BTCUSD",1757602397084,0.39656221,114330.0,114320.0,0.00354049]
["bitfinex","BTCUSD",1757602397420,0.39652221,114330.0,114320.0,0.00354049]
["bitfinex","BTCUSD",1757602398496,0.0001,114330.0,114320.0,0.18129088]
["bitfinex","BTCUSD",1757602398719,0.17503221,114330.0,114320.0,0.29412152]
["bitfinex","BTCUSD",1757602398941,0.17503221,114330.0,114320.0,0.29115152]
["bitfinex","BTCUSD",1757602399162,0.0001,114330.0,114320.0,0.29115152]
["bitfinex","BTCUSD",1757602399382,0.0001,114330.0,114320.0,0.29412152]
["bitfinex","BTCUSD",1757602400791,0.0001,114330.0,114320.0,0.29312152]
["bitfinex","BTCUSD",1757602401016,0.0001,114330.0,114320.0,0.29112152]
["bitfinex","BTCUSD",1757602401228,0.0001,114330.0,114320.0,0.69612152]
["bitfinex","BTCUSD",1757602401649,0.0001,114330.0,114320.0,0.69412152]
["bitfinex","BTCUSD",1757602402394,0.0001,114330.0,114320.0,0.66814152]
["bitfinex","BTCUSD",1757602402600,0.0001,114330.0,114320.0,0.69315152]
["bitfinex","BTCUSD",1757602402799,0.0001,114330.0,114320.0,0.69612152]
["bitfinex","BTCUSD",1757602404247,0.0001,114330.0,114320.0,0.29612152]
["bitfinex","BTCUSD",1757602404652,0.0001,114330.0,114320.0,0.69612152]
["bitfinex","BTCUSD",1757602407656,0.0001,114330.0,114320.0,0.29612152]
["bitfinex","BTCUSD",1757602408103,0.0001,114330.0,114320.0,0.69612152]
["bitfinex","BTCUSD",1757602408732,0.0001,114330.0,114320.0,0.84540152]
["bitfinex","BTCUSD",1757602408954,0.0001,114330.0,114320.0,0.69612152]
["bitfinex","BTCUSD",1757602409178,0.0001,114330.0,114320.0,0.69315152]
["bitfinex","BTCUSD",1757602409395,0.00225,114330.0,114320.0,0.81938152]
["bitfinex","BTCUSD",1757602409625,0.00225,114330.0,114320.0,0.67014152]
["bitfinex","BTCUSD",1757602409844,0.00225,114330.0,114320.0,0.582618]
["bitfinex","BTCUSD",1757602409845,0.18035221,114330.0,114320.0,0.582618]
["bitfinex","BTCUSD",1757602410231,0.00542,114330.0,114320.0,0.582618]
["bitfinex","BTCUSD",1757602410440,0.18035221,114330.0,114320.0,0.582618]
["bitfinex","BTCUSD",1757602410638,0.18035221,114330.0,114320.0,0.00767049]
["bitfinex","BTCUSD",1757602410886,0.32963221,114330.0,114320.0,0.182618]
["bitfinex","BTCUSD",1757602412328,0.1547,114330.0,114320.0,0.182618]
["bitfinex","BTCUSD",1757602412573,0.1546,114330.0,114320.0,0.182618]
["bitfinex","BTCUSD",1757602412799,0.39459089,114340.0,114320.0,0.182618]
["bitfinex","BTCUSD",1757602413487,0.39459089,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1757602413711,0.24746089,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1757602413932,0.39662089,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1757602414152,0.39662089,114340.0,114320.0,0.180488]
["bitfinex","BTCUSD",1757602414371,0.17493221,114330.0,114320.0,0.180488]
["bitfinex","BTCUSD",1757602414600,0.39447089,114340.0,114320.0,0.182518]
["bitfinex","BTCUSD",1757602414840,0.39447089,114340.0,114320.0,0.580518]
["bitfinex","BTCUSD",1757602415028,0.39447089,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1757602415262,0.39662089,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1757602415675,0.39662089,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1757602416247,0.39662089,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1757602416462,0.24746089,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1757602416650,0.06722,114340.0,114330.0,0.17763461]
["bitfinex","BTCUSD",1757602416868,0.0001,114340.0,114330.0,0.20093221]
["bitfinex","BTCUSD",1757602417075,0.14918,114340.0,114330.0,0.20486221]
["bitfinex","BTCUSD",1757602417527,0.0001,114340.0,114330.0,0.29238573]
["bitfinex","BTCUSD",1757602417726,0.0001,114340.0,114330.0,0.29338573]
["bitfinex","BTCUSD",1757602417854,0.0001,114340.0,114330.0,0.29045573]
["bitfinex","BTCUSD",1757602418270,0.00542,114340.0,114330.0,0.26445573]
["bitfinex","BTCUSD",1757602418551,0.18033691,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1757602419911,0.18033691,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1757602423544,0.18033691,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1757602424142,0.14902,114340.0,114330.0,0.17896221]
["bitfinex","BTCUSD",1757602424339,0.0001,114340.0,114330.0,0.20293221]
["bitfinex","BTCUSD",1757602424580,0.14898,114340.0,114330.0,0.29338573]
["bitfinex","BTCUSD",1757602425115,0.32604691,114340.0,114330.0,0.29045573]
["bitfinex","BTCUSD",1757602425325,0.32921691,114340.0,114330.0,0.26445573]
["bitfinex","BTCUSD",1757602425731,0.32921691,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1757602429755,0.32921691,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1757602430004,0.32921691,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1757602430928,0.32921691,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1757602431142,0.18033691,114340.0,114330.0,0.17896221]
["bitfinex","BTCUSD",1757602431376,0.32909691,114340.0,114330.0,0.17896221]
["bitfinex","BTCUSD",1757602431584,0.14886,114340.0,114330.0,0.20293221]
["bitfinex","BTCUSD",1757602432013,0.32377691,114340.0,114330.0,0.20293221]
["bitfinex","BTCUSD",1757602432666,0.14886,114340.0,114330.0,0.20293221]
["bitfinex","BTCUSD",1757602432894,0.32377691,114340.0,114330.0,0.60293221]
["bitfinex","BTCUSD",1757602433134,0.17501691,114340.0,114330.0,0.60293221]
["bitfinex","BTCUSD",1757602433580,0.17716691,114340.0,114330.0,0.57896221]
["bitfinex","BTCUSD",1757602433853,0.32592691,114340.0,114330.0,0.57896221]
["bitfinex","BTCUSD",1757602434776,0.32906691,114340.0,114330.0,0.57896221]
["bitfinex","BTCUSD",1757602435522,0.32906691,114340.0,114330.0,0.57693221]
["bitfinex","BTCUSD",1757602435741,0.32906691,114340.0,114330.0,0.402]
["bitfinex","BTCUSD",1757602436177,0.32906691,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1757602437043,0.32906691,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1757602437701,0.32906691,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1757602438360,0.32377691,114340.0,114330.0,0.17901221]
["bitfinex","BTCUSD",1757602438582,0.0001,114340.0,114330.0,0.17901221]
["bitfinex","BTCUSD",1757602438818,0.14886,114340.0,114330.0,0.17901221]
["bitfinex","BTCUSD",1757602439254,0.32377691,114340.0,114330.0,0.17901221]
["bitfinex","BTCUSD",1757602439913,0.32591691,114340.0,114330.0,0.17901221]
["bitfinex","BTCUSD",1757602440354,0.14886,114340.0,114330.0,0.17901221]
["bitfinex","BTCUSD",1757602441020,0.14886,114340.0,114330.0,0.20477221]
["bitfinex","BTCUSD",1757602441245,0.0001,114340.0,114330.0,0.29229573]
["bitfinex","BTCUSD",1757602441499,0.14886,114340.0,114330.0,0.69229573]
["bitfinex","BTCUSD",1757602442168,0.32377691,114340.0,114330.0,0.68932573]
["bitfinex","BTCUSD",1757602442397,0.32377691,114340.0,114330.0,0.68832573]
["bitfinex","BTCUSD",1757602442621,0.14886,114340.0,114330.0,0.69132573]
["bitfinex","BTCUSD",1757602443056,0.14886,114340.0,114330.0,0.69429573]
["bitfinex","BTCUSD",1757602443057,0.14882,114340.0,114330.0,0.69429573]
["bitfinex","BTCUSD",1757602443511,0.14882,114340.0,114330.0,0.69329573]
["bitfinex","BTCUSD",1757602444121,0.14882,114340.0,114330.0,0.69629573]
["bitfinex","BTCUSD",1757602445021,0.0001,114340.0,114330.0,0.69629573]
["bitfinex","BTCUSD",1757602448228,0.0001,114340.0,114330.0,0.84501573]
["bitfinex","BTCUSD",1757602448886,0.0001,114340.0,114330.0,0.92342456]
["bitfinex","BTCUSD",1757602450710,0.0001,114340.0,114330.0,0.77470456]
["bitfinex","BTCUSD",1757602450946,0.0001,114340.0,114330.0,0.92346456]
["bitfinex","BTCUSD",1757602451601,0.0001,114340.0,114330.0,0.94969812]
["bitfinex","BTCUSD",1757602453464,0.0001,114340.0,114330.0,0.87128929]
["bitfinex","BTCUSD",1757602454036,0.0001,114340.0,114330.0,0.80075874]
["bitfinex","BTCUSD",1757602454254,0.0001,114340.0,114330.0,0.87132929]
["bitfinex","BTCUSD",1757602454479,0.0001,114340.0,114330.0,0.94653975]
["bitfinex","BTCUSD",1757602454700,0.0001,114340.0,114330.0,0.94357975]
["bitfinex","BTCUSD",1757602454920,0.0001,114340.0,114330.0,0.94757975]
["bitfinex","BTCUSD",1757602455363,0.0001,114340.0,114330.0,0.94557975]
["bitfinex","BTCUSD",1757602455583,0.0001,114340.0,114330.0,0.79673975]
["bitfinex","BTCUSD",1757602455804,0.0001,114340.0,114330.0,0.77250619]
["bitfinex","BTCUSD",1757602456028,0.0001,114340.0,114330.0,0.92142619]
["bitfinex","BTCUSD",1757602456274,0.17500183,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602456275,0.18087466,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602456470,0.18028161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602457187,0.18028161,114350.0,114340.0,0.17699691]
["bitfinex","BTCUSD",1757602457406,0.18028161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602457844,0.00538,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602458060,0.18301444,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602458274,0.18028161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602458931,0.18028161,114350.0,114340.0,0.17691691]
["bitfinex","BTCUSD",1757602459203,0.00224,114350.0,114340.0,0.17899691]
["bitfinex","BTCUSD",1757602459394,0.00497283,114350.0,114340.0,0.17899691]
["bitfinex","BTCUSD",1757602459582,0.17987444,114350.0,114340.0,0.17999691]
["bitfinex","BTCUSD",1757602459736,0.24740161,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1757602460566,0.39620161,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1757602460782,0.39620161,114350.0,114340.0,0.17791691]
["bitfinex","BTCUSD",1757602460987,0.39620161,114350.0,114340.0,0.17691691]
["bitfinex","BTCUSD",1757602461208,0.39620161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602461639,0.39620161,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602461640,0.39720161,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602462052,0.39720161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602462259,0.46187912,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602462470,0.46287912,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602463118,0.07205751,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602463342,0.06677751,114350.0,114340.0,0.17766883]
["bitfinex","BTCUSD",1757602463668,0.06677751,114350.0,114340.0,0.17699691]
["bitfinex","BTCUSD",1757602464456,0.06477751,114350.0,114340.0,0.17699691]
["bitfinex","BTCUSD",1757602464658,0.39374912,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602464858,0.39374912,114350.0,114340.0,0.00167192]
["bitfinex","BTCUSD",1757602465089,0.32600161,114350.0,114340.0,0.17860883]
["bitfinex","BTCUSD",1757602465290,0.32600161,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602465489,0.32600161,114350.0,114340.0,0.00302]
["bitfinex","BTCUSD",1757602465741,0.32903161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602466410,0.32903161,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602467039,0.32903161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602467339,0.32903161,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602468474,0.32903161,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602469492,0.32903161,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602469701,0.32903161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602470120,0.32903161,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602470314,0.32903161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602471974,0.39513168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602473248,0.39501168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602474017,0.24322168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602474233,0.38986168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602475063,0.39198168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602475272,0.24322168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602475481,0.39497168,114350.0,114340.0,0.00302]
["bitfinex","BTCUSD",1757602475913,0.39497168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602476552,0.24625168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602476765,0.39497168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602476971,0.39497168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602478462,0.39497168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602478648,0.39497168,114350.0,114340.0,0.00302]
["bitfinex","BTCUSD",1757602478850,0.39497168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602479468,0.39497168,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602480101,0.24625168,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602480313,0.39497168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602480525,0.39194168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602480733,0.39497168,114350.0,114340.0,0.00302]
["bitfinex","BTCUSD",1757602480942,0.39497168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602486013,0.39497168,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1757602486426,0.39497168,114350.0,114340.0,0.00302]
["bitfinex","BTCUSD",1757602487649,0.24625168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602487865,0.38982168,114350.0,114340.0,0.17793691]
["bitfinex","BTCUSD",1757602488296,0.39194168,114350.0,114340.0,0.00302]
["bitfinex","BTCUSD",1757602488507,0.39497168,114350.0,114340.0,0.00302]
["bitfinex","BTCUSD",1757602489559,0.39497168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602491102,0.24625168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602491296,0.39497168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602491536,0.46209168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602495785,0.46209168,114350.0,114340.0,0.0031]
["bitfinex","BTCUSD",1757602496200,0.31337168,114350.0,114340.0,0.0031]
["bitfinex","BTCUSD",1757602496432,0.45694168,114350.0,114340.0,0.0031]
["bitfinex","BTCUSD",1757602496654,0.46197168,114350.0,114340.0,0.0031]
["bitfinex","BTCUSD",1757602497107,0.46197168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602497321,0.24715161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602497538,0.39587161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602497717,0.24715161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602497927,0.39587161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602501325,0.39587161,114350.0,114340.0,0.0031]
["bitfinex","BTCUSD",1757602501524,0.24715161,114350.0,114340.0,0.0031]
["bitfinex","BTCUSD",1757602501712,0.24212161,114350.0,114340.0,0.00377192]
["bitfinex","BTCUSD",1757602501942,0.24212161,114350.0,114340.0,0.17868883]
["bitfinex","BTCUSD",1757602502163,0.39080161,114350.0,114340.0,0.20103691]
["bitfinex","BTCUSD",1757602502377,0.24212161,114350.0,114340.0,0.20103691]
["bitfinex","BTCUSD",1757602502617,0.39080161,114350.0,114340.0,0.20400691]
["bitfinex","BTCUSD",1757602503021,0.39080161,114350.0,114340.0,0.60400691]
["bitfinex","BTCUSD",1757602503241,0.39080161,114350.0,114340.0,0.60103691]
["bitfinex","BTCUSD",1757602503882,0.06722,114350.0,114340.0,0.69153043]
["bitfinex","BTCUSD",1757602504100,0.2159,114350.0,114340.0,0.75420621]
["bitfinex","BTCUSD",1757602504744,0.14878,114350.0,114340.0,0.75420621]
["bitfinex","BTCUSD",1757602505858,0.14878,114350.0,114340.0,0.35420621]
["bitfinex","BTCUSD",1757602506513,0.14878,114350.0,114340.0,0.75420621]
["bitfinex","BTCUSD",1757602506929,0.32368161,114350.0,114340.0,0.75420621]
["bitfinex","BTCUSD",1757602507359,0.32368161,114350.0,114340.0,0.69153043]
["bitfinex","BTCUSD",1757602508453,0.32368161,114350.0,114340.0,0.48852352]
["bitfinex","BTCUSD",1757602508662,0.32368161,114350.0,114340.0,0.401]
["bitfinex","BTCUSD",1757602509308,0.32368161,114350.0,114340.0,0.57591691]
["bitfinex","BTCUSD",1757602509531,0.17500161,114350.0,114340.0,0.59893691]
["bitfinex","BTCUSD",1757602509749,0.32368161,114350.0,114340.0,0.59893691]
["bitfinex","BTCUSD",1757602510424,0.32368161,114350.0,114340.0,0.401]
["bitfinex","BTCUSD",1757602510846,0.32368161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602512976,0.17500161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602513163,0.32657444,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602513370,0.32384161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602522013,0.41566161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602522226,0.50318513,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602522433,0.52942667,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602522858,0.59355351,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1757602523299,0.17493221,114330.0,114320.0,0.00510226]
["bitfinex","BTCUSD",1757602523509,0.32638552,114330.0,114320.0,0.00510226]
["bitfinex","BTCUSD",1757602523720,0.32365221,114330.0,114320.0,0.00510226]
["bitfinex","BTCUSD",1757602524145,0.46215968,114330.0,114320.0,0.00510226]
["bitfinex","BTCUSD",1757602524373,0.17494751,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1757602524594,0.35716458,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602524813,0.35453103,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602525494,0.50333103,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602526819,0.35453103,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602527046,0.51215269,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602527269,0.42967339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602527489,0.57847339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602527704,0.42967339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602527918,0.57855339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602528775,0.65309805,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602528988,0.57855339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602529604,0.42967339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602529818,0.57859339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602530268,0.42967339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602530484,0.43167339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602530716,0.58255339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602531344,0.43367339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602531770,0.58251339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602531992,0.66088235,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602532678,0.58251339,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602534024,0.60876616,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602535309,0.45992616,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602535524,0.60892616,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602537710,0.60880616,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602538738,0.60888616,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602539564,0.4511045,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602539735,0.60884423,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602541328,0.6000245,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602542316,0.5751445,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602547476,0.33874098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602547689,0.48750098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602549833,0.33874098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602550044,0.48750098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602551133,0.48550098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602551314,0.48350098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602551510,0.48550098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602552550,0.33674098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602552757,0.48550098,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602553184,0.48550098,114320.0,114310.0,0.17550336]
["bitfinex","BTCUSD",1757602553437,0.45924821,114320.0,114310.0,0.17550336]
["bitfinex","BTCUSD",1757602554589,0.45924821,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602557056,0.48402821,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602557680,0.51027607,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602562595,0.36151607,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602562801,0.48545607,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602563848,0.33673607,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602564025,0.48545607,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602564651,0.45920821,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602566071,0.31048821,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602566513,0.45920821,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602567005,0.48398821,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602567648,0.57151173,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602567861,0.57764783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602568297,0.77032745,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602568540,0.62666745,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602568749,0.77538745,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602568956,0.60156049,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602569367,0.58270783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602569576,0.77538745,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602569783,0.43398783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602569983,0.58270783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602570351,0.58170783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602570555,0.52051901,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602570756,0.58278783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602570961,0.58182783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602571241,0.43598783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602571452,0.58486783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602571776,0.58386783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602571994,0.58586783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602573202,0.58582783,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602573438,0.57969173,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602573765,0.57977173,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602574003,0.60602466,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602574977,0.61215863,114320.0,114310.0,0.00054054]
["bitfinex","BTCUSD",1757602575392,1.08256549,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757602575602,1.10140852,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757602576066,0.9087289,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757602576278,0.71604928,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757602576708,0.9087289,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757602578727,0.05,114300.0,114280.0,1e-08]
["bitfinex","BTCUSD",1757602578952,0.1750547,114250.0,114240.0,0.00456248]
["bitfinex","BTCUSD",1757602579171,0.17508535,114230.0,114220.0,0.00925843]
["bitfinex","BTCUSD",1757602579386,0.32416535,114230.0,114220.0,0.40925843]
["bitfinex","BTCUSD",1757602579601,0.32620535,114230.0,114220.0,0.40972756]
["bitfinex","BTCUSD",1757602579808,0.32922535,114230.0,114220.0,0.58482824]
["bitfinex","BTCUSD",1757602580015,0.32922535,114230.0,114220.0,0.58697824]
["bitfinex","BTCUSD",1757602580225,0.32620535,114230.0,114220.0,0.41187756]
["bitfinex","BTCUSD",1757602580434,0.32620535,114230.0,114220.0,0.58697824]
["bitfinex","BTCUSD",1757602580650,0.32922535,114230.0,114220.0,0.40972756]
["bitfinex","BTCUSD",1757602580862,0.32922535,114230.0,114220.0,0.40086913]
["bitfinex","BTCUSD",1757602581724,0.18014535,114230.0,114220.0,0.57811981]
["bitfinex","BTCUSD",1757602581943,0.32412535,114230.0,114220.0,0.57811981]
["bitfinex","BTCUSD",1757602582150,0.32412535,114230.0,114220.0,0.59382317]
["bitfinex","BTCUSD",1757602582363,0.32412535,114230.0,114220.0,0.21824317]
["bitfinex","BTCUSD",1757602583063,0.32412535,114230.0,114220.0,0.61824317]
["bitfinex","BTCUSD",1757602584347,0.32616535,114230.0,114220.0,0.61824317]
["bitfinex","BTCUSD",1757602584578,0.32412535,114230.0,114220.0,0.61824317]
["bitfinex","BTCUSD",1757602585426,0.24308572,114240.0,114220.0,0.61824317]
["bitfinex","BTCUSD",1757602585645,0.149,114230.0,114220.0,0.61824317]
["bitfinex","BTCUSD",1757602585852,0.149,114230.0,114220.0,0.21824317]
["bitfinex","BTCUSD",1757602586275,0.24318572,114240.0,114220.0,0.21824317]
["bitfinex","BTCUSD",1757602586517,0.24318572,114240.0,114220.0,0.61824317]
["bitfinex","BTCUSD",1757602586730,0.32412535,114230.0,114220.0,0.61624317]
["bitfinex","BTCUSD",1757602586939,0.32412535,114230.0,114220.0,0.61824317]
["bitfinex","BTCUSD",1757602587354,0.32412535,114230.0,114220.0,0.44314249]
["bitfinex","BTCUSD",1757602587562,0.32412535,114230.0,114220.0,0.43814249]
["bitfinex","BTCUSD",1757602587773,0.32412535,114230.0,114220.0,0.61124317]
["bitfinex","BTCUSD",1757602587986,0.32412535,114230.0,114220.0,0.61624317]
["bitfinex","BTCUSD",1757602588204,0.32412535,114230.0,114220.0,0.61324317]
["bitfinex","BTCUSD",1757602588616,0.32416535,114230.0,114220.0,0.59182317]
["bitfinex","BTCUSD",1757602588826,0.32935535,114230.0,114220.0,0.40586913]
["bitfinex","BTCUSD",1757602589486,0.32935535,114230.0,114220.0,0.00586913]
["bitfinex","BTCUSD",1757602589891,0.32935535,114230.0,114220.0,0.40586913]
["bitfinex","BTCUSD",1757602590531,0.17508535,114230.0,114220.0,0.41652684]
["bitfinex","BTCUSD",1757602590736,0.32408535,114230.0,114220.0,0.59162752]
["bitfinex","BTCUSD",1757602590953,0.149,114230.0,114220.0,0.59162752]
["bitfinex","BTCUSD",1757602591167,0.32408535,114230.0,114220.0,0.61452752]
["bitfinex","BTCUSD",1757602591373,0.32408535,114230.0,114220.0,0.59162752]
["bitfinex","BTCUSD",1757602591586,0.32608535,114230.0,114220.0,0.59162752]
["bitfinex","BTCUSD",1757602592001,0.151,114230.0,114220.0,0.59162752]
["bitfinex","BTCUSD",1757602592213,0.32608535,114230.0,114220.0,0.59162752]
["bitfinex","BTCUSD",1757602592887,0.32608535,114230.0,114220.0,0.19162752]
["bitfinex","BTCUSD",1757602593363,0.17708535,114230.0,114220.0,0.19162752]
["bitfinex","BTCUSD",1757602593595,0.32400535,114230.0,114220.0,0.59162752]
["bitfinex","BTCUSD",1757602594322,0.0001,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757602594558,0.0001,114240.0,114230.0,0.20077253]
["bitfinex","BTCUSD",1757602594789,0.0001,114240.0,114230.0,0.43950887]
["bitfinex","BTCUSD",1757602595933,0.0001,114240.0,114230.0,0.44150887]
["bitfinex","BTCUSD",1757602596724,0.0001,114240.0,114230.0,0.44250887]
["bitfinex","BTCUSD",1757602596989,0.0001,114240.0,114230.0,0.84250887]
["bitfinex","BTCUSD",1757602598105,0.0001,114240.0,114230.0,0.84707371]
["bitfinex","BTCUSD",1757602598373,0.0001,114240.0,114230.0,0.84607371]
["bitfinex","BTCUSD",1757602598592,0.07051254,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1757602598810,0.07051254,114260.0,114250.0,0.26325445]
["bitfinex","BTCUSD",1757602599041,0.24552129,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1757602599282,0.39436129,114280.0,114270.0,0.17713406]
["bitfinex","BTCUSD",1757602599497,0.21935254,114280.0,114270.0,0.17713406]
["bitfinex","BTCUSD",1757602599715,0.21935254,114280.0,114270.0,0.20003406]
["bitfinex","BTCUSD",1757602599929,0.0001,114280.0,114270.0,0.20300406]
["bitfinex","BTCUSD",1757602600153,0.0001,114280.0,114270.0,0.29948729]
["bitfinex","BTCUSD",1757602600368,0.0001,114280.0,114270.0,0.29962795]
["bitfinex","BTCUSD",1757602600580,0.0001,114280.0,114270.0,0.69962795]
["bitfinex","BTCUSD",1757602600787,0.0001,114280.0,114270.0,0.70162795]
["bitfinex","BTCUSD",1757602602350,0.0041,114280.0,114270.0,0.70162795]
["bitfinex","BTCUSD",1757602602563,0.0001,114280.0,114270.0,0.85042795]
["bitfinex","BTCUSD",1757602604399,0.0001,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1757602604563,0.0001,114300.0,114290.0,0.20000343]
["bitfinex","BTCUSD",1757602604975,0.0001,114300.0,114290.0,0.69049695]
["bitfinex","BTCUSD",1757602605407,0.0001,114300.0,114290.0,0.83929695]
["bitfinex","BTCUSD",1757602606006,0.0031,114300.0,114290.0,0.83929695]
["bitfinex","BTCUSD",1757602606522,0.0041,114300.0,114290.0,0.83929695]
["bitfinex","BTCUSD",1757602606789,0.0041,114300.0,114290.0,0.69049695]
["bitfinex","BTCUSD",1757602606969,0.0041,114300.0,114290.0,0.83929695]
["bitfinex","BTCUSD",1757602607584,0.0031,114300.0,114290.0,0.83929695]
["bitfinex","BTCUSD",1757602607794,0.0001,114300.0,114290.0,0.83929695]
["bitfinex","BTCUSD",1757602608157,0.0001,114300.0,114290.0,0.69049695]
["bitfinex","BTCUSD",1757602608352,0.0001,114300.0,114290.0,0.83929695]
["bitfinex","BTCUSD",1757602608812,0.0001,114300.0,114290.0,0.69249695]
["bitfinex","BTCUSD",1757602608987,0.0001,114300.0,114290.0,0.84129695]
["bitfinex","BTCUSD",1757602610314,0.0001,114300.0,114290.0,0.69449695]
["bitfinex","BTCUSD",1757602610482,0.0001,114300.0,114290.0,0.84325695]
["bitfinex","BTCUSD",1757602611465,0.0001,114300.0,114290.0,0.69449695]
["bitfinex","BTCUSD",1757602611832,0.0001,114300.0,114290.0,0.84325695]
["bitfinex","BTCUSD",1757602613040,0.0001,114300.0,114290.0,0.69449695]
["bitfinex","BTCUSD",1757602613453,0.0001,114300.0,114290.0,0.84325695]
["bitfinex","BTCUSD",1757602614146,0.0001,114300.0,114290.0,0.69449695]
["bitfinex","BTCUSD",1757602614379,0.0001,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1757602614588,0.0001,114320.0,114310.0,0.26248634]
["bitfinex","BTCUSD",1757602614809,0.0001,114320.0,114310.0,0.29100634]
["bitfinex","BTCUSD",1757602615046,0.07061254,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1757602615289,0.07061254,114330.0,114320.0,0.28898103]
["bitfinex","BTCUSD",1757602615524,0.07061254,114330.0,114320.0,0.43678103]
["bitfinex","BTCUSD",1757602615768,0.07061254,114330.0,114320.0,0.43692169]
["bitfinex","BTCUSD",1757602615999,0.07061254,114330.0,114320.0,0.44876983]
["bitfinex","BTCUSD",1757602616000,0.0001,114330.0,114320.0,0.44876983]
["bitfinex","BTCUSD",1757602617015,0.0011,114330.0,114320.0,0.44876983]
["bitfinex","BTCUSD",1757602617460,0.0011,114330.0,114320.0,0.44886983]
["bitfinex","BTCUSD",1757602617777,0.0011,114330.0,114320.0,0.84886983]
["bitfinex","BTCUSD",1757602618257,0.0031,114330.0,114320.0,0.84886983]
["bitfinex","BTCUSD",1757602619062,0.0031,114330.0,114320.0,0.84585983]
["bitfinex","BTCUSD",1757602619265,0.0031,114330.0,114320.0,0.67359983]
["bitfinex","BTCUSD",1757602619467,0.00512,114330.0,114320.0,0.82231983]
["bitfinex","BTCUSD",1757602619646,0.0031,114330.0,114320.0,0.82231983]
["bitfinex","BTCUSD",1757602620057,0.18005221,114330.0,114320.0,0.4091188]
["bitfinex","BTCUSD",1757602620260,0.18322221,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602620525,0.20797221,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602621322,0.20787221,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602621744,0.35659221,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602621943,0.18312221,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602622214,0.18312221,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602622215,0.33188221,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602622419,0.17995221,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602622631,0.18312221,114330.0,114320.0,0.17518817]
["bitfinex","BTCUSD",1757602622840,0.18312221,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602623477,0.19937975,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602623705,0.34821975,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602625012,0.19937975,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602625218,0.19937975,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602625219,0.34500975,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602625645,0.01925754,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602625858,0.01925754,114330.0,114320.0,0.20073817]
["bitfinex","BTCUSD",1757602626272,0.18312221,114330.0,114320.0,0.17518817]
["bitfinex","BTCUSD",1757602626488,0.19941396,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602626905,0.19941396,114330.0,114320.0,0.17518817]
["bitfinex","BTCUSD",1757602627304,0.20756531,114330.0,114320.0,0.17518817]
["bitfinex","BTCUSD",1757602627730,0.20766531,114330.0,114320.0,0.17518817]
["bitfinex","BTCUSD",1757602628999,0.20766531,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602629444,0.20766531,114330.0,114320.0,0.17518817]
["bitfinex","BTCUSD",1757602630407,0.20766531,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602631355,0.20766531,114330.0,114320.0,0.17518817]
["bitfinex","BTCUSD",1757602631592,0.35642531,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602633005,0.20766531,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602633217,0.35638531,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602633636,0.35638531,114330.0,114320.0,0.00225066]
["bitfinex","BTCUSD",1757602633838,0.35638531,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602634078,0.35638531,114330.0,114320.0,0.00024066]
["bitfinex","BTCUSD",1757602634322,0.0275431,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602634558,0.35934566,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602634750,0.35732566,114330.0,114320.0,0.17719817]
["bitfinex","BTCUSD",1757602635494,0.35732566,114330.0,114320.0,0.20073817]
["bitfinex","BTCUSD",1757602635722,0.35119531,114330.0,114320.0,0.20073817]
["bitfinex","BTCUSD",1757602635956,0.2086076,114330.0,114320.0,0.20073817]
["bitfinex","BTCUSD",1757602636144,0.3573276,114330.0,114320.0,0.20073817]
["bitfinex","BTCUSD",1757602636397,0.34917625,114330.0,114320.0,0.20073817]
["bitfinex","BTCUSD",1757602637057,0.17424404,114330.0,114320.0,0.20370817]
["bitfinex","BTCUSD",1757602637270,0.16811175,114330.0,114320.0,0.20370817]
["bitfinex","BTCUSD",1757602637514,0.01939175,114330.0,114320.0,0.43995169]
["bitfinex","BTCUSD",1757602637631,0.01939175,114330.0,114320.0,0.83995169]
["bitfinex","BTCUSD",1757602638994,0.0031,114330.0,114320.0,0.83995169]
["bitfinex","BTCUSD",1757602639911,0.0021,114330.0,114320.0,0.83995169]
["bitfinex","BTCUSD",1757602640132,0.0001,114330.0,114320.0,0.83995169]
["bitfinex","BTCUSD",1757602640345,0.0001,114330.0,114320.0,0.84295169]
["bitfinex","BTCUSD",1757602641581,0.0001,114330.0,114320.0,0.84195169]
["bitfinex","BTCUSD",1757602641992,0.0001,114330.0,114320.0,0.84295169]
["bitfinex","BTCUSD",1757602644711,0.0001,114330.0,114320.0,0.69423169]
["bitfinex","BTCUSD",1757602644956,0.0001,114330.0,114320.0,0.84291169]
["bitfinex","BTCUSD",1757602645213,0.0001,114330.0,114320.0,0.69423169]
["bitfinex","BTCUSD",1757602645608,0.0001,114330.0,114320.0,0.84291169]
["bitfinex","BTCUSD",1757602646575,0.0001,114330.0,114320.0,0.69423169]
["bitfinex","BTCUSD",1757602646786,0.0001,114330.0,114320.0,0.84291169]
["bitfinex","BTCUSD",1757602648266,0.0001,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757602648469,0.0001,114350.0,114340.0,0.41179235]
["bitfinex","BTCUSD",1757602648695,0.0001,114350.0,114340.0,0.44003043]
["bitfinex","BTCUSD",1757602649169,0.0001,114350.0,114340.0,0.29135043]
["bitfinex","BTCUSD",1757602649376,0.0001,114350.0,114340.0,0.44003043]
["bitfinex","BTCUSD",1757602649788,0.0011,114350.0,114340.0,0.44003043]
["bitfinex","BTCUSD",1757602650197,0.0011,114350.0,114340.0,0.84003043]
["bitfinex","BTCUSD",1757602652318,0.0001,114350.0,114340.0,0.84003043]
["bitfinex","BTCUSD",1757602652522,0.0001,114350.0,114340.0,0.84103043]
["bitfinex","BTCUSD",1757602652731,0.0001,114350.0,114340.0,0.84303043]
["bitfinex","BTCUSD",1757602653582,0.0001,114350.0,114340.0,0.84313043]
["bitfinex","BTCUSD",1757602655010,0.0001,114350.0,114340.0,0.69445043]
["bitfinex","BTCUSD",1757602655214,0.0001,114350.0,114340.0,0.84313043]
["bitfinex","BTCUSD",1757602655847,0.0001,114350.0,114340.0,0.69445043]
["bitfinex","BTCUSD",1757602656043,0.0001,114350.0,114340.0,0.69148043]
["bitfinex","BTCUSD",1757602656242,0.00214,114350.0,114340.0,0.84016043]
["bitfinex","BTCUSD",1757602656450,0.0001,114350.0,114340.0,0.84016043]
["bitfinex","BTCUSD",1757602656643,0.0001,114350.0,114340.0,0.84313043]
["bitfinex","BTCUSD",1757602657137,0.0001,114350.0,114340.0,0.84016043]
["bitfinex","BTCUSD",1757602657569,0.0001,114350.0,114340.0,0.84313043]
["bitfinex","BTCUSD",1757602658027,0.0001,114350.0,114340.0,0.84016043]
["bitfinex","BTCUSD",1757602658654,0.0001,114350.0,114340.0,0.84313043]
["bitfinex","BTCUSD",1757602659348,0.94867016,114420.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602659563,0.77857225,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602659956,0.84560082,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602660208,0.64849298,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602660422,0.6573458,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602660634,0.58730106,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602660843,0.59230106,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602661260,0.45216106,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602661682,0.58447832,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602661930,0.42555593,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602662141,0.57419593,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602662353,0.42018593,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602662561,0.56882593,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602663454,0.56482593,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602663670,0.55982593,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602664094,0.56382593,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602664495,0.55497311,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602664711,0.55797311,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602668971,0.55843227,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602669386,0.55833227,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602672001,0.56370227,114410.0,114400.0,8.81325347]
["bitfinex","BTCUSD",1757602672213,0.56370227,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602673470,0.55833227,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602674592,0.55829227,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602674807,0.40969227,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602675019,0.32216875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602675439,0.47076875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602675649,0.25504875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602675857,0.40364875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602676880,0.39964875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602677090,0.40264875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602677311,0.25404875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602677526,0.40264875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602677869,0.39964875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602678121,0.39964875,114410.0,114400.0,8.81547347]
["bitfinex","BTCUSD",1757602678333,0.40164875,114410.0,114400.0,8.81547347]
["bitfinex","BTCUSD",1757602678559,0.40164875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602678792,0.40164875,114410.0,114400.0,8.82195049]
["bitfinex","BTCUSD",1757602679231,0.40164875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602679846,0.48917227,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602680732,0.25304875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602680948,0.40160875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602684018,0.40160875,114410.0,114400.0,8.81547347]
["bitfinex","BTCUSD",1757602684662,0.40160875,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602685104,0.42783538,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602685735,0.36080681,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602688011,0.33458018,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602688210,0.33458018,114410.0,114400.0,8.99029864]
["bitfinex","BTCUSD",1757602688651,0.33458018,114410.0,114400.0,8.81335347]
["bitfinex","BTCUSD",1757602688879,0.33145018,114410.0,114400.0,8.81547347]
["bitfinex","BTCUSD",1757602689208,0.18289018,114410.0,114400.0,8.99029864]
["bitfinex","BTCUSD",1757602689384,0.00592696,114410.0,114400.0,9.01646864]
["bitfinex","BTCUSD",1757602689636,0.00592696,114410.0,114400.0,9.16502864]
["bitfinex","BTCUSD",1757602690633,0.27112542,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602690908,0.60702719,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602691119,0.63122159,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602691323,0.63861868,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602691731,0.63320868,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602691846,0.63920868,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602692048,0.62796847,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602692533,0.62296847,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602692749,0.62618847,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602692965,0.47644847,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602693183,0.61884089,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602693389,0.61274089,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602693596,0.37669737,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602693806,0.50099588,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602694783,0.50099588,114460.0,114450.0,8.10260599]
["bitfinex","BTCUSD",1757602694784,0.27526578,114460.0,114450.0,8.10260599]
["bitfinex","BTCUSD",1757602695015,0.42574578,114460.0,114450.0,8.10260599]
["bitfinex","BTCUSD",1757602695211,0.42574578,114460.0,114450.0,8.09943599]
["bitfinex","BTCUSD",1757602695411,0.42574578,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602695612,0.42896578,114460.0,114450.0,8.09731599]
["bitfinex","BTCUSD",1757602695816,0.42896578,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602699645,0.5164893,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602699852,0.5218593,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602700069,0.54803708,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602700266,0.54266708,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602704430,0.15661613,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602704631,0.31584889,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602704833,0.31311868,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602705244,0.32185535,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602705677,0.42762827,114460.0,114450.0,8.09741599]
["bitfinex","BTCUSD",1757602706742,0.42762827,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602706953,0.17473353,114460.0,114450.0,0.18008874]
["bitfinex","BTCUSD",1757602707155,0.32317353,114460.0,114450.0,0.18008874]
["bitfinex","BTCUSD",1757602707962,0.2822326,114480.0,114470.0,7.21848416]
["bitfinex","BTCUSD",1757602708161,0.17473068,114470.0,114460.0,0.00316]
["bitfinex","BTCUSD",1757602708401,0.32590065,114470.0,114460.0,0.00316]
["bitfinex","BTCUSD",1757602708607,0.32317068,114470.0,114460.0,0.00534]
["bitfinex","BTCUSD",1757602709257,0.2594066,114480.0,114460.0,0.18007241]
["bitfinex","BTCUSD",1757602709409,0.17471826,114470.0,114460.0,0.17691241]
["bitfinex","BTCUSD",1757602709609,0.3407666,114480.0,114460.0,0.17691241]
["bitfinex","BTCUSD",1757602709812,0.06591547,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1757602710011,0.06591547,114480.0,114470.0,0.32839826]
["bitfinex","BTCUSD",1757602710012,0.174703,114480.0,114470.0,0.32839826]
["bitfinex","BTCUSD",1757602710271,0.33206541,114490.0,114470.0,7.22371174]
["bitfinex","BTCUSD",1757602710463,0.33206541,114490.0,114480.0,0.00316]
["bitfinex","BTCUSD",1757602711233,0.33206541,114490.0,114480.0,0.00524]
["bitfinex","BTCUSD",1757602711451,0.18362541,114490.0,114480.0,0.00316]
["bitfinex","BTCUSD",1757602711677,0.33506541,114490.0,114480.0,0.00316]
["bitfinex","BTCUSD",1757602712555,0.0031,114490.0,114480.0,0.179943]
["bitfinex","BTCUSD",1757602712774,0.0031,114490.0,114480.0,0.204343]
["bitfinex","BTCUSD",1757602712984,0.17478774,114490.0,114480.0,0.15364]
["bitfinex","BTCUSD",1757602713196,0.17951723,114490.0,114480.0,0.15364]
["bitfinex","BTCUSD",1757602713449,0.17678774,114490.0,114480.0,0.00316]
["bitfinex","BTCUSD",1757602713659,0.17478774,114490.0,114480.0,0.15166]
["bitfinex","BTCUSD",1757602713842,0.17751723,114490.0,114480.0,0.15374]
["bitfinex","BTCUSD",1757602714042,0.17751723,114490.0,114480.0,0.15574]
["bitfinex","BTCUSD",1757602714506,0.17751723,114490.0,114480.0,0.15374]
["bitfinex","BTCUSD",1757602714720,0.17751723,114490.0,114480.0,0.15474]
["bitfinex","BTCUSD",1757602714931,0.17751723,114490.0,114480.0,0.329443]
["bitfinex","BTCUSD",1757602715147,0.17751723,114490.0,114480.0,0.329363]
["bitfinex","BTCUSD",1757602715376,0.17751723,114490.0,114480.0,0.331443]
["bitfinex","BTCUSD",1757602716196,0.17751723,114490.0,114480.0,0.15674]
["bitfinex","BTCUSD",1757602716666,0.17741723,114490.0,114480.0,0.331443]
["bitfinex","BTCUSD",1757602717068,0.17741723,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602717851,0.17741723,114490.0,114480.0,0.40834]
["bitfinex","BTCUSD",1757602718146,0.17741723,114490.0,114480.0,0.55674]
["bitfinex","BTCUSD",1757602718371,0.17741723,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602718571,0.00272949,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602718974,0.01086547,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602719603,0.18555321,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602719830,0.18282372,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602720011,0.00813598,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602720240,0.00813598,114490.0,114480.0,0.331443]
["bitfinex","BTCUSD",1757602720678,0.00813598,114490.0,114480.0,0.731443]
["bitfinex","BTCUSD",1757602721491,0.00813598,114490.0,114480.0,0.755843]
["bitfinex","BTCUSD",1757602721968,0.18555321,114490.0,114480.0,0.55674]
["bitfinex","BTCUSD",1757602722192,0.18282372,114490.0,114480.0,0.55462]
["bitfinex","BTCUSD",1757602722820,0.18282372,114490.0,114480.0,0.580963]
["bitfinex","BTCUSD",1757602723246,0.18282372,114490.0,114480.0,0.4031]
["bitfinex","BTCUSD",1757602723501,0.18893066,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757602723785,0.2052162,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757602724444,0.2052162,114490.0,114480.0,0.0021]
["bitfinex","BTCUSD",1757602725116,0.2052162,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602725328,0.2133562,114490.0,114480.0,0.0021]
["bitfinex","BTCUSD",1757602725510,0.2052162,114490.0,114480.0,0.0021]
["bitfinex","BTCUSD",1757602725762,0.3535762,114490.0,114480.0,0.00326]
["bitfinex","BTCUSD",1757602725976,0.2052162,114490.0,114480.0,0.00534]
["bitfinex","BTCUSD",1757602726189,0.33118372,114490.0,114480.0,0.180043]
["bitfinex","BTCUSD",1757602726417,0.20980378,114510.0,114500.0,6.32352027]
["bitfinex","BTCUSD",1757602726635,0.46808176,114510.0,114500.0,6.14883253]
["bitfinex","BTCUSD",1757602726868,0.46822228,114510.0,114500.0,6.14883253]
["bitfinex","BTCUSD",1757602727756,0.53426927,114510.0,114500.0,6.14883253]
["bitfinex","BTCUSD",1757602728927,0.54240927,114510.0,114500.0,6.14883253]
["bitfinex","BTCUSD",1757602729100,0.54440927,114510.0,114500.0,6.14883253]
["bitfinex","BTCUSD",1757602730066,0.54440927,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602732407,0.56318449,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602732633,0.54440927,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602733333,0.5631893,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602735705,0.9031893,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602736914,0.91653611,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602737439,0.9031893,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602738233,0.92669663,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602738595,0.93486469,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602740540,0.94389823,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602740760,0.96637141,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602740974,1.05390259,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602741179,1.05386259,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602741392,1.02243459,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602741598,1.05386259,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602742224,1.02243459,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602742606,0.87411459,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602742815,1.02243459,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602745258,0.87411459,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602745462,1.02243459,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602747210,0.99892726,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602749497,0.85060726,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602749700,0.99892726,114510.0,114500.0,6.14893253]
["bitfinex","BTCUSD",1757602749902,0.99892726,114510.0,114500.0,5.74123688]
["bitfinex","BTCUSD",1757602750221,0.90060726,114510.0,114500.0,5.46307535]
["bitfinex","BTCUSD",1757602750472,1.04892726,114510.0,114500.0,5.22240798]
["bitfinex","BTCUSD",1757602750802,1.04692726,114510.0,114500.0,4.90609107]
["bitfinex","BTCUSD",1757602751004,1.04802813,114510.0,114500.0,4.90609107]
["bitfinex","BTCUSD",1757602751278,1.04902813,114510.0,114500.0,4.90609107]
["bitfinex","BTCUSD",1757602751694,1.04702813,114510.0,114500.0,4.90609107]
["bitfinex","BTCUSD",1757602751902,1.05402813,114510.0,114500.0,4.90609107]
["bitfinex","BTCUSD",1757602752104,1.19607813,114510.0,114500.0,4.39405586]
["bitfinex","BTCUSD",1757602752268,1.19607813,114510.0,114500.0,4.2295237]
["bitfinex","BTCUSD",1757602752269,1.04775813,114510.0,114500.0,4.2295237]
["bitfinex","BTCUSD",1757602752470,1.19607813,114510.0,114500.0,4.2295237]
["bitfinex","BTCUSD",1757602752676,1.19607813,114510.0,114500.0,3.90654209]
["bitfinex","BTCUSD",1757602753082,1.04775813,114510.0,114500.0,3.50716009]
["bitfinex","BTCUSD",1757602753251,1.19607813,114510.0,114500.0,3.50716009]
["bitfinex","BTCUSD",1757602754331,1.04775813,114510.0,114500.0,3.50716009]
["bitfinex","BTCUSD",1757602754679,1.19607813,114510.0,114500.0,3.50716009]
["bitfinex","BTCUSD",1757602757340,1.19607813,114510.0,114500.0,3.03931951]
["bitfinex","BTCUSD",1757602757540,0.26607446,114530.0,114520.0,1.04850453]
["bitfinex","BTCUSD",1757602757755,0.20087244,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602757952,0.43671596,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602758704,0.14832,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602758909,0.36675345,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602759155,0.36402444,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602759562,0.78751951,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602759920,0.78761951,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602760365,0.78961951,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602760774,0.81313017,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602762000,1.08023017,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757602763603,0.51467248,114500.0,114490.0,0.0001]
["bitfinex","BTCUSD",1757602763774,0.17468774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602763978,0.44740075,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602764255,0.44467126,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602764438,0.78467126,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602765000,0.81088961,114490.0,114480.0,0.00024052]
["bitfinex","BTCUSD",1757602765249,0.89842079,114490.0,114480.0,0.00024052]
["bitfinex","BTCUSD",1757602765622,0.89942079,114490.0,114480.0,0.00024052]
["bitfinex","BTCUSD",1757602766052,0.89952079,114490.0,114480.0,0.00024052]
["bitfinex","BTCUSD",1757602766899,0.51471826,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602767064,0.81760178,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602767520,0.96039296,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602767727,1.02526638,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602768130,1.04064019,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602768420,1.04064019,114470.0,114460.0,0.0031]
["bitfinex","BTCUSD",1757602768631,1.04064019,114470.0,114460.0,0.0011]
["bitfinex","BTCUSD",1757602769194,1.04064019,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602769617,1.07472303,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602770446,1.09104414,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602771074,1.11726598,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757602772115,0.51473353,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602772312,0.76811629,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602772518,0.67505629,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602772747,0.82337629,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602773425,0.82347629,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602773631,0.82959346,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602773885,0.8377499,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602774209,0.8377499,114460.0,114450.0,0.0011]
["bitfinex","BTCUSD",1757602774462,0.72453197,114460.0,114450.0,0.0011]
["bitfinex","BTCUSD",1757602774668,0.87285197,114460.0,114450.0,0.0031]
["bitfinex","BTCUSD",1757602774882,0.85406106,114460.0,114450.0,0.0031]
["bitfinex","BTCUSD",1757602775096,0.87285221,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602775301,0.87285221,114460.0,114450.0,0.0021]
["bitfinex","BTCUSD",1757602775512,0.87285221,114460.0,114450.0,0.0031]
["bitfinex","BTCUSD",1757602775723,0.89907598,114460.0,114450.0,0.0011]
["bitfinex","BTCUSD",1757602777750,0.90007598,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602777958,0.86949121,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602778169,0.90106983,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602779180,0.75274983,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602779406,0.90106983,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602781224,0.73521059,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602781431,0.84843124,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602781639,0.86474114,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602781853,0.83851737,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602782093,0.69019737,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602782301,0.83847737,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602782512,0.69019737,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602782934,0.83847737,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602783537,0.83747737,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602783946,0.92400855,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602784371,0.9428005,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757602784979,0.9428005,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602785605,0.85526932,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602792438,0.85529365,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602793580,0.70701365,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602793799,0.85529365,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602801828,0.88151875,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602802033,0.96904993,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602802210,0.0313,114470.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602802361,0.47757705,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602803389,0.18345201,114480.0,114470.0,7.85150957]
["bitfinex","BTCUSD",1757602803593,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602804283,0.17746374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602804510,0.32570374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602804722,0.32297353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602804951,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602805194,0.17746374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602805607,0.32570374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602805792,0.6287258,114480.0,114470.0,6.52881149]
["bitfinex","BTCUSD",1757602806010,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602806346,0.17746374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602806526,0.32570374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602806736,0.32297353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602806959,0.33806319,114480.0,114470.0,6.00205655]
["bitfinex","BTCUSD",1757602807134,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602807386,0.32570374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602807586,0.32297353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602807722,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602807927,0.17746374,114460.0,114450.0,0.04829]
["bitfinex","BTCUSD",1757602808115,0.32570374,114460.0,114450.0,0.04829]
["bitfinex","BTCUSD",1757602808313,0.32297353,114460.0,114450.0,0.04829]
["bitfinex","BTCUSD",1757602809402,0.17473353,114460.0,114450.0,0.04829]
["bitfinex","BTCUSD",1757602809574,0.32570374,114460.0,114450.0,0.04829]
["bitfinex","BTCUSD",1757602809821,0.32297353,114460.0,114450.0,0.04829]
["bitfinex","BTCUSD",1757602810029,0.32297353,114460.0,114450.0,0.06741539]
["bitfinex","BTCUSD",1757602810227,0.32297353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602810341,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602810538,0.32566374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602810743,0.32293353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602811177,0.32293353,114460.0,114450.0,0.054939]
["bitfinex","BTCUSD",1757602812155,0.33490353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602812414,0.67490353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602814188,0.68921834,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602814396,0.70806438,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602814601,0.70906438,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602815019,0.79659556,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602816357,0.79659473,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602816579,0.79759473,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602817169,0.32293353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602817595,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602817804,0.32566374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602817962,0.32293353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602818370,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602818571,0.32566374,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602818772,0.32293353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602820655,0.26789022,114470.0,114450.0,0.13792352]
["bitfinex","BTCUSD",1757602820656,0.23949798,114470.0,114450.0,0.13792352]
["bitfinex","BTCUSD",1757602820889,0.00273021,114460.0,114450.0,0.24222352]
["bitfinex","BTCUSD",1757602821625,0.00273021,114460.0,114450.0,0.29541352]
["bitfinex","BTCUSD",1757602821858,0.00273021,114460.0,114450.0,0.29641352]
["bitfinex","BTCUSD",1757602823225,0.17746374,114460.0,114450.0,0.23681352]
["bitfinex","BTCUSD",1757602823749,0.17746374,114460.0,114450.0,0.27368671]
["bitfinex","BTCUSD",1757602823955,0.17746374,114460.0,114450.0,0.22368671]
["bitfinex","BTCUSD",1757602824169,0.17746374,114460.0,114450.0,0.27579671]
["bitfinex","BTCUSD",1757602824355,0.00273021,114460.0,114450.0,0.27579671]
["bitfinex","BTCUSD",1757602824584,0.00273021,114460.0,114450.0,0.22579671]
["bitfinex","BTCUSD",1757602824795,0.00273021,114460.0,114450.0,0.27579671]
["bitfinex","BTCUSD",1757602825301,0.00273021,114460.0,114450.0,0.22579671]
["bitfinex","BTCUSD",1757602825516,0.00273021,114460.0,114450.0,0.27579671]
["bitfinex","BTCUSD",1757602825732,0.17746374,114460.0,114450.0,0.27579671]
["bitfinex","BTCUSD",1757602825939,0.17746374,114460.0,114450.0,0.22579671]
["bitfinex","BTCUSD",1757602826143,0.17746374,114460.0,114450.0,0.27579671]
["bitfinex","BTCUSD",1757602826939,0.00273021,114460.0,114450.0,0.27579671]
["bitfinex","BTCUSD",1757602827315,0.65518369,114480.0,114470.0,4.2807394]
["bitfinex","BTCUSD",1757602827688,0.17471951,114470.0,114450.0,0.34758671]
["bitfinex","BTCUSD",1757602827888,0.17678331,114470.0,114460.0,0.08947352]
["bitfinex","BTCUSD",1757602828086,0.17678331,114470.0,114460.0,0.14515203]
["bitfinex","BTCUSD",1757602828704,0.17678331,114470.0,114460.0,0.14525203]
["bitfinex","BTCUSD",1757602828936,0.0020638,114470.0,114460.0,0.14525203]
["bitfinex","BTCUSD",1757602829806,0.52355201,114480.0,114460.0,0.42050203]
["bitfinex","BTCUSD",1757602830019,0.67371201,114480.0,114460.0,0.41725203]
["bitfinex","BTCUSD",1757602830239,0.67371201,114480.0,114470.0,0.00325]
["bitfinex","BTCUSD",1757602830458,0.67171201,114480.0,114470.0,0.00325]
["bitfinex","BTCUSD",1757602830669,0.67161201,114480.0,114470.0,0.00325]
["bitfinex","BTCUSD",1757602831104,0.33161201,114480.0,114470.0,0.0052]
["bitfinex","BTCUSD",1757602831317,0.21112987,114490.0,114470.0,0.09272352]
["bitfinex","BTCUSD",1757602831505,0.0020638,114480.0,114470.0,0.20399704]
["bitfinex","BTCUSD",1757602831708,0.0020638,114480.0,114470.0,0.28108704]
["bitfinex","BTCUSD",1757602831920,0.1777668,114480.0,114470.0,0.35016704]
["bitfinex","BTCUSD",1757602832068,0.175703,114480.0,114470.0,0.20204704]
["bitfinex","BTCUSD",1757602832273,0.174703,114480.0,114470.0,0.14077352]
["bitfinex","BTCUSD",1757602832534,0.1767668,114480.0,114470.0,0.14077352]
["bitfinex","BTCUSD",1757602832782,0.1787668,114480.0,114470.0,0.14187352]
["bitfinex","BTCUSD",1757602832971,0.176703,114480.0,114470.0,0.14087352]
["bitfinex","BTCUSD",1757602833171,0.174703,114480.0,114470.0,0.14087352]
["bitfinex","BTCUSD",1757602833374,0.1767668,114480.0,114470.0,0.14087352]
["bitfinex","BTCUSD",1757602833574,0.5167668,114480.0,114470.0,0.14087352]
["bitfinex","BTCUSD",1757602833780,0.514703,114480.0,114470.0,0.14087352]
["bitfinex","BTCUSD",1757602833987,0.514703,114480.0,114470.0,0.18196572]
["bitfinex","BTCUSD",1757602834188,0.514703,114480.0,114470.0,0.18001572]
["bitfinex","BTCUSD",1757602834401,0.514703,114480.0,114470.0,0.17676572]
["bitfinex","BTCUSD",1757602834607,0.514703,114480.0,114470.0,0.18001572]
["bitfinex","BTCUSD",1757602834952,0.514703,114480.0,114470.0,0.18101572]
["bitfinex","BTCUSD",1757602835154,0.34,114480.0,114470.0,0.18101572]
["bitfinex","BTCUSD",1757602835389,0.514703,114480.0,114470.0,0.18296572]
["bitfinex","BTCUSD",1757602835813,0.514703,114480.0,114470.0,0.32913572]
["bitfinex","BTCUSD",1757602836759,0.514703,114480.0,114470.0,0.28999352]
["bitfinex","BTCUSD",1757602836957,0.514703,114480.0,114470.0,0.23674352]
["bitfinex","BTCUSD",1757602837409,0.514703,114480.0,114470.0,4.51748292]
["bitfinex","BTCUSD",1757602837760,0.514703,114480.0,114470.0,0.14922]
["bitfinex","BTCUSD",1757602837964,0.514703,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757602840080,0.558593,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757602841830,0.706673,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757602842044,0.558593,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757602842250,0.706673,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757602842665,0.514703,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757602842911,0.662783,114480.0,114470.0,0.0063]
["bitfinex","BTCUSD",1757602843108,0.514703,114480.0,114470.0,0.24190352]
["bitfinex","BTCUSD",1757602843319,0.514703,114480.0,114470.0,0.29356719]
["bitfinex","BTCUSD",1757602843960,0.514703,114480.0,114470.0,0.23670352]
["bitfinex","BTCUSD",1757602845335,0.514703,114480.0,114470.0,0.23995352]
["bitfinex","BTCUSD",1757602845735,0.514703,114480.0,114470.0,0.24190352]
["bitfinex","BTCUSD",1757602846149,0.514703,114480.0,114470.0,0.23995352]
["bitfinex","BTCUSD",1757602847621,0.514703,114480.0,114470.0,4.52069292]
["bitfinex","BTCUSD",1757602847842,0.514703,114480.0,114470.0,0.23995352]
["bitfinex","BTCUSD",1757602848267,0.514703,114480.0,114470.0,0.25299123]
["bitfinex","BTCUSD",1757602848989,0.514703,114480.0,114470.0,0.25494123]
["bitfinex","BTCUSD",1757602851938,0.30848131,114510.0,114500.0,3.09844307]
["bitfinex","BTCUSD",1757602852181,0.52674959,114510.0,114500.0,3.09844307]
["bitfinex","BTCUSD",1757602852421,0.58821899,114510.0,114500.0,3.09844307]
["bitfinex","BTCUSD",1757602852671,0.67575017,114510.0,114500.0,3.09854307]
["bitfinex","BTCUSD",1757602852944,0.7417186,114510.0,114500.0,3.09854307]
["bitfinex","BTCUSD",1757602853191,0.7457186,114510.0,114500.0,3.09854307]
["bitfinex","BTCUSD",1757602854195,0.7457186,114510.0,114500.0,2.61371446]
["bitfinex","BTCUSD",1757602854412,1.34149506,114510.0,114500.0,1.77922692]
["bitfinex","BTCUSD",1757602854622,1.32617162,114510.0,114500.0,1.62426185]
["bitfinex","BTCUSD",1757602854820,1.32617162,114510.0,114500.0,1.49239782]
["bitfinex","BTCUSD",1757602855028,1.35394058,114510.0,114500.0,1.49239782]
["bitfinex","BTCUSD",1757602855181,1.35394058,114510.0,114500.0,1.48721389]
["bitfinex","BTCUSD",1757602855379,1.35394058,114510.0,114500.0,0.89386162]
["bitfinex","BTCUSD",1757602855720,1.35394058,114510.0,114500.0,0.53646056]
["bitfinex","BTCUSD",1757602855853,1.35394058,114510.0,114500.0,0.33269674]
["bitfinex","BTCUSD",1757602856057,1.36244058,114510.0,114500.0,0.33269674]
["bitfinex","BTCUSD",1757602856297,1.36244058,114510.0,114500.0,0.3065032]
["bitfinex","BTCUSD",1757602856477,0.17468774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602856697,0.44415612,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602856902,0.5199101,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602857203,0.54613066,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602858226,0.54713066,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602860274,0.39909066,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602860458,0.54713066,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602862465,0.39909066,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602862681,0.54713066,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602862929,0.52959142,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602863570,0.38155142,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602863779,0.51076202,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602863992,0.52959142,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602864226,0.48695142,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602864443,0.55312518,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602865292,0.59576518,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602866416,0.93576518,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602866632,0.95930699,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602867929,0.94295861,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602868154,0.95929483,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602870300,0.74508107,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602870511,0.82693926,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602870952,0.67072679,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602871170,0.82693481,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602871874,0.67889481,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602872085,0.91446599,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602872291,0.80068191,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602872708,0.65268191,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602872912,0.71315073,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602873135,0.69681451,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602873989,0.73250204,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602874808,0.74883554,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602875020,0.83636672,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602875216,0.87900672,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602875425,0.96653024,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602876326,0.99274857,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602877547,1.01629038,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602878834,1.01629337,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602881112,1.04762839,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602882560,1.04763183,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602882767,1.11467183,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602883390,1.11468411,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602884215,0.96668411,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602884428,1.11468411,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602887582,1.11468411,114490.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602887583,0.17473353,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602887808,0.68629311,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602888015,0.72965529,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602888270,0.80477529,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602888828,0.80477529,114460.0,114450.0,0.0461]
["bitfinex","BTCUSD",1757602889183,0.80477529,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602889989,0.87138163,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602890376,0.84684885,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602890608,0.87136837,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602890779,0.72340837,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602891025,0.87136837,114460.0,114450.0,0.0461]
["bitfinex","BTCUSD",1757602891229,0.95889189,114460.0,114450.0,0.0461]
["bitfinex","BTCUSD",1757602891432,0.98511776,114460.0,114450.0,0.0461]
["bitfinex","BTCUSD",1757602891606,0.83715776,114460.0,114450.0,0.0461]
["bitfinex","BTCUSD",1757602891788,0.98303041,114460.0,114450.0,0.0461]
["bitfinex","BTCUSD",1757602892296,0.83507041,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602892681,0.96555706,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602893315,0.81759706,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602893523,0.96555706,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602894162,0.81859706,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602894437,0.96655706,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602895059,1.05408824,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602895457,1.02956872,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602896106,0.88160872,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602896282,1.02956872,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602903948,0.88160872,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602904159,1.02956872,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602904364,0.89794196,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602904992,1.04590196,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602905500,1.05407015,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602905681,0.90611015,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602905926,0.65593545,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757602906154,0.63143402,114460.0,114450.0,0.05024]
["bitfinex","BTCUSD",1757602906360,0.75443839,114460.0,114450.0,0.05024]
["bitfinex","BTCUSD",1757602906608,0.58025252,114460.0,114450.0,0.05024]
["bitfinex","BTCUSD",1757602906824,0.40660634,114460.0,114450.0,0.05024]
["bitfinex","BTCUSD",1757602906979,0.06660634,114460.0,114450.0,0.0827403]
["bitfinex","BTCUSD",1757602907164,0.02632216,114470.0,114450.0,0.54186696]
["bitfinex","BTCUSD",1757602907165,0.0021638,114470.0,114450.0,0.54186696]
["bitfinex","BTCUSD",1757602907409,0.0021638,114470.0,114460.0,0.00309]
["bitfinex","BTCUSD",1757602907541,0.0021638,114470.0,114460.0,0.00514]
["bitfinex","BTCUSD",1757602907746,0.06903936,114470.0,114460.0,0.17987353]
["bitfinex","BTCUSD",1757602907970,0.0001,114470.0,114460.0,0.42237183]
["bitfinex","BTCUSD",1757602908177,0.17688206,114470.0,114460.0,0.14266352]
["bitfinex","BTCUSD",1757602908428,0.17688206,114470.0,114460.0,0.13752352]
["bitfinex","BTCUSD",1757602908600,0.17688206,114470.0,114450.0,0.09819]
["bitfinex","BTCUSD",1757602908807,0.17473353,114460.0,114450.0,0.0951]
["bitfinex","BTCUSD",1757602909014,0.17473353,114460.0,114450.0,0.0961]
["bitfinex","BTCUSD",1757602909211,0.17679733,114460.0,114450.0,0.0951]
["bitfinex","BTCUSD",1757602910382,0.17679733,114460.0,114450.0,0.0961]
["bitfinex","BTCUSD",1757602912311,0.17679733,114460.0,114450.0,0.132519]
["bitfinex","BTCUSD",1757602913123,0.17679733,114460.0,114450.0,0.135609]
["bitfinex","BTCUSD",1757602913387,0.17679733,114460.0,114450.0,0.0961]
["bitfinex","BTCUSD",1757602914315,0.17679733,114460.0,114450.0,0.09919]
["bitfinex","BTCUSD",1757602915767,0.17679733,114460.0,114450.0,0.0961]
["bitfinex","BTCUSD",1757602918621,0.17679733,114460.0,114450.0,0.09927]
["bitfinex","BTCUSD",1757602919543,0.17679733,114460.0,114450.0,0.0961]
["bitfinex","BTCUSD",1757602920288,0.17679733,114460.0,114450.0,0.10136]
["bitfinex","BTCUSD",1757602920515,0.17679733,114460.0,114450.0,0.137783]
["bitfinex","BTCUSD",1757602920724,0.0020638,114460.0,114450.0,0.137783]
["bitfinex","BTCUSD",1757602921180,0.17679733,114460.0,114450.0,0.137783]
["bitfinex","BTCUSD",1757602921706,0.76945249,114480.0,114470.0,9.43356582]
["bitfinex","BTCUSD",1757602921917,0.17473353,114460.0,114450.0,0.135693]
["bitfinex","BTCUSD",1757602922489,0.17473353,114460.0,114450.0,0.137783]
["bitfinex","BTCUSD",1757602922763,0.92176004,114480.0,114470.0,9.08410022]
["bitfinex","BTCUSD",1757602922886,0.93605246,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602923384,1.02558364,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602923566,1.02658364,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602924541,0.93905246,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602924975,0.93905246,114480.0,114470.0,9.08420022]
["bitfinex","BTCUSD",1757602925179,0.93905246,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602925356,0.91283248,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602925989,0.9316513,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602926443,1.01918248,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602929037,0.7837713,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602929246,0.9316513,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602929892,0.9296513,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602931125,0.67542896,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602931378,0.75139896,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602931800,0.74323186,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602932490,0.59535186,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757602932708,0.06578403,114480.0,114470.0,0.05536]
["bitfinex","BTCUSD",1757602932914,0.06578403,114480.0,114470.0,0.09837567]
["bitfinex","BTCUSD",1757602933561,0.06578403,114480.0,114470.0,0.27309393]
["bitfinex","BTCUSD",1757602934488,0.06578403,114480.0,114470.0,0.09837567]
["bitfinex","BTCUSD",1757602935432,0.06578403,114480.0,114470.0,0.27309393]
["bitfinex","BTCUSD",1757602935634,0.06578403,114480.0,114470.0,0.09837567]
["bitfinex","BTCUSD",1757602935999,0.06578403,114480.0,114470.0,0.19195567]
["bitfinex","BTCUSD",1757602936423,0.06578403,114480.0,114470.0,0.36667393]
["bitfinex","BTCUSD",1757602936630,0.06578403,114480.0,114470.0,0.50419745]
["bitfinex","BTCUSD",1757602937160,0.00108175,114480.0,114470.0,0.57123745]
["bitfinex","BTCUSD",1757602938582,8.175e-05,114480.0,114470.0,0.57123745]
["bitfinex","BTCUSD",1757602938796,8.175e-05,114480.0,114470.0,0.57223745]
["bitfinex","BTCUSD",1757602939510,8.175e-05,114480.0,114470.0,0.39751919]
["bitfinex","BTCUSD",1757602939713,8.175e-05,114480.0,114470.0,0.54535919]
["bitfinex","BTCUSD",1757602940099,8.175e-05,114480.0,114470.0,0.54435919]
["bitfinex","BTCUSD",1757602940307,8.175e-05,114480.0,114470.0,0.71907745]
["bitfinex","BTCUSD",1757602940513,8.175e-05,114480.0,114470.0,0.54535919]
["bitfinex","BTCUSD",1757602940716,8.175e-05,114480.0,114470.0,0.72007745]
["bitfinex","BTCUSD",1757602942928,8.175e-05,114480.0,114470.0,0.54535919]
["bitfinex","BTCUSD",1757602943142,8.175e-05,114480.0,114470.0,0.72007745]
["bitfinex","BTCUSD",1757602943568,8.175e-05,114480.0,114470.0,0.57223745]
["bitfinex","BTCUSD",1757602944010,8.175e-05,114480.0,114470.0,0.72007745]
["bitfinex","BTCUSD",1757602946298,8.175e-05,114480.0,114470.0,9.65633767]
["bitfinex","BTCUSD",1757602946556,8.175e-05,114480.0,114470.0,0.72007745]
["bitfinex","BTCUSD",1757602950910,8.175e-05,114480.0,114470.0,0.54531919]
["bitfinex","BTCUSD",1757602951343,8.175e-05,114480.0,114470.0,0.45173919]
["bitfinex","BTCUSD",1757602951560,8.175e-05,114480.0,114470.0,0.30393919]
["bitfinex","BTCUSD",1757602951990,8.175e-05,114480.0,114470.0,0.45173919]
["bitfinex","BTCUSD",1757602952498,8.175e-05,114480.0,114470.0,0.62645745]
["bitfinex","BTCUSD",1757602953162,8.175e-05,114480.0,114470.0,0.45173919]
["bitfinex","BTCUSD",1757602953364,8.175e-05,114480.0,114470.0,0.62645745]
["bitfinex","BTCUSD",1757602956445,8.175e-05,114480.0,114470.0,9.71055767]
["bitfinex","BTCUSD",1757602956634,8.175e-05,114480.0,114470.0,0.62645745]
["bitfinex","BTCUSD",1757602957948,8.175e-05,114480.0,114470.0,0.71892745]
["bitfinex","BTCUSD",1757602958397,8.175e-05,114480.0,114470.0,0.25566352]
["bitfinex","BTCUSD",1757602958618,8.175e-05,114480.0,114470.0,0.40868352]
["bitfinex","BTCUSD",1757602959482,8.175e-05,114480.0,114470.0,0.58340178]
["bitfinex","BTCUSD",1757602959800,8.175e-05,114480.0,114470.0,0.40868352]
["bitfinex","BTCUSD",1757602960373,0.17478475,114480.0,114470.0,0.1212]
["bitfinex","BTCUSD",1757602960586,0.17478475,114480.0,114470.0,0.1989]
["bitfinex","BTCUSD",1757602962351,0.17478475,114480.0,114470.0,0.1489]
["bitfinex","BTCUSD",1757602962472,0.17478475,114480.0,114470.0,0.1989]
["bitfinex","BTCUSD",1757602962961,0.17478475,114480.0,114470.0,0.0511]
["bitfinex","BTCUSD",1757602963131,0.17478475,114480.0,114470.0,0.1989]
["bitfinex","BTCUSD",1757602963335,0.17478475,114480.0,114470.0,0.22213348]
["bitfinex","BTCUSD",1757602963746,0.17478475,114480.0,114470.0,0.1989]
["bitfinex","BTCUSD",1757602964520,0.34459351,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602964832,0.63683886,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602965269,0.50064983,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602965472,0.43013729,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602965604,0.57789729,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602965822,0.6560288,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602966025,0.6580288,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602966470,0.9980288,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602967161,0.98167481,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602967379,0.99802612,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602968216,1.06503543,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602970363,1.07324543,114510.0,114500.0,7.71932596]
["bitfinex","BTCUSD",1757602971261,1.07324543,114510.0,114500.0,7.2237325]
["bitfinex","BTCUSD",1757602971505,1.07324543,114510.0,114500.0,6.96506894]
["bitfinex","BTCUSD",1757602971721,1.07324543,114510.0,114500.0,6.66525087]
["bitfinex","BTCUSD",1757602971958,1.99136028,114510.0,114500.0,6.30535171]
["bitfinex","BTCUSD",1757602972178,1.99136028,114510.0,114500.0,6.05508845]
["bitfinex","BTCUSD",1757602972387,1.99126964,114510.0,114500.0,5.8689245]
["bitfinex","BTCUSD",1757602972572,1.99126964,114510.0,114500.0,5.52281327]
["bitfinex","BTCUSD",1757602972782,1.99126964,114510.0,114500.0,5.2304755]
["bitfinex","BTCUSD",1757602973002,2.04126964,114510.0,114500.0,4.99748603]
["bitfinex","BTCUSD",1757602973228,2.04124041,114510.0,114500.0,4.88729258]
["bitfinex","BTCUSD",1757602973429,1.89348041,114510.0,114500.0,4.67214895]
["bitfinex","BTCUSD",1757602973568,2.04124041,114510.0,114500.0,4.52027157]
["bitfinex","BTCUSD",1757602973786,2.04124041,114510.0,114500.0,4.33921487]
["bitfinex","BTCUSD",1757602973987,2.04124041,114510.0,114500.0,4.13994164]
["bitfinex","BTCUSD",1757602974189,1.99124041,114510.0,114500.0,3.94907169]
["bitfinex","BTCUSD",1757602974408,1.99124041,114510.0,114500.0,3.75314613]
["bitfinex","BTCUSD",1757602974616,1.99124041,114510.0,114500.0,3.60302093]
["bitfinex","BTCUSD",1757602974813,1.99124041,114510.0,114500.0,3.34232551]
["bitfinex","BTCUSD",1757602975019,1.99124041,114510.0,114500.0,3.20077361]
["bitfinex","BTCUSD",1757602975256,1.99124041,114510.0,114500.0,3.17457116]
["bitfinex","BTCUSD",1757602975459,1.99124041,114510.0,114500.0,3.14836871]
["bitfinex","BTCUSD",1757602975699,1.94418904,114510.0,114500.0,2.57425918]
["bitfinex","BTCUSD",1757602975899,1.94418904,114510.0,114500.0,2.43106704]
["bitfinex","BTCUSD",1757602976082,1.94418904,114510.0,114500.0,2.27951154]
["bitfinex","BTCUSD",1757602976307,1.94418904,114510.0,114500.0,2.25330909]
["bitfinex","BTCUSD",1757602976513,1.96298005,114510.0,114500.0,2.22710664]
["bitfinex","BTCUSD",1757602976715,1.96298005,114510.0,114500.0,2.20090419]
["bitfinex","BTCUSD",1757602976923,1.96298005,114510.0,114500.0,2.17470174]
["bitfinex","BTCUSD",1757602977141,1.81519435,114510.0,114500.0,2.14849929]
["bitfinex","BTCUSD",1757602977354,1.96295435,114510.0,114500.0,2.12229684]
["bitfinex","BTCUSD",1757602977559,1.96295435,114510.0,114500.0,2.09609439]
["bitfinex","BTCUSD",1757602977763,1.96295435,114510.0,114500.0,2.06989194]
["bitfinex","BTCUSD",1757602977965,1.96295435,114510.0,114500.0,2.04368949]
["bitfinex","BTCUSD",1757602978360,2.40625435,114510.0,114500.0,2.04368949]
["bitfinex","BTCUSD",1757602978706,2.40625435,114510.0,114500.0,1.49018928]
["bitfinex","BTCUSD",1757602978911,2.40625435,114510.0,114500.0,1.29882265]
["bitfinex","BTCUSD",1757602979234,2.40625435,114510.0,114500.0,1.12058467]
["bitfinex","BTCUSD",1757602980202,2.25849435,114510.0,114500.0,1.12058467]
["bitfinex","BTCUSD",1757602980609,2.40624532,114510.0,114500.0,1.12058467]
["bitfinex","BTCUSD",1757602981024,2.40624532,114510.0,114500.0,1.07787373]
["bitfinex","BTCUSD",1757602981227,2.40624532,114510.0,114500.0,0.59121389]
["bitfinex","BTCUSD",1757602981423,2.40624532,114510.0,114500.0,0.56501177]
["bitfinex","BTCUSD",1757602981670,2.25848532,114510.0,114500.0,0.53880965]
["bitfinex","BTCUSD",1757602981917,2.25848532,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602982099,2.23537948,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602982286,2.38313948,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602982493,2.37913948,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602982699,1.65661548,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602982877,1.66061548,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602983072,1.51285548,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602983286,1.66061548,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602984328,1.53527248,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602984531,1.53327248,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602985066,1.38351248,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602985264,1.53127248,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602985384,1.53327248,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602985589,1.53627248,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602986022,1.65235748,114510.0,114500.0,0.51260753]
["bitfinex","BTCUSD",1757602989771,1.66085748,114510.0,114500.0,0.04954232]
["bitfinex","BTCUSD",1757602989944,0.51468774,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602990153,0.82829826,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602990358,0.83638826,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602990556,0.83648826,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602990875,0.83998473,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602991995,0.84098473,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602996437,0.87233514,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602996983,1.25701542,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602997202,1.10925542,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602997512,1.25701542,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602999693,1.12495638,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757602999907,1.22562501,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757603000896,0.514703,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603001107,1.07927288,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603001314,1.13298288,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603001494,1.19583889,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603001700,1.22206602,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603002271,1.47851954,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603002476,1.58772954,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603002681,1.58782954,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603003000,1.58782954,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757603003810,1.65464688,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757603004177,1.65764688,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757603004377,1.50992688,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603004577,0.34,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757603004779,1.05084452,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757603004981,1.29807906,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757603005391,1.3243077,114460.0,114450.0,0.0451]
["bitfinex","BTCUSD",1757603005768,1.3243077,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603005972,1.3244077,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603010215,1.32443984,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603011143,1.32543984,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603011734,1.32743984,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603012643,1.31927136,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603012852,1.32743601,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603013156,1.32643601,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603014028,1.32843601,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603016966,1.37551311,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603017799,1.37551036,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603020589,1.22779036,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603020750,1.37551036,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603020965,1.22779036,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603021253,1.37551036,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603021633,1.37551558,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603022035,1.22779558,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603022245,1.37551558,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603025876,1.34413085,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603026309,1.46911976,114460.0,114450.0,0.04518175]
["bitfinex","BTCUSD",1757603026609,1.46911976,114460.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757603026610,0.51476406,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757603026823,1.0871835,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603027274,1.1408935,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603027490,1.16712644,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603027795,1.42357996,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603027994,1.43142584,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603028206,1.43152584,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603028663,1.28384584,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603028887,1.43152584,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603029125,1.43152584,114440.0,114430.0,0.00124036]
["bitfinex","BTCUSD",1757603029538,1.43352584,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603029741,1.44402584,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603030356,1.4597176,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603031167,1.52433115,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603031926,1.52433634,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603033091,1.52433507,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603034202,1.37665507,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603034406,1.52433507,114440.0,114430.0,0.00024036]
["bitfinex","BTCUSD",1757603035477,2.96295207,114440.0,114430.0,0.00014036]
["bitfinex","BTCUSD",1757603035884,0.51480989,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603036098,1.15908748,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603036275,1.27877771,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603036665,1.30227888,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603037012,1.30237888,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603037193,1.32861813,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603037856,1.45684489,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603038475,1.48817978,114410.0,114400.0,0.0051]
["bitfinex","BTCUSD",1757603038685,1.46467861,114410.0,114400.0,0.0051]
["bitfinex","BTCUSD",1757603038937,1.46467861,114410.0,114400.0,0.0031]
["bitfinex","BTCUSD",1757603039142,1.07999833,114410.0,114400.0,0.0031]
["bitfinex","BTCUSD",1757603039347,1.31699861,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603039521,1.46467861,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603039958,1.35252798,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603040138,1.50020798,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757603041657,0.87016349,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1757603041868,0.80010192,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1757603042073,0.61108931,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1757603042283,0.27108931,114410.0,114400.0,0.11877]
["bitfinex","BTCUSD",1757603042497,0.27175154,114410.0,114400.0,0.11877]
["bitfinex","BTCUSD",1757603042716,0.23596145,114410.0,114400.0,0.16877]
["bitfinex","BTCUSD",1757603042932,0.03562937,114410.0,114400.0,0.39359517]
["bitfinex","BTCUSD",1757603043151,0.03562937,114410.0,114400.0,0.48111869]
["bitfinex","BTCUSD",1757603043152,0.0001,114410.0,114400.0,0.48111869]
["bitfinex","BTCUSD",1757603043772,0.34066067,114440.0,114420.0,0.05]
["bitfinex","BTCUSD",1757603043980,0.37122392,114440.0,114430.0,0.11867]
["bitfinex","BTCUSD",1757603044191,0.71122392,114440.0,114430.0,0.11867]
["bitfinex","BTCUSD",1757603044402,0.39000153,114440.0,114430.0,0.11867]
["bitfinex","BTCUSD",1757603044579,0.37122392,114440.0,114430.0,0.11867]
["bitfinex","BTCUSD",1757603044815,0.22354392,114440.0,114430.0,0.11867]
["bitfinex","BTCUSD",1757603045029,0.21854656,114440.0,114430.0,0.11867]
["bitfinex","BTCUSD",1757603045235,0.34677332,114440.0,114430.0,0.16867]
["bitfinex","BTCUSD",1757603045415,0.34687332,114440.0,114430.0,0.16867]
["bitfinex","BTCUSD",1757603045574,0.38205175,114440.0,114430.0,0.16867]
["bitfinex","BTCUSD",1757603045785,0.10614499,114440.0,114430.0,0.2054012]
["bitfinex","BTCUSD",1757603046126,0.10614499,114440.0,114430.0,0.20321646]
["bitfinex","BTCUSD",1757603046394,0.10614499,114440.0,114430.0,0.15321646]
["bitfinex","BTCUSD",1757603046588,0.10614499,114440.0,114430.0,0.16967]
["bitfinex","BTCUSD",1757603047337,0.10003234,114440.0,114430.0,0.16967]
["bitfinex","BTCUSD",1757603047548,0.10003234,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603047966,0.2282591,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603048372,0.10003234,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603049629,0.10003234,114440.0,114430.0,0.12067]
["bitfinex","BTCUSD",1757603049833,0.10003234,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603050603,0.2282591,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603050807,0.10003234,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603051032,0.2282591,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603051398,0.10003234,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603052007,0.10003234,114440.0,114430.0,0.12067]
["bitfinex","BTCUSD",1757603052250,0.2282591,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603052485,0.29238692,114440.0,114430.0,0.17067]
["bitfinex","BTCUSD",1757603053486,0.29238692,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603054158,0.29238692,114440.0,114430.0,0.12077]
["bitfinex","BTCUSD",1757603054398,0.29238692,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603054652,0.10003234,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603055860,0.29238692,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603056367,0.29228692,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603059798,0.09993234,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603059911,0.29228692,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603060539,0.09993234,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603060742,0.03531879,114440.0,114430.0,0.34773408]
["bitfinex","BTCUSD",1757603060955,0.37531879,114440.0,114430.0,0.34554934]
["bitfinex","BTCUSD",1757603061699,0.37531879,114440.0,114430.0,0.31837]
["bitfinex","BTCUSD",1757603061839,0.56767337,114440.0,114430.0,0.31837]
["bitfinex","BTCUSD",1757603062422,0.56767337,114440.0,114430.0,0.17077]
["bitfinex","BTCUSD",1757603062636,0.56767337,114440.0,114430.0,0.31837]
["bitfinex","BTCUSD",1757603062849,0.56767337,114440.0,114430.0,0.37268639]
["bitfinex","BTCUSD",1757603064555,0.37531879,114440.0,114430.0,0.54746573]
["bitfinex","BTCUSD",1757603064960,0.37531879,114440.0,114430.0,0.22508639]
["bitfinex","BTCUSD",1757603065142,0.37531879,114440.0,114430.0,0.37268639]
["bitfinex","BTCUSD",1757603065724,0.37531879,114440.0,114430.0,0.54746573]
["bitfinex","BTCUSD",1757603066112,0.37531879,114440.0,114430.0,0.37268639]
["bitfinex","BTCUSD",1757603066717,0.37531879,114440.0,114430.0,0.54746573]
["bitfinex","BTCUSD",1757603067115,0.00014036,114440.0,114430.0,0.59746573]
["bitfinex","BTCUSD",1757603067319,0.00014036,114440.0,114430.0,0.68498925]
["bitfinex","BTCUSD",1757603067894,0.72933251,114470.0,114450.0,9.99975964]
["bitfinex","BTCUSD",1757603068113,0.19235458,114460.0,114450.0,10.14731964]
["bitfinex","BTCUSD",1757603068326,0.82135347,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1757603068545,0.85191343,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1757603068954,1.02663169,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1757603069177,0.81748702,114470.0,114450.0,9.17735964]
["bitfinex","BTCUSD",1757603069359,0.19235458,114460.0,114450.0,9.17735964]
["bitfinex","BTCUSD",1757603069559,0.19846657,114460.0,114450.0,9.17943964]
["bitfinex","BTCUSD",1757603070678,0.26483058,114460.0,114450.0,9.05500964]
["bitfinex","BTCUSD",1757603070916,0.072476,114460.0,114450.0,9.18243964]
["bitfinex","BTCUSD",1757603071125,0.28930614,114460.0,114450.0,9.18560964]
["bitfinex","BTCUSD",1757603071332,0.28930614,114460.0,114450.0,9.13560964]
["bitfinex","BTCUSD",1757603071563,0.65837425,114460.0,114450.0,9.05592964]
["bitfinex","BTCUSD",1757603071773,0.67716734,114460.0,114450.0,9.05592964]
["bitfinex","BTCUSD",1757603072865,0.11772465,114460.0,114450.0,9.05602964]
["bitfinex","BTCUSD",1757603073074,0.48364072,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603073291,0.50243381,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603073506,0.26528465,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603073717,0.62922072,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603073931,0.64801381,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603074123,0.73554499,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603074640,0.73752499,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603074847,0.73554499,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603075063,0.64801381,114460.0,114450.0,9.01327964]
["bitfinex","BTCUSD",1757603075267,0.64801381,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603075494,0.82472734,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603076547,0.82472734,114460.0,114450.0,9.05802964]
["bitfinex","BTCUSD",1757603077005,0.82472734,114460.0,114450.0,9.06119964]
["bitfinex","BTCUSD",1757603077212,0.82472734,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603077621,0.91225852,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603078035,0.82472734,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603078213,0.44001818,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603078420,0.80841664,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603078632,0.82476463,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603079501,0.82476463,114460.0,114450.0,9.06119964]
["bitfinex","BTCUSD",1757603079685,0.91229581,114460.0,114450.0,9.06119964]
["bitfinex","BTCUSD",1757603080867,0.73756228,114460.0,114450.0,9.01327964]
["bitfinex","BTCUSD",1757603081087,0.91229581,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603082331,0.91229581,114460.0,114450.0,9.01327964]
["bitfinex","BTCUSD",1757603082538,0.91229581,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603082747,0.91229581,114460.0,114450.0,9.01327964]
["bitfinex","BTCUSD",1757603082935,0.52758665,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603083162,0.91229581,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603084002,0.91229581,114460.0,114450.0,9.06119964]
["bitfinex","BTCUSD",1757603084479,0.73554228,114460.0,114450.0,9.06327964]
["bitfinex","BTCUSD",1757603084893,0.11578194,114460.0,114450.0,9.33522964]
["bitfinex","BTCUSD",1757603085094,0.09698885,114460.0,114450.0,9.50997843]
["bitfinex","BTCUSD",1757603085303,0.43698885,114460.0,114450.0,9.50997843]
["bitfinex","BTCUSD",1757603085511,0.37065487,114460.0,114450.0,9.50997843]
["bitfinex","BTCUSD",1757603085716,0.03065487,114460.0,114450.0,9.64750961]
["bitfinex","BTCUSD",1757603085922,0.37504528,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757603086126,0.40569733,114470.0,114460.0,0.37968769]
["bitfinex","BTCUSD",1757603086320,0.38948549,114470.0,114460.0,0.37750353]
["bitfinex","BTCUSD",1757603086519,0.37065205,114470.0,114460.0,0.37750353]
["bitfinex","BTCUSD",1757603087060,0.37065205,114470.0,114460.0,0.20287]
["bitfinex","BTCUSD",1757603087493,0.37065205,114470.0,114460.0,0.37860353]
["bitfinex","BTCUSD",1757603087681,0.03065205,114470.0,114460.0,0.38060353]
["bitfinex","BTCUSD",1757603087904,0.00613041,114470.0,114460.0,0.38060353]
["bitfinex","BTCUSD",1757603088141,0.72941286,114480.0,114460.0,0.20587]
["bitfinex","BTCUSD",1757603088284,0.53709877,114480.0,114460.0,0.2027]
["bitfinex","BTCUSD",1757603088503,0.99168753,114480.0,114470.0,0.00317]
["bitfinex","BTCUSD",1757603088686,0.81896453,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603088890,0.54386252,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603089112,0.69134252,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603089596,0.86604552,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603089848,1.25075468,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603090048,1.07605168,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603090252,1.25450468,114480.0,114460.0,0.0511]
["bitfinex","BTCUSD",1757603090481,0.58219691,114480.0,114460.0,0.19958]
["bitfinex","BTCUSD",1757603090691,0.91828149,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603090908,1.11063607,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603091760,1.11261607,114480.0,114470.0,0.00525]
["bitfinex","BTCUSD",1757603091964,1.28731907,114480.0,114470.0,0.00317]
["bitfinex","BTCUSD",1757603092169,1.37661259,114480.0,114460.0,0.0501]
["bitfinex","BTCUSD",1757603092374,0.19235458,114470.0,114460.0,0.0501]
["bitfinex","BTCUSD",1757603092576,0.22498663,114470.0,114460.0,0.0501]
["bitfinex","BTCUSD",1757603092931,0.22498663,114470.0,114460.0,0.05327]
["bitfinex","BTCUSD",1757603093136,0.22300663,114470.0,114460.0,0.23008353]
["bitfinex","BTCUSD",1757603093340,0.37048663,114470.0,114460.0,0.05535]
["bitfinex","BTCUSD",1757603093569,0.17813205,114470.0,114460.0,0.05535]
["bitfinex","BTCUSD",1757603093769,0.37048663,114470.0,114460.0,0.05535]
["bitfinex","BTCUSD",1757603094411,0.22300663,114470.0,114460.0,0.05535]
["bitfinex","BTCUSD",1757603094619,0.22300663,114470.0,114460.0,0.05635]
["bitfinex","BTCUSD",1757603094823,0.03065205,114470.0,114460.0,0.25167184]
["bitfinex","BTCUSD",1757603095183,0.47659122,114480.0,114470.0,0.22471826]
["bitfinex","BTCUSD",1757603095393,0.4720514,114480.0,114470.0,0.37744826]
["bitfinex","BTCUSD",1757603096003,0.66440598,114480.0,114470.0,0.37744826]
["bitfinex","BTCUSD",1757603096626,0.4720514,114480.0,114470.0,0.37744826]
["bitfinex","BTCUSD",1757603097290,0.4720514,114480.0,114470.0,0.37754826]
["bitfinex","BTCUSD",1757603097708,0.66440598,114480.0,114470.0,0.37754826]
["bitfinex","BTCUSD",1757603097916,0.4720514,114480.0,114470.0,0.37754826]
["bitfinex","BTCUSD",1757603098344,0.45776489,114480.0,114470.0,0.37754826]
["bitfinex","BTCUSD",1757603098763,0.45776489,114480.0,114470.0,0.37854826]
["bitfinex","BTCUSD",1757603099201,0.44143745,114480.0,114470.0,0.37854826]
["bitfinex","BTCUSD",1757603100417,0.63379203,114480.0,114470.0,0.37854826]
["bitfinex","BTCUSD",1757603101037,0.44143745,114480.0,114470.0,0.37854826]
["bitfinex","BTCUSD",1757603101248,0.44143745,114480.0,114470.0,0.44071685]
["bitfinex","BTCUSD",1757603102205,0.37472488,114480.0,114470.0,0.44071685]
["bitfinex","BTCUSD",1757603102426,0.37472488,114480.0,114470.0,0.34323685]
["bitfinex","BTCUSD",1757603102655,0.37472488,114480.0,114470.0,0.49067685]
["bitfinex","BTCUSD",1757603104578,0.00014049,114480.0,114470.0,0.57820037]
["bitfinex","BTCUSD",1757603105753,0.00014049,114480.0,114470.0,0.57816037]
["bitfinex","BTCUSD",1757603106022,0.00014049,114480.0,114470.0,0.58116037]
["bitfinex","BTCUSD",1757603106534,0.00014049,114480.0,114470.0,0.58016037]
["bitfinex","BTCUSD",1757603106782,0.00014049,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603107566,0.19249507,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603108733,0.19249507,114480.0,114470.0,0.43676037]
["bitfinex","BTCUSD",1757603108941,0.19249507,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603109147,0.19249507,114480.0,114470.0,0.43676037]
["bitfinex","BTCUSD",1757603109969,0.19249507,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603110384,0.19249507,114480.0,114470.0,0.43676037]
["bitfinex","BTCUSD",1757603110818,0.19249507,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603111411,0.00014049,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603111628,0.19249507,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603112043,0.00014049,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603112251,0.19249507,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603112468,0.00014049,114480.0,114470.0,0.58416037]
["bitfinex","BTCUSD",1757603114222,0.00014049,114480.0,114470.0,0.43676037]
["bitfinex","BTCUSD",1757603114437,0.00014049,114480.0,114470.0,0.58412037]
["bitfinex","BTCUSD",1757603115546,0.00014049,114480.0,114470.0,0.98412037]
["bitfinex","BTCUSD",1757603118053,0.00014049,114480.0,114470.0,1.01032799]
["bitfinex","BTCUSD",1757603119735,0.00014049,114480.0,114470.0,0.86296799]
["bitfinex","BTCUSD",1757603119944,0.00014049,114480.0,114470.0,1.01032799]
["bitfinex","BTCUSD",1757603125723,0.24382087,114550.0,114530.0,5.79860723]
["bitfinex","BTCUSD",1757603125933,0.9224729,114540.0,114530.0,5.79860723]
["bitfinex","BTCUSD",1757603126170,0.62060863,114540.0,114530.0,5.79860723]
["bitfinex","BTCUSD",1757603126385,0.6206092,114540.0,114530.0,5.79860723]
["bitfinex","BTCUSD",1757603126595,0.79522068,114540.0,114530.0,5.79860723]
["bitfinex","BTCUSD",1757603126805,0.72470814,114540.0,114530.0,8.36839848]
["bitfinex","BTCUSD",1757603127533,0.78899694,114540.0,114530.0,8.36839848]
["bitfinex","BTCUSD",1757603127717,1.1289962,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603128116,1.1319962,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603128353,1.16138993,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603128561,1.16338993,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603129577,1.1339962,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603129782,1.1357662,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603130069,1.1339962,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603130834,1.10561858,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603131218,1.19314976,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603132036,1.21935907,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603133508,1.16157371,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603134498,1.18505215,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603136295,1.33233215,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603136734,1.18505215,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603136945,1.33233215,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603137358,1.18505215,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603137586,1.33233215,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603137804,1.33233995,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603137998,1.41687113,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603138454,1.41887113,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603138983,1.41687113,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603140396,1.41887113,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603140775,1.42672758,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603141451,1.1919164,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603141658,1.3391964,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603143428,1.38627167,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603143644,1.3391964,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603145303,1.23084241,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603145499,1.42674865,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603145685,1.29861773,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603146613,1.21108655,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603147038,1.33921747,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603147249,1.38629274,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603147880,1.38633786,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603148325,1.23905786,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603148531,1.47386904,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603148734,1.42679377,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603148978,1.47386904,114540.0,114530.0,8.36849848]
["bitfinex","BTCUSD",1757603150849,0.19220675,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603151030,5.17085672,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603151260,5.14466572,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603151469,5.17087517,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603151675,5.11022217,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603151891,4.81725817,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603152096,5.20165093,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603152509,5.20565093,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603152721,5.24572202,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603152936,5.41670502,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603153157,4.74791802,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603153367,4.90954621,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603153524,4.93467279,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603154227,4.78739279,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603154430,1.22971179,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603154662,1.10158087,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603154877,1.07645429,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603155089,0.90722455,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603155297,0.8541061,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603155509,0.7068661,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603155741,1.21923268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603156160,1.07189268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603156368,1.21913268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603156570,1.21613268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603157183,0.96087084,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603157387,1.21713268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603157595,1.21313268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603158011,1.21413268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603158580,1.20563268,114560.0,114550.0,6.59876857]
["bitfinex","BTCUSD",1757603158783,1.20563268,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603159606,1.23584421,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603160259,1.08860421,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603160729,1.23584421,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603160934,0.83234237,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603161144,1.23584421,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603162074,1.08860421,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603162279,1.23584421,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603162692,1.08860421,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603162897,1.27915213,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603163095,1.13191213,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603163535,0.77660377,114560.0,114550.0,6.60188857]
["bitfinex","BTCUSD",1757603163746,1.18010561,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603164409,1.39576005,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603164815,1.42196501,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603166453,1.39845281,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603167301,1.42196001,114560.0,114550.0,6.59886857]
["bitfinex","BTCUSD",1757603168515,1.18888422,114580.0,114570.0,4.82580644]
["bitfinex","BTCUSD",1757603168725,0.20078596,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603168930,0.6042878,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603169726,1.32061332,114580.0,114570.0,4.22310523]
["bitfinex","BTCUSD",1757603169925,1.32061332,114580.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603169926,0.174581,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603170129,0.64345319,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603170336,0.38719135,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603170536,0.75231793,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603170739,1.04381682,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603171057,0.57808284,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603171257,0.57908284,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603171635,0.322821,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603171868,0.57908284,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603172079,0.12813092,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603172274,0.57808284,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603172478,0.7058808,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603172809,0.73100738,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603173235,0.321821,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603173603,0.7058808,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603174434,0.321821,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603174649,0.7058808,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603174837,0.7058808,114560.0,114550.0,0.00312]
["bitfinex","BTCUSD",1757603174838,0.5138509,114560.0,114550.0,0.00312]
["bitfinex","BTCUSD",1757603174994,0.321821,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603175195,0.53893748,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603175442,0.87893748,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603175651,0.87893748,114560.0,114550.0,0.00312]
["bitfinex","BTCUSD",1757603175652,0.53970758,114560.0,114550.0,0.00312]
["bitfinex","BTCUSD",1757603175866,0.87893748,114560.0,114550.0,0.00521]
["bitfinex","BTCUSD",1757603176903,0.36512658,114560.0,114550.0,0.00521]
["bitfinex","BTCUSD",1757603177130,0.87893748,114560.0,114550.0,0.00521]
["bitfinex","BTCUSD",1757603178152,0.87893748,114560.0,114550.0,0.00412]
["bitfinex","BTCUSD",1757603178355,0.87893748,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603178570,3.0139458,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603178789,3.63367605,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603178994,3.63367605,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603178995,2.91578969,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603179205,3.04019527,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603179428,2.22441127,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603179689,1.76265127,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603179898,1.90989127,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603180517,1.95932152,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603180945,1.99367669,114560.0,114550.0,0.0011]
["bitfinex","BTCUSD",1757603181153,1.99367669,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603181360,1.99377669,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603181565,1.84853669,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603181981,1.99577669,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603182613,1.84853669,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603182830,1.18866799,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603183040,1.09203062,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603183302,0.23484352,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603183523,0.7059608,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603183728,0.5586408,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603183933,0.7059208,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603184144,0.174581,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603184373,0.3667109,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603184594,0.5140309,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603184810,0.322001,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603185011,0.5170709,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603185391,0.54215748,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603186562,0.35012758,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603187043,0.20280758,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603187248,0.177681,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603187458,0.324961,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603188417,0.664961,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603188641,0.664861,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603188814,0.7001149,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603190279,0.3782539,114560.0,114550.0,0.0021]
["bitfinex","BTCUSD",1757603190531,0.7001149,114560.0,114550.0,0.00311]
["bitfinex","BTCUSD",1757603190990,0.7001149,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603191170,0.7001149,114560.0,114550.0,0.00311]
["bitfinex","BTCUSD",1757603191384,0.7001149,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603193875,0.91727138,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603195347,0.94220522,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603195550,2.42752764,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603195752,2.51648983,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757603195957,0.36662614,114550.0,114540.0,0.0001]
["bitfinex","BTCUSD",1757603196160,1.04766961,114550.0,114540.0,0.00024046]
["bitfinex","BTCUSD",1757603196376,1.06648021,114550.0,114540.0,0.00024046]
["bitfinex","BTCUSD",1757603198138,1.06648021,114550.0,114540.0,0.00124046]
["bitfinex","BTCUSD",1757603199723,1.13185701,114550.0,114540.0,0.00124046]
["bitfinex","BTCUSD",1757603199921,0.79242711,114550.0,114540.0,0.00124046]
["bitfinex","BTCUSD",1757603200130,1.13181701,114550.0,114540.0,0.00124046]
["bitfinex","BTCUSD",1757603200340,1.13181701,114550.0,114540.0,0.00024046]
["bitfinex","BTCUSD",1757603200639,1.15694359,114550.0,114540.0,0.00024046]
["bitfinex","BTCUSD",1757603200876,2.23701091,114550.0,114540.0,0.00024046]
["bitfinex","BTCUSD",1757603201061,2.23701091,114550.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757603201062,0.53973806,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757603201292,3.00975693,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757603201704,3.01825693,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757603201951,3.29587349,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757603202160,3.29587349,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757603202367,0.53978381,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757603202571,0.73657436,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757603203831,0.73657436,114510.0,114500.0,0.0005685]
["bitfinex","BTCUSD",1757603204171,0.8012335,114510.0,114500.0,0.0005685]
["bitfinex","BTCUSD",1757603204622,0.8012335,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603204846,0.9932634,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603207014,0.9933434,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603207877,0.9932634,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603208077,0.99320957,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603208657,0.80117967,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603208865,0.99320957,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603209272,0.65381967,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603209472,0.80113967,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603209796,0.99316957,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603210664,1.08919309,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603212117,1.13623984,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603212325,1.35448981,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603212752,1.47394981,114510.0,114500.0,0.0015685]
["bitfinex","BTCUSD",1757603212959,0.51471826,114470.0,114450.0,0.12015]
["bitfinex","BTCUSD",1757603213171,0.51471826,114470.0,114460.0,0.05]
["bitfinex","BTCUSD",1757603213172,0.71146295,114470.0,114460.0,0.05]
["bitfinex","BTCUSD",1757603213616,0.17473353,114460.0,114450.0,0.23403649]
["bitfinex","BTCUSD",1757603213834,0.17473353,114460.0,114450.0,0.23603649]
["bitfinex","BTCUSD",1757603214018,0.24061289,114460.0,114450.0,0.18603649]
["bitfinex","BTCUSD",1757603214253,0.06587936,114460.0,114450.0,0.35033649]
["bitfinex","BTCUSD",1757603214474,0.7147052,114480.0,114470.0,6.14482998]
["bitfinex","BTCUSD",1757603214691,0.21044167,114470.0,114460.0,0.05]
["bitfinex","BTCUSD",1757603214899,0.20520956,114470.0,114460.0,0.0532]
["bitfinex","BTCUSD",1757603215079,0.20520956,114470.0,114460.0,0.05532]
["bitfinex","BTCUSD",1757603216152,0.20520956,114470.0,114460.0,0.05732]
["bitfinex","BTCUSD",1757603216378,0.24039242,114470.0,114460.0,0.05732]
["bitfinex","BTCUSD",1757603216800,0.24039242,114470.0,114460.0,0.0552]
["bitfinex","BTCUSD",1757603217015,0.24039242,114470.0,114460.0,0.052]
["bitfinex","BTCUSD",1757603217260,0.24039242,114470.0,114460.0,0.05732]
["bitfinex","BTCUSD",1757603217470,0.06566211,114470.0,114460.0,0.05832]
["bitfinex","BTCUSD",1757603217682,0.05753431,114470.0,114460.0,0.17944]
["bitfinex","BTCUSD",1757603218105,0.06558547,114470.0,114460.0,0.68417042]
["bitfinex","BTCUSD",1757603218316,0.0001,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1757603218527,0.03589313,114480.0,114470.0,0.14290749]
["bitfinex","BTCUSD",1757603218737,0.01432172,114480.0,114470.0,0.26614749]
["bitfinex","BTCUSD",1757603218946,0.04079257,114480.0,114470.0,0.26396352]
["bitfinex","BTCUSD",1757603219152,0.04891927,114480.0,114470.0,0.26396352]
["bitfinex","BTCUSD",1757603219356,0.06517268,114480.0,114470.0,0.26396352]
["bitfinex","BTCUSD",1757603220445,0.0651767,114480.0,114470.0,0.26396352]
["bitfinex","BTCUSD",1757603220659,0.0651767,114480.0,114470.0,0.43868178]
["bitfinex","BTCUSD",1757603220871,0.12911285,114480.0,114470.0,0.43868178]
["bitfinex","BTCUSD",1757603221130,0.03057915,114480.0,114470.0,0.26396352]
["bitfinex","BTCUSD",1757603221564,0.00619502,114480.0,114470.0,0.43868178]
["bitfinex","BTCUSD",1757603221789,0.03598892,114480.0,114470.0,0.43868178]
["bitfinex","BTCUSD",1757603221991,0.01432574,114480.0,114470.0,0.43868178]
["bitfinex","BTCUSD",1757603222203,0.00619502,114480.0,114470.0,0.43868178]
["bitfinex","BTCUSD",1757603222410,0.0001,114480.0,114470.0,0.46489942]
["bitfinex","BTCUSD",1757603222616,0.37057915,114490.0,114480.0,0.05]
["bitfinex","BTCUSD",1757603222827,0.37057915,114490.0,114480.0,0.25864352]
["bitfinex","BTCUSD",1757603223013,0.37057915,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603223253,0.54526689,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603223458,0.38930777,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603223679,0.37057915,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603224102,0.54626689,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603224317,0.56499551,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603224528,0.60125695,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603224736,0.39030777,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603224914,0.43789304,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603225177,0.45662166,114490.0,114480.0,0.26396352]
["bitfinex","BTCUSD",1757603225823,0.15197925,114490.0,114480.0,0.43866652]
["bitfinex","BTCUSD",1757603226030,0.13325063,114490.0,114480.0,0.43866652]
["bitfinex","BTCUSD",1757603226243,0.13325063,114490.0,114480.0,0.48866652]
["bitfinex","BTCUSD",1757603226451,0.13325063,114490.0,114480.0,0.63614652]
["bitfinex","BTCUSD",1757603226665,0.13325063,114490.0,114480.0,0.70318652]
["bitfinex","BTCUSD",1757603226872,0.13326866,114490.0,114480.0,0.70318652]
["bitfinex","BTCUSD",1757603227080,0.13326866,114490.0,114480.0,0.55580652]
["bitfinex","BTCUSD",1757603227286,0.13326866,114490.0,114480.0,0.70328652]
["bitfinex","BTCUSD",1757603227490,0.13326866,114490.0,114480.0,0.70528652]
["bitfinex","BTCUSD",1757603227694,0.13326866,114490.0,114480.0,0.55780652]
["bitfinex","BTCUSD",1757603227899,0.13326866,114490.0,114480.0,0.70528652]
["bitfinex","BTCUSD",1757603228103,0.13226866,114490.0,114480.0,0.53058352]
["bitfinex","BTCUSD",1757603228534,0.13226866,114490.0,114480.0,0.53358352]
["bitfinex","BTCUSD",1757603228749,0.13226866,114490.0,114480.0,0.41034352]
["bitfinex","BTCUSD",1757603229208,0.13226866,114490.0,114480.0,0.53358352]
["bitfinex","BTCUSD",1757603229618,0.13226866,114490.0,114480.0,0.70828652]
["bitfinex","BTCUSD",1757603229825,0.09691107,114490.0,114480.0,0.70828652]
["bitfinex","BTCUSD",1757603230059,0.09691107,114490.0,114480.0,0.53358352]
["bitfinex","BTCUSD",1757603230263,0.03059718,114490.0,114480.0,0.53354352]
["bitfinex","BTCUSD",1757603230465,0.01434377,114490.0,114480.0,0.53354352]
["bitfinex","BTCUSD",1757603230672,0.00823072,114490.0,114480.0,0.53354352]
["bitfinex","BTCUSD",1757603230878,0.00823072,114490.0,114480.0,0.70824652]
["bitfinex","BTCUSD",1757603231062,0.00823072,114490.0,114480.0,0.6483377]
["bitfinex","BTCUSD",1757603231296,0.0001,114490.0,114480.0,0.6483377]
["bitfinex","BTCUSD",1757603231499,0.00823072,114490.0,114480.0,0.6211947]
["bitfinex","BTCUSD",1757603231713,0.00823072,114490.0,114480.0,0.7958977]
["bitfinex","BTCUSD",1757603231922,0.00823072,114490.0,114480.0,0.70836652]
["bitfinex","BTCUSD",1757603232339,0.0001,114490.0,114480.0,0.56080652]
["bitfinex","BTCUSD",1757603232552,0.0001,114490.0,114480.0,0.38610352]
["bitfinex","BTCUSD",1757603232985,0.0001,114490.0,114480.0,0.53366352]
["bitfinex","BTCUSD",1757603233189,0.0001,114490.0,114480.0,0.70840652]
["bitfinex","BTCUSD",1757603234081,0.0001,114490.0,114480.0,0.38610352]
["bitfinex","BTCUSD",1757603234288,0.0001,114490.0,114480.0,0.53370352]
["bitfinex","BTCUSD",1757603234714,0.33101246,114500.0,114480.0,0.53370352]
["bitfinex","BTCUSD",1757603234935,0.15633972,114500.0,114490.0,0.08752352]
["bitfinex","BTCUSD",1757603235136,0.15633972,114500.0,114490.0,0.14284352]
["bitfinex","BTCUSD",1757603235571,0.15633972,114500.0,114490.0,0.26396352]
["bitfinex","BTCUSD",1757603235897,0.15633972,114500.0,114490.0,0.41148352]
["bitfinex","BTCUSD",1757603236575,0.3310122,114500.0,114490.0,0.29048352]
["bitfinex","BTCUSD",1757603236943,0.3310122,114500.0,114490.0,0.14284352]
["bitfinex","BTCUSD",1757603237150,0.17468774,114490.0,114480.0,0.15074]
["bitfinex","BTCUSD",1757603237343,0.17468774,114490.0,114480.0,0.19774]
["bitfinex","BTCUSD",1757603237344,0.35681798,114490.0,114480.0,0.19774]
["bitfinex","BTCUSD",1757603237554,0.35681798,114490.0,114480.0,0.19974]
["bitfinex","BTCUSD",1757603237764,0.35688643,114490.0,114480.0,0.0521]
["bitfinex","BTCUSD",1757603237969,0.35688643,114490.0,114480.0,0.19774]
["bitfinex","BTCUSD",1757603238595,0.35688643,114490.0,114480.0,0.0531]
["bitfinex","BTCUSD",1757603238815,0.82500138,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603239011,0.8749516,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603239465,1.0225916,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603239676,0.89447665,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603239886,0.89447665,114490.0,114480.0,0.0531]
["bitfinex","BTCUSD",1757603240098,0.74683665,114490.0,114480.0,0.0531]
["bitfinex","BTCUSD",1757603240303,0.57214891,114490.0,114480.0,0.05842]
["bitfinex","BTCUSD",1757603240505,0.71561505,114490.0,114480.0,0.05842]
["bitfinex","BTCUSD",1757603240712,0.71561505,114490.0,114480.0,0.05742]
["bitfinex","BTCUSD",1757603240924,0.71561505,114490.0,114480.0,0.05942]
["bitfinex","BTCUSD",1757603241334,0.71561505,114490.0,114480.0,0.05742]
["bitfinex","BTCUSD",1757603241545,0.54092731,114490.0,114480.0,0.05742]
["bitfinex","BTCUSD",1757603241750,0.41281236,114490.0,114480.0,0.18172378]
["bitfinex","BTCUSD",1757603241954,0.41281236,114490.0,114480.0,0.17954]
["bitfinex","BTCUSD",1757603241955,0.39408374,114490.0,114480.0,0.17954]
["bitfinex","BTCUSD",1757603244570,0.39408374,114490.0,114480.0,0.354243]
["bitfinex","BTCUSD",1757603244771,0.03059606,114490.0,114480.0,0.49176652]
["bitfinex","BTCUSD",1757603244991,0.00611305,114490.0,114480.0,0.49176652]
["bitfinex","BTCUSD",1757603245208,0.79820335,114500.0,114490.0,0.05]
["bitfinex","BTCUSD",1757603245413,0.17468774,114490.0,114480.0,0.14062352]
["bitfinex","BTCUSD",1757603245645,0.33339875,114490.0,114480.0,0.28818352]
["bitfinex","BTCUSD",1757603245864,0.35689755,114490.0,114480.0,0.20066]
["bitfinex","BTCUSD",1757603246071,0.69689755,114490.0,114480.0,0.0531]
["bitfinex","BTCUSD",1757603246291,0.71562617,114490.0,114480.0,0.20066]
["bitfinex","BTCUSD",1757603246967,0.71562617,114490.0,114480.0,0.19866]
["bitfinex","BTCUSD",1757603247377,0.58751122,114490.0,114480.0,0.19766]
["bitfinex","BTCUSD",1757603247605,1.0165077,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757603247805,1.02424162,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757603248019,1.02424162,114490.0,114480.0,0.0021]
["bitfinex","BTCUSD",1757603248230,1.02424162,114490.0,114480.0,0.0521]
["bitfinex","BTCUSD",1757603248634,1.02424162,114490.0,114480.0,0.0021]
["bitfinex","BTCUSD",1757603248866,1.02424162,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603249269,1.02420162,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603249690,1.02421846,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603249893,1.07123552,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603251826,0.81500562,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603252028,1.07123552,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603252234,1.02438284,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603252863,1.04791381,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603253272,1.04795381,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603253478,1.04796066,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603254935,0.91984571,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603255138,0.88845973,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603256435,0.74081973,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603256645,0.88841973,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603257362,0.91980571,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603257624,1.02448969,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603257835,1.07134237,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603258054,1.03995639,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603259397,1.92284891,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603259842,1.92288891,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1757603260467,1.92288891,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1757603260677,1.94042815,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1757603260856,1.92288891,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1757603261304,1.66665901,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1757603261535,1.93138891,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1757603261743,1.88461623,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1757603262181,0.514703,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603262386,0.98618697,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603262769,1.13390697,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603264149,1.13490697,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603264479,0.98728697,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603264636,0.73105707,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603264839,1.13495877,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603265102,1.04293613,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603265232,0.87592964,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603265436,0.56878627,114480.0,114470.0,0.00514]
["bitfinex","BTCUSD",1757603265639,0.56878627,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603265866,0.82111582,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757603266084,0.28181431,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603266301,1.14669807,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603266718,1.00057353,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603266924,0.82970228,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603267135,0.84219042,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603267353,0.62735042,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603268029,0.62935042,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603268255,0.86636205,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603268465,0.994477,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603268662,0.86024121,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603268882,0.98835616,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603269980,0.73412626,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603270191,0.99035616,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603270435,1.05511671,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603271087,1.44875166,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603271297,1.48464488,114510.0,114500.0,4.62426875]
["bitfinex","BTCUSD",1757603271507,1.50018412,114510.0,114500.0,4.61549459]
["bitfinex","BTCUSD",1757603272161,1.54972488,114510.0,114500.0,4.55078793]
["bitfinex","BTCUSD",1757603272387,1.3992819,114510.0,114500.0,3.90179937]
["bitfinex","BTCUSD",1757603272596,1.3992819,114510.0,114500.0,3.74244433]
["bitfinex","BTCUSD",1757603272801,1.3992819,114510.0,114500.0,3.60949249]
["bitfinex","BTCUSD",1757603273008,1.3992819,114510.0,114500.0,3.36775173]
["bitfinex","BTCUSD",1757603273228,1.3992819,114510.0,114500.0,3.25357681]
["bitfinex","BTCUSD",1757603273892,1.4002819,114510.0,114500.0,3.25357681]
["bitfinex","BTCUSD",1757603274173,1.16646172,114510.0,114500.0,3.25357681]
["bitfinex","BTCUSD",1757603274384,1.37852917,114510.0,114500.0,3.25357681]
["bitfinex","BTCUSD",1757603274798,1.37852917,114510.0,114500.0,3.22737742]
["bitfinex","BTCUSD",1757603275010,1.37852917,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603275650,1.38052917,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603276401,1.35540259,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603276609,1.23231359,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603277030,0.99841172,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603277432,1.0037053,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603277653,1.23560717,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603278219,1.40939559,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603278425,1.40739559,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603278630,1.40283679,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603279674,1.25399679,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603279894,1.03775692,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603280097,1.27165879,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603280310,0.9502734,114510.0,114500.0,3.20117803]
["bitfinex","BTCUSD",1757603280575,0.36926682,114510.0,114500.0,3.20645803]
["bitfinex","BTCUSD",1757603280796,0.34170973,114510.0,114500.0,3.25645803]
["bitfinex","BTCUSD",1757603281032,0.65548798,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603281249,0.33430985,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603281466,0.65548798,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603281683,0.66580985,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603282563,0.49114791,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603282775,0.69201938,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603282984,0.66580514,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603283432,0.49114791,114510.0,114500.0,3.37575803]
["bitfinex","BTCUSD",1757603284818,0.15114791,114510.0,114500.0,3.46328155]
["bitfinex","BTCUSD",1757603286621,0.10988195,114510.0,114500.0,3.46428155]
["bitfinex","BTCUSD",1757603286871,0.10988195,114510.0,114500.0,3.53132155]
["bitfinex","BTCUSD",1757603287748,0.51844105,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603288156,0.51844105,114510.0,114500.0,3.53132155]
["bitfinex","BTCUSD",1757603288362,0.51844105,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603288783,0.34378382,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603289384,0.51844105,114510.0,114500.0,3.53132155]
["bitfinex","BTCUSD",1757603289591,0.51844105,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603290012,0.34378382,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603290431,0.10988195,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603290652,0.34378382,114510.0,114500.0,3.67984155]
["bitfinex","BTCUSD",1757603291483,0.44988195,114510.0,114500.0,3.67984155]
["bitfinex","BTCUSD",1757603291684,0.68378382,114510.0,114500.0,3.67984155]
["bitfinex","BTCUSD",1757603292300,0.70999615,114510.0,114500.0,3.67984155]
["bitfinex","BTCUSD",1757603292722,0.85844105,114510.0,114500.0,3.67984155]
["bitfinex","BTCUSD",1757603292919,0.85844105,114510.0,114500.0,3.56058155]
["bitfinex","BTCUSD",1757603293123,0.87720275,114510.0,114500.0,3.56058155]
["bitfinex","BTCUSD",1757603293329,0.88330943,114510.0,114500.0,3.56058155]
["bitfinex","BTCUSD",1757603293536,0.88330943,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603293990,0.7086522,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603294487,0.6028632,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603294730,0.77752043,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603294976,0.47465033,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603295222,0.77742043,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603295813,0.77742043,114510.0,114500.0,3.67984155]
["bitfinex","BTCUSD",1757603296227,0.66559901,114510.0,114500.0,3.67984155]
["bitfinex","BTCUSD",1757603296430,0.85777506,114510.0,114500.0,3.67980155]
["bitfinex","BTCUSD",1757603296635,0.85777506,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603296834,0.85777506,114510.0,114500.0,3.56058155]
["bitfinex","BTCUSD",1757603297127,0.66559901,114510.0,114500.0,3.56058155]
["bitfinex","BTCUSD",1757603297318,0.85777506,114510.0,114500.0,3.53132155]
["bitfinex","BTCUSD",1757603297532,0.85777506,114510.0,114500.0,3.67988155]
["bitfinex","BTCUSD",1757603297662,0.66559901,114510.0,114500.0,3.67998155]
["bitfinex","BTCUSD",1757603297865,0.85776234,114510.0,114500.0,3.67998155]
["bitfinex","BTCUSD",1757603300999,0.85776234,114510.0,114500.0,3.46438155]
["bitfinex","BTCUSD",1757603301221,1.04993839,114510.0,114500.0,0.0511]
["bitfinex","BTCUSD",1757603301423,0.17465723,114510.0,114500.0,0.14954]
["bitfinex","BTCUSD",1757603301634,0.55900933,114510.0,114500.0,0.19954]
["bitfinex","BTCUSD",1757603302066,0.58522572,114510.0,114500.0,0.19954]
["bitfinex","BTCUSD",1757603302282,0.45912939,114510.0,114500.0,0.32412]
["bitfinex","BTCUSD",1757603303074,0.29336985,114510.0,114500.0,0.32412]
["bitfinex","BTCUSD",1757603303284,0.46802708,114510.0,114500.0,0.32412]
["bitfinex","BTCUSD",1757603303988,0.27585103,114510.0,114500.0,0.17568]
["bitfinex","BTCUSD",1757603304209,0.46802708,114510.0,114500.0,0.32444]
["bitfinex","BTCUSD",1757603304909,0.29336985,114510.0,114500.0,0.32444]
["bitfinex","BTCUSD",1757603306186,0.46802708,114510.0,114500.0,0.32444]
["bitfinex","BTCUSD",1757603307353,0.66020313,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1757603307567,0.68641777,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1757603307795,0.68641777,114510.0,114500.0,0.0511]
["bitfinex","BTCUSD",1757603308192,0.30206567,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1757603308391,0.49424172,114510.0,114500.0,0.0511]
["bitfinex","BTCUSD",1757603308769,0.30206567,114510.0,114500.0,0.05415]
["bitfinex","BTCUSD",1757603308976,0.49424172,114510.0,114500.0,0.05618]
["bitfinex","BTCUSD",1757603309396,0.30206567,114510.0,114500.0,0.05618]
["bitfinex","BTCUSD",1757603309592,0.49424172,114510.0,114500.0,0.05618]
["bitfinex","BTCUSD",1757603310467,0.12740844,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603310675,0.30206567,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603311534,0.5255203,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603312415,0.33334425,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603313132,0.8655203,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603313334,0.88436979,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603313750,0.51753651,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603316056,0.69219374,114510.0,114500.0,0.17848]
["bitfinex","BTCUSD",1757603316270,0.67334425,114510.0,114500.0,0.32692]
["bitfinex","BTCUSD",1757603316469,0.8843689,114510.0,114500.0,0.32692]
["bitfinex","BTCUSD",1757603316790,0.69219285,114510.0,114500.0,0.32692]
["bitfinex","BTCUSD",1757603317002,0.8843689,114510.0,114500.0,0.32692]
["bitfinex","BTCUSD",1757603317218,0.89050453,114510.0,114500.0,0.32692]
["bitfinex","BTCUSD",1757603318159,0.69832848,114510.0,114500.0,0.32692]
["bitfinex","BTCUSD",1757603318414,0.89050453,114510.0,114500.0,0.32692]
["bitfinex","BTCUSD",1757603319036,0.89050453,114510.0,114500.0,0.2045]
["bitfinex","BTCUSD",1757603319246,0.89050453,114510.0,114500.0,0.05618]
["bitfinex","BTCUSD",1757603319460,0.89050453,114510.0,114500.0,0.2045]
["bitfinex","BTCUSD",1757603320879,0.89050453,114510.0,114500.0,0.20446]
["bitfinex","BTCUSD",1757603322016,0.89050453,114510.0,114500.0,0.20442]
["bitfinex","BTCUSD",1757603322842,0.69832848,114510.0,114500.0,0.32672]
["bitfinex","BTCUSD",1757603322999,0.55050453,114510.0,114500.0,0.20442]
["bitfinex","BTCUSD",1757603323206,0.52428989,114510.0,114500.0,0.20442]
["bitfinex","BTCUSD",1757603323923,0.86428989,114510.0,114500.0,0.1993]
["bitfinex","BTCUSD",1757603324124,1.20466594,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1757603324303,1.25162471,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1757603324508,1.33299623,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1757603324892,1.32043873,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1757603325099,0.174703,114480.0,114470.0,0.00305]
["bitfinex","BTCUSD",1757603325309,0.38119663,114480.0,114470.0,0.00305]
["bitfinex","BTCUSD",1757603325525,0.17471826,114470.0,114460.0,0.19239]
["bitfinex","BTCUSD",1757603325733,0.3975678,114470.0,114460.0,0.07212]
["bitfinex","BTCUSD",1757603325944,0.7375678,114470.0,114460.0,0.26829]
["bitfinex","BTCUSD",1757603326148,0.7564164,114470.0,114460.0,0.26829]
["bitfinex","BTCUSD",1757603326996,0.7564164,114470.0,114460.0,0.26837169]
["bitfinex","BTCUSD",1757603327217,0.7564164,114470.0,114460.0,0.27040169]
["bitfinex","BTCUSD",1757603327218,0.58169814,114470.0,114460.0,0.27040169]
["bitfinex","BTCUSD",1757603327638,0.38952209,114470.0,114460.0,0.27040169]
["bitfinex","BTCUSD",1757603327861,0.56284954,114470.0,114460.0,0.27040169]
["bitfinex","BTCUSD",1757603328067,0.58169814,114470.0,114460.0,0.27040169]
["bitfinex","BTCUSD",1757603328281,0.58169814,114470.0,114460.0,0.27140169]
["bitfinex","BTCUSD",1757603328487,0.7564164,114470.0,114460.0,0.27140169]
["bitfinex","BTCUSD",1757603328897,0.7564164,114470.0,114460.0,0.26937169]
["bitfinex","BTCUSD",1757603329098,0.82177921,114470.0,114460.0,0.26937169]
["bitfinex","BTCUSD",1757603329303,0.82177921,114470.0,114460.0,0.27037169]
["bitfinex","BTCUSD",1757603329943,0.82177921,114470.0,114460.0,0.27240169]
["bitfinex","BTCUSD",1757603330150,0.64706095,114470.0,114460.0,0.27240169]
["bitfinex","BTCUSD",1757603330589,0.82175171,114470.0,114460.0,0.26732169]
["bitfinex","BTCUSD",1757603331000,0.82175171,114470.0,114460.0,0.27037169]
["bitfinex","BTCUSD",1757603331478,0.82175171,114470.0,114460.0,0.26732169]
["bitfinex","BTCUSD",1757603331686,0.62957566,114470.0,114460.0,0.26732169]
["bitfinex","BTCUSD",1757603331903,0.82175171,114470.0,114460.0,0.26732169]
["bitfinex","BTCUSD",1757603332114,0.82175171,114470.0,114460.0,0.27037169]
["bitfinex","BTCUSD",1757603332321,0.82169727,114470.0,114460.0,0.27037169]
["bitfinex","BTCUSD",1757603333240,0.62952122,114470.0,114460.0,0.27037169]
["bitfinex","BTCUSD",1757603333400,0.82169727,114470.0,114460.0,0.27037169]
["bitfinex","BTCUSD",1757603333605,0.82169727,114470.0,114460.0,0.27047169]
["bitfinex","BTCUSD",1757603334207,0.67320277,114470.0,114460.0,0.27250169]
["bitfinex","BTCUSD",1757603335354,0.83976658,114470.0,114460.0,0.27249169]
["bitfinex","BTCUSD",1757603335569,0.47287227,114470.0,114460.0,0.27249169]
["bitfinex","BTCUSD",1757603335779,0.66504832,114470.0,114460.0,0.27249169]
["bitfinex","BTCUSD",1757603336228,0.47287227,114470.0,114460.0,0.27249169]
["bitfinex","BTCUSD",1757603336436,0.47287227,114470.0,114460.0,0.39227169]
["bitfinex","BTCUSD",1757603336638,0.66504832,114470.0,114460.0,0.39227169]
["bitfinex","BTCUSD",1757603336812,0.47287227,114470.0,114460.0,0.39227169]
["bitfinex","BTCUSD",1757603337043,0.66504832,114470.0,114460.0,0.39227169]
["bitfinex","BTCUSD",1757603338966,0.47287227,114470.0,114460.0,0.56700522]
["bitfinex","BTCUSD",1757603339369,0.45402367,114470.0,114460.0,0.56700522]
["bitfinex","BTCUSD",1757603339571,0.10788804,114470.0,114460.0,0.56700522]
["bitfinex","BTCUSD",1757603339838,0.08166428,114470.0,114460.0,0.56700522]
["bitfinex","BTCUSD",1757603340044,0.27384033,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603340224,0.27382676,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603340636,0.27993455,114470.0,114460.0,0.27221169]
["bitfinex","BTCUSD",1757603340844,0.0877585,114470.0,114460.0,0.27221169]
["bitfinex","BTCUSD",1757603341018,0.27993455,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603341436,0.45465281,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603341839,0.0877585,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603342040,0.27993455,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603342219,0.0877585,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603342610,0.27993455,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603343962,0.0877585,114470.0,114460.0,0.56672522]
["bitfinex","BTCUSD",1757603345181,0.27993455,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603345418,0.45465281,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603345604,0.47341665,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603345816,0.47341665,114470.0,114460.0,0.27221169]
["bitfinex","BTCUSD",1757603346821,0.13274436,114470.0,114460.0,0.27221169]
["bitfinex","BTCUSD",1757603347026,0.30615657,114470.0,114460.0,0.56672522]
["bitfinex","BTCUSD",1757603347236,0.30615657,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603347638,0.45398052,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603347838,0.66492041,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603348441,0.47274436,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603348642,0.32492041,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603348826,0.30615657,114470.0,114460.0,0.39199169]
["bitfinex","BTCUSD",1757603349104,0.30615657,114470.0,114460.0,0.24407169]
["bitfinex","BTCUSD",1757603349275,0.31431234,114470.0,114460.0,0.39187169]
["bitfinex","BTCUSD",1757603350710,0.31431234,114470.0,114460.0,0.56660522]
["bitfinex","BTCUSD",1757603350939,0.12213629,114470.0,114460.0,0.56660522]
["bitfinex","BTCUSD",1757603351808,0.46213629,114470.0,114460.0,0.56660522]
["bitfinex","BTCUSD",1757603352027,0.48090013,114470.0,114460.0,0.56660522]
["bitfinex","BTCUSD",1757603352565,0.67307618,114470.0,114460.0,0.24407169]
["bitfinex","BTCUSD",1757603352774,0.67307618,114470.0,114460.0,0.39179169]
["bitfinex","BTCUSD",1757603353460,0.87134931,114470.0,114460.0,0.24407169]
["bitfinex","BTCUSD",1757603353677,0.87134931,114470.0,114460.0,0.12429169]
["bitfinex","BTCUSD",1757603353896,0.87134931,114470.0,114460.0,0.27209169]
["bitfinex","BTCUSD",1757603354311,0.69663105,114470.0,114460.0,0.27209169]
["bitfinex","BTCUSD",1757603356429,0.63264479,114470.0,114460.0,0.27209169]
["bitfinex","BTCUSD",1757603357448,0.504455,114470.0,114460.0,0.39187169]
["bitfinex","BTCUSD",1757603357707,0.63264479,114470.0,114460.0,0.39187169]
["bitfinex","BTCUSD",1757603357929,0.504455,114470.0,114460.0,0.56660522]
["bitfinex","BTCUSD",1757603358148,0.63264479,114470.0,114460.0,0.56660522]
["bitfinex","BTCUSD",1757603358388,0.504455,114470.0,114460.0,0.56660522]
["bitfinex","BTCUSD",1757603358600,0.0493153,114470.0,114460.0,0.78327363]
["bitfinex","BTCUSD",1757603358816,0.03055146,114470.0,114460.0,0.78327363]
["bitfinex","BTCUSD",1757603359033,0.00610779,114470.0,114460.0,0.78327363]
["bitfinex","BTCUSD",1757603359236,0.05410633,114480.0,114470.0,0.27471826]
["bitfinex","BTCUSD",1757603359479,0.03055146,114480.0,114470.0,0.48726178]
["bitfinex","BTCUSD",1757603359731,0.00610779,114480.0,114470.0,0.48726178]
["bitfinex","BTCUSD",1757603359943,0.47061045,114490.0,114470.0,0.48726178]
["bitfinex","BTCUSD",1757603360157,0.47061045,114490.0,114480.0,0.32298378]
["bitfinex","BTCUSD",1757603360362,0.47061045,114490.0,114480.0,0.3208]
["bitfinex","BTCUSD",1757603360575,0.47061045,114490.0,114480.0,0.32282]
["bitfinex","BTCUSD",1757603361203,0.77348798,114490.0,114480.0,0.32292]
["bitfinex","BTCUSD",1757603361414,0.61387691,114490.0,114480.0,0.1979]
["bitfinex","BTCUSD",1757603361622,0.77357398,114490.0,114480.0,0.20314]
["bitfinex","BTCUSD",1757603361839,0.77357398,114490.0,114480.0,0.05534]
["bitfinex","BTCUSD",1757603362045,0.77357398,114490.0,114480.0,0.2031]
["bitfinex","BTCUSD",1757603362256,0.71251474,114490.0,114480.0,0.2031]
["bitfinex","BTCUSD",1757603362460,0.84070453,114490.0,114480.0,0.05534]
["bitfinex","BTCUSD",1757603362643,0.84070453,114490.0,114480.0,0.20314]
["bitfinex","BTCUSD",1757603365151,0.84070453,114490.0,114480.0,0.05534]
["bitfinex","BTCUSD",1757603365374,0.84070453,114490.0,114480.0,0.2031]
["bitfinex","BTCUSD",1757603367056,0.66601679,114490.0,114480.0,0.2031]
["bitfinex","BTCUSD",1757603367276,0.63459551,114490.0,114480.0,0.32531]
["bitfinex","BTCUSD",1757603367712,0.80928325,114490.0,114480.0,0.32531]
["bitfinex","BTCUSD",1757603367916,0.80828325,114490.0,114480.0,0.32531]
["bitfinex","BTCUSD",1757603368327,0.63359551,114490.0,114480.0,0.32631]
["bitfinex","BTCUSD",1757603368505,0.63359551,114490.0,114480.0,0.32531]
["bitfinex","BTCUSD",1757603368671,0.80828325,114490.0,114480.0,0.32531]
["bitfinex","BTCUSD",1757603369114,0.79193293,114490.0,114480.0,0.32531]
["bitfinex","BTCUSD",1757603369367,0.80828,114490.0,114480.0,0.32531]
["bitfinex","BTCUSD",1757603369988,0.80828,114490.0,114480.0,0.32731]
["bitfinex","BTCUSD",1757603370197,0.68009021,114490.0,114480.0,0.32731]
["bitfinex","BTCUSD",1757603370406,0.80828,114490.0,114480.0,0.32731]
["bitfinex","BTCUSD",1757603370586,0.80828,114490.0,114480.0,0.32631]
["bitfinex","BTCUSD",1757603371013,0.63359226,114490.0,114480.0,0.32731]
["bitfinex","BTCUSD",1757603371957,0.80828,114490.0,114480.0,0.32715]
["bitfinex","BTCUSD",1757603373340,0.63359226,114490.0,114480.0,0.32715]
["bitfinex","BTCUSD",1757603374682,0.80828,114490.0,114480.0,0.32715]
["bitfinex","BTCUSD",1757603374881,0.63359226,114490.0,114480.0,0.32715]
["bitfinex","BTCUSD",1757603375083,0.07571705,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603375325,0.05695321,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603375528,0.185143,114490.0,114480.0,0.31707352]
["bitfinex","BTCUSD",1757603375697,0.185143,114490.0,114480.0,0.46467352]
["bitfinex","BTCUSD",1757603375892,0.158924,114490.0,114480.0,0.46467352]
["bitfinex","BTCUSD",1757603376395,0.158924,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603377011,0.158824,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603378512,0.15066823,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603379322,0.15066823,114490.0,114480.0,0.72078588]
["bitfinex","BTCUSD",1757603380036,0.15066823,114490.0,114480.0,0.57318588]
["bitfinex","BTCUSD",1757603380176,0.15066823,114490.0,114480.0,0.72078588]
["bitfinex","BTCUSD",1757603380618,0.15066823,114490.0,114480.0,0.49177652]
["bitfinex","BTCUSD",1757603380825,0.15066823,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603381294,0.15066823,114490.0,114480.0,0.46467352]
["bitfinex","BTCUSD",1757603381741,0.15066823,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603383829,0.02247844,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603384022,0.13432116,114490.0,114480.0,0.67724218]
["bitfinex","BTCUSD",1757603384265,0.15066823,114490.0,114480.0,0.67724218]
["bitfinex","BTCUSD",1757603384479,0.15065988,114490.0,114480.0,0.67724218]
["bitfinex","BTCUSD",1757603385242,0.02247009,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603385444,0.00613137,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603385666,0.12818979,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603385864,0.15065988,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603386318,0.15883115,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603387387,0.15883115,114490.0,114480.0,0.70018526]
["bitfinex","BTCUSD",1757603388060,0.03064136,114490.0,114480.0,0.70018526]
["bitfinex","BTCUSD",1757603388488,0.00613137,114490.0,114480.0,0.63937652]
["bitfinex","BTCUSD",1757603388707,0.06958907,114500.0,114490.0,0.22468774]
["bitfinex","BTCUSD",1757603388708,0.05696535,114500.0,114490.0,0.22468774]
["bitfinex","BTCUSD",1757603388913,0.05696535,114500.0,114490.0,0.37925126]
["bitfinex","BTCUSD",1757603389130,0.05696535,114500.0,114490.0,0.50638126]
["bitfinex","BTCUSD",1757603389131,0.03075011,114500.0,114490.0,0.50638126]
["bitfinex","BTCUSD",1757603389342,0.1589399,114500.0,114490.0,0.50638126]
["bitfinex","BTCUSD",1757603390009,0.1589399,114500.0,114490.0,0.65398126]
["bitfinex","BTCUSD",1757603390221,0.03075011,114500.0,114490.0,0.65398126]
["bitfinex","BTCUSD",1757603390430,0.15076654,114500.0,114490.0,0.65398126]
["bitfinex","BTCUSD",1757603390636,0.1589399,114500.0,114490.0,0.33169352]
["bitfinex","BTCUSD",1757603390877,0.46180217,114500.0,114490.0,0.24417]
["bitfinex","BTCUSD",1757603391088,0.48056601,114500.0,114490.0,0.26956]
["bitfinex","BTCUSD",1757603391261,0.25040147,114500.0,114490.0,0.26956]
["bitfinex","BTCUSD",1757603391512,0.31334473,114500.0,114490.0,0.26956]
["bitfinex","BTCUSD",1757603392516,0.31334473,114500.0,114490.0,0.39177]
["bitfinex","BTCUSD",1757603392725,0.31334473,114500.0,114490.0,0.12196]
["bitfinex","BTCUSD",1757603392949,0.31334473,114500.0,114490.0,0.2646]
["bitfinex","BTCUSD",1757603393157,0.31334473,114500.0,114490.0,0.26756]
["bitfinex","BTCUSD",1757603393369,0.31334473,114500.0,114490.0,0.26962]
["bitfinex","BTCUSD",1757603393554,0.31334277,114500.0,114490.0,0.26962]
["bitfinex","BTCUSD",1757603394655,0.48801525,114500.0,114490.0,0.26962]
["bitfinex","BTCUSD",1757603394858,0.33210661,114500.0,114490.0,0.26962]
["bitfinex","BTCUSD",1757603395081,0.31334277,114500.0,114490.0,0.26962]
["bitfinex","BTCUSD",1757603395276,0.18515298,114500.0,114490.0,0.56641774]
["bitfinex","BTCUSD",1757603395852,0.17902492,114500.0,114490.0,0.56641774]
["bitfinex","BTCUSD",1757603396061,0.18515331,114500.0,114490.0,0.56641774]
["bitfinex","BTCUSD",1757603396642,0.18515331,114500.0,114490.0,0.56741774]
["bitfinex","BTCUSD",1757603396983,0.18515331,114500.0,114490.0,0.56641774]
["bitfinex","BTCUSD",1757603397194,0.18515331,114500.0,114490.0,0.56741774]
["bitfinex","BTCUSD",1757603397393,0.18515331,114500.0,114490.0,0.56841774]
["bitfinex","BTCUSD",1757603398075,0.05696352,114500.0,114490.0,0.70494126]
["bitfinex","BTCUSD",1757603398259,0.03074848,114500.0,114490.0,0.70494126]
["bitfinex","BTCUSD",1757603398393,0.00622839,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603398601,0.0001,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603399047,0.12828979,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603399264,0.15893827,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603400542,0.03074848,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603400750,0.15893827,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603401164,0.18515186,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603401782,0.05696207,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603401987,0.18515186,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603405947,0.05696207,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603406161,0.03074848,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603406366,0.01440175,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603406545,0.00622839,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603406779,0.0001,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603406987,0.0001,114500.0,114490.0,0.79347244]
["bitfinex","BTCUSD",1757603407407,0.02631235,114500.0,114490.0,0.79347244]
["bitfinex","BTCUSD",1757603407616,0.03244074,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603407821,0.0406141,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603408034,0.05696083,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603413981,0.0569707,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603414896,0.0569707,114500.0,114490.0,0.7852596]
["bitfinex","BTCUSD",1757603415241,0.0569707,114500.0,114490.0,0.70594126]
["bitfinex","BTCUSD",1757603418243,0.0569707,114500.0,114490.0,0.55838126]
["bitfinex","BTCUSD",1757603418468,0.0569707,114500.0,114490.0,0.70590126]
["bitfinex","BTCUSD",1757603418686,0.0569707,114500.0,114490.0,0.55838126]
["bitfinex","BTCUSD",1757603418909,0.0569707,114500.0,114490.0,0.70590126]
["bitfinex","BTCUSD",1757603419134,0.0569707,114500.0,114490.0,0.79343244]
["bitfinex","BTCUSD",1757603419581,0.0001,114500.0,114490.0,0.79343244]
["bitfinex","BTCUSD",1757603420546,0.0001,114500.0,114490.0,0.79243244]
["bitfinex","BTCUSD",1757603420883,0.0001,114500.0,114490.0,0.79543244]
["bitfinex","BTCUSD",1757603421245,0.0001,114500.0,114490.0,0.79943244]
["bitfinex","BTCUSD",1757603421861,0.0001,114500.0,114490.0,0.65191244]
["bitfinex","BTCUSD",1757603422091,0.0001,114500.0,114490.0,0.79943244]
["bitfinex","BTCUSD",1757603422295,0.0001,114500.0,114490.0,0.65191244]
["bitfinex","BTCUSD",1757603422592,0.0001,114500.0,114490.0,0.79943244]
["bitfinex","BTCUSD",1757603431636,0.0001,114500.0,114490.0,0.79939244]
["bitfinex","BTCUSD",1757603431840,0.0001,114500.0,114490.0,0.65191244]
["bitfinex","BTCUSD",1757603432014,0.0001,114500.0,114490.0,0.79939244]
["bitfinex","BTCUSD",1757603433832,0.0001,114500.0,114490.0,0.65191244]
["bitfinex","BTCUSD",1757603433959,0.0001,114500.0,114490.0,0.79939244]
["bitfinex","BTCUSD",1757603434164,0.0001,114500.0,114490.0,0.65191244]
["bitfinex","BTCUSD",1757603434364,0.0001,114500.0,114490.0,0.79939244]
["bitfinex","BTCUSD",1757603438199,0.0001,114500.0,114490.0,0.82559943]
["bitfinex","BTCUSD",1757603440269,0.0001,114500.0,114490.0,0.85072601]
["bitfinex","BTCUSD",1757603440691,0.0001,114500.0,114490.0,1.25072601]
["bitfinex","BTCUSD",1757603440909,0.0001,114500.0,114490.0,1.24589601]
["bitfinex","BTCUSD",1757603441336,0.0001,114500.0,114490.0,0.84589601]
["bitfinex","BTCUSD",1757603445263,0.0001,114500.0,114490.0,1.24589601]
["bitfinex","BTCUSD",1757603450789,0.0001,114500.0,114490.0,1.09845601]
["bitfinex","BTCUSD",1757603450993,0.0001,114500.0,114490.0,1.24585601]
["bitfinex","BTCUSD",1757603451420,0.0001,114500.0,114490.0,1.09845601]
["bitfinex","BTCUSD",1757603451622,0.0001,114500.0,114490.0,1.24585601]
["bitfinex","BTCUSD",1757603451804,0.0001,114500.0,114490.0,1.45537601]
["bitfinex","BTCUSD",1757603453268,0.0001,114500.0,114490.0,1.30797601]
["bitfinex","BTCUSD",1757603453470,0.0001,114500.0,114490.0,0.85664244]
["bitfinex","BTCUSD",1757603453677,0.0001,114500.0,114490.0,1.00404244]
["bitfinex","BTCUSD",1757603453678,0.19225537,114500.0,114490.0,1.00404244]
["bitfinex","BTCUSD",1757603453893,0.0001,114500.0,114490.0,1.00404244]
["bitfinex","BTCUSD",1757603454093,0.0001,114500.0,114490.0,1.09596244]
["bitfinex","BTCUSD",1757603454293,0.0001,114500.0,114490.0,1.00404244]
["bitfinex","BTCUSD",1757603454682,0.0001,114500.0,114490.0,0.85664244]
["bitfinex","BTCUSD",1757603454895,0.19225537,114500.0,114490.0,1.00404244]
["bitfinex","BTCUSD",1757603455051,0.0001,114500.0,114490.0,1.00404244]
["bitfinex","BTCUSD",1757603460098,0.0001,114500.0,114490.0,1.00404244]
["bitfinex","BTCUSD",1757603463302,0.0001,114500.0,114490.0,0.99912244]
["bitfinex","BTCUSD",1757603463478,0.0001,114500.0,114490.0,1.00433244]
["bitfinex","BTCUSD",1757603467575,0.0001,114500.0,114490.0,1.02945902]
["bitfinex","BTCUSD",1757603469028,1e-08,114500.0,114490.0,1.02945902]
["bitfinex","BTCUSD",1757603470732,1e-08,114500.0,114490.0,1.42945902]
["bitfinex","BTCUSD",1757603471351,1e-08,114500.0,114490.0,1.42941902]
["bitfinex","BTCUSD",1757603476663,1e-08,114500.0,114490.0,1.02941902]
["bitfinex","BTCUSD",1757603476867,1e-08,114500.0,114490.0,0.88205902]
["bitfinex","BTCUSD",1757603477079,1e-08,114500.0,114490.0,1.02937902]
["bitfinex","BTCUSD",1757603477264,1e-08,114500.0,114490.0,1.42937902]
["bitfinex","BTCUSD",1757603477969,1e-08,114500.0,114490.0,1.02937902]
["bitfinex","BTCUSD",1757603478419,1e-08,114500.0,114490.0,1.28205902]
["bitfinex","BTCUSD",1757603478633,0.19215538,114500.0,114490.0,0.85693244]
["bitfinex","BTCUSD",1757603478877,0.19215538,114500.0,114490.0,1.00425244]
["bitfinex","BTCUSD",1757603480425,0.12810158,114500.0,114490.0,1.00425244]
["bitfinex","BTCUSD",1757603480645,0.12810158,114500.0,114490.0,0.95425244]
["bitfinex","BTCUSD",1757603480849,1e-08,114500.0,114490.0,0.91672126]
["bitfinex","BTCUSD",1757603481054,0.25620315,114500.0,114490.0,0.91672126]
["bitfinex","BTCUSD",1757603482874,0.25620315,114500.0,114490.0,0.91272126]
["bitfinex","BTCUSD",1757603483021,0.12810158,114500.0,114490.0,1.00325244]
["bitfinex","BTCUSD",1757603483222,0.12810158,114500.0,114490.0,0.99925244]
["bitfinex","BTCUSD",1757603483223,0.25620315,114500.0,114490.0,0.99925244]
["bitfinex","BTCUSD",1757603483417,0.25620315,114500.0,114490.0,1.00225244]
["bitfinex","BTCUSD",1757603484047,0.25620315,114500.0,114490.0,0.99925244]
["bitfinex","BTCUSD",1757603484481,0.12810158,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603484923,1e-08,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603487445,0.12810158,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603488278,1e-08,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603488632,0.12810158,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603488850,1e-08,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603490345,0.12810158,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603494029,1e-08,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603494268,0.12810158,114500.0,114490.0,1.00125244]
["bitfinex","BTCUSD",1757603495778,0.12810158,114500.0,114490.0,0.79173244]
["bitfinex","BTCUSD",1757603496595,1e-08,114500.0,114490.0,0.79173244]
["bitfinex","BTCUSD",1757603496724,0.12810158,114500.0,114490.0,0.79173244]
["bitfinex","BTCUSD",1757603497590,0.12810158,114500.0,114490.0,0.64441244]
["bitfinex","BTCUSD",1757603497830,0.12810158,114500.0,114490.0,0.79169244]
["bitfinex","BTCUSD",1757603498105,0.12810158,114500.0,114490.0,0.64441244]
["bitfinex","BTCUSD",1757603498307,0.25620315,114500.0,114490.0,0.59441244]
["bitfinex","BTCUSD",1757603498508,0.25620315,114500.0,114490.0,0.79169244]
["bitfinex","BTCUSD",1757603499274,1e-08,114500.0,114490.0,0.79169244]
["bitfinex","BTCUSD",1757603499488,0.12810158,114500.0,114490.0,0.64441244]
["bitfinex","BTCUSD",1757603499695,0.12810158,114500.0,114490.0,0.79169244]
["bitfinex","BTCUSD",1757603500298,1e-08,114500.0,114490.0,0.79169244]
["bitfinex","BTCUSD",1757603500488,0.12810158,114500.0,114490.0,0.79169244]
["bitfinex","BTCUSD",1757603500695,0.25620315,114500.0,114490.0,0.79169244]
["bitfinex","BTCUSD",1757603501701,0.02621173,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1757603501904,0.05507615,114540.0,114530.0,0.22462673]
["bitfinex","BTCUSD",1757603501905,0.15269823,114540.0,114530.0,0.22462673]
["bitfinex","BTCUSD",1757603502062,0.26647869,114540.0,114530.0,0.43894673]
["bitfinex","BTCUSD",1757603502240,0.28451923,114540.0,114530.0,0.29691673]
["bitfinex","BTCUSD",1757603502453,0.28607412,114540.0,114530.0,0.44419673]
["bitfinex","BTCUSD",1757603502852,0.28654227,114540.0,114530.0,0.64549025]
["bitfinex","BTCUSD",1757603503052,0.28644227,114540.0,114530.0,0.64549025]
["bitfinex","BTCUSD",1757603503612,0.28644227,114540.0,114530.0,0.69549025]
["bitfinex","BTCUSD",1757603503613,0.12856972,114540.0,114530.0,0.69549025]
["bitfinex","BTCUSD",1757603504021,0.00046815,114540.0,114530.0,0.69549025]
["bitfinex","BTCUSD",1757603504346,0.12856972,114540.0,114530.0,0.69549025]
["bitfinex","BTCUSD",1757603504599,0.12856972,114540.0,114530.0,0.78250206]
["bitfinex","BTCUSD",1757603504600,0.00046815,114540.0,114530.0,0.78250206]
["bitfinex","BTCUSD",1757603505006,0.00046815,114540.0,114530.0,0.80762864]
["bitfinex","BTCUSD",1757603505206,0.00046815,114540.0,114530.0,0.83744178]
["bitfinex","BTCUSD",1757603505434,0.00046815,114540.0,114530.0,1.23744178]
["bitfinex","BTCUSD",1757603505620,0.00046815,114540.0,114530.0,1.09016178]
["bitfinex","BTCUSD",1757603505768,0.00246815,114540.0,114530.0,1.23754178]
["bitfinex","BTCUSD",1757603506168,0.00046815,114540.0,114530.0,1.03532206]
["bitfinex","BTCUSD",1757603506378,0.00046815,114540.0,114530.0,1.18260206]
["bitfinex","BTCUSD",1757603506794,0.00046815,114540.0,114530.0,1.18460206]
["bitfinex","BTCUSD",1757603506991,0.00046815,114540.0,114530.0,1.03732206]
["bitfinex","BTCUSD",1757603507211,0.00046815,114540.0,114530.0,1.18856206]
["bitfinex","BTCUSD",1757603509983,0.00046815,114540.0,114530.0,1.21873735]
["bitfinex","BTCUSD",1757603511383,0.00046815,114540.0,114530.0,1.24386393]
["bitfinex","BTCUSD",1757603512162,0.00046815,114540.0,114530.0,1.21368864]
["bitfinex","BTCUSD",1757603514300,0.00046815,114540.0,114530.0,1.21364864]
["bitfinex","BTCUSD",1757603517332,1e-08,114540.0,114530.0,1.21364864]
["bitfinex","BTCUSD",1757603519517,1e-08,114540.0,114530.0,1.06644864]
["bitfinex","BTCUSD",1757603519854,1e-08,114540.0,114530.0,1.21364864]
["bitfinex","BTCUSD",1757603526774,1e-08,114540.0,114530.0,1.21360864]
["bitfinex","BTCUSD",1757603526982,1e-08,114540.0,114530.0,1.30548864]
["bitfinex","BTCUSD",1757603527185,1e-08,114540.0,114530.0,1.21360864]
["bitfinex","BTCUSD",1757603532365,0.00811849,114540.0,114530.0,1.21360864]
["bitfinex","BTCUSD",1757603533640,0.00811849,114540.0,114530.0,1.06644864]
["bitfinex","BTCUSD",1757603533856,0.00811849,114540.0,114530.0,1.18848206]
["bitfinex","BTCUSD",1757603539777,0.00811849,114540.0,114530.0,1.04132206]
["bitfinex","BTCUSD",1757603539981,0.00811849,114540.0,114530.0,1.18848206]
["bitfinex","BTCUSD",1757603541717,0.00817637,114540.0,114530.0,1.18848206]
["bitfinex","BTCUSD",1757603547058,0.00817637,114540.0,114530.0,1.04132206]
["bitfinex","BTCUSD",1757603547243,0.00817637,114540.0,114530.0,1.18856206]
["bitfinex","BTCUSD",1757603547509,0.00817637,114540.0,114530.0,1.21368864]
["bitfinex","BTCUSD",1757603547935,1e-08,114540.0,114530.0,1.21368864]
["bitfinex","BTCUSD",1757603548121,0.0001,114550.0,114540.0,0.24973806]
["bitfinex","BTCUSD",1757603548377,0.00024036,114550.0,114540.0,0.74193276]
["bitfinex","BTCUSD",1757603548612,0.00024036,114550.0,114540.0,0.74409276]
["bitfinex","BTCUSD",1757603548826,0.00024036,114550.0,114540.0,1.14409276]
["bitfinex","BTCUSD",1757603549709,0.00024036,114550.0,114540.0,1.14919276]
["bitfinex","BTCUSD",1757603551213,0.00024036,114550.0,114540.0,1.14923276]
["bitfinex","BTCUSD",1757603551617,0.00024036,114550.0,114540.0,1.15123276]
["bitfinex","BTCUSD",1757603551821,0.00024036,114550.0,114540.0,1.15127276]
["bitfinex","BTCUSD",1757603552116,0.00024036,114550.0,114540.0,1.24315276]
["bitfinex","BTCUSD",1757603552319,0.00024036,114550.0,114540.0,1.15127276]
["bitfinex","BTCUSD",1757603552735,0.0001,114570.0,114560.0,0.274581]
["bitfinex","BTCUSD",1757603552935,0.0001,114570.0,114560.0,0.62126087]
["bitfinex","BTCUSD",1757603553142,0.0001,114570.0,114560.0,0.74340087]
["bitfinex","BTCUSD",1757603553350,0.0001,114570.0,114560.0,1.14340087]
["bitfinex","BTCUSD",1757603553996,0.0001,114570.0,114560.0,1.14350087]
["bitfinex","BTCUSD",1757603555093,0.0001,114570.0,114560.0,1.14450087]
["bitfinex","BTCUSD",1757603555304,0.0001,114570.0,114560.0,1.14750087]
["bitfinex","BTCUSD",1757603555516,0.0001,114570.0,114560.0,1.14754087]
["bitfinex","BTCUSD",1757603555724,0.0001,114570.0,114560.0,1.00026087]
["bitfinex","BTCUSD",1757603555938,0.0001,114570.0,114560.0,1.14754087]
["bitfinex","BTCUSD",1757603556463,0.0001,114570.0,114560.0,1.00026087]
["bitfinex","BTCUSD",1757603556668,0.0001,114570.0,114560.0,1.14754087]
["bitfinex","BTCUSD",1757603558773,0.0001,114570.0,114560.0,1.14750087]
["bitfinex","BTCUSD",1757603562197,0.0001,114570.0,114560.0,1.17317771]
["bitfinex","BTCUSD",1757603563000,0.0001,114570.0,114560.0,1.14750087]
["bitfinex","BTCUSD",1757603563386,0.0001,114570.0,114560.0,1.14742087]
["bitfinex","BTCUSD",1757603563584,0.0001,114570.0,114560.0,1.00026087]
["bitfinex","BTCUSD",1757603563789,0.0001,114570.0,114560.0,1.14746087]
["bitfinex","BTCUSD",1757603568766,0.0001,114570.0,114560.0,1.00026087]
["bitfinex","BTCUSD",1757603568973,0.0001,114570.0,114560.0,1.14746087]
["bitfinex","BTCUSD",1757603569545,0.0001,114570.0,114560.0,1.17286658]
["bitfinex","BTCUSD",1757603571253,0.0001,114570.0,114560.0,1.17282658]
["bitfinex","BTCUSD",1757603571461,0.19205582,114570.0,114560.0,0.95026087]
["bitfinex","BTCUSD",1757603571692,0.19205582,114570.0,114560.0,1.14742087]
["bitfinex","BTCUSD",1757603572433,0.19205582,114570.0,114560.0,0.74742087]
["bitfinex","BTCUSD",1757603573058,0.19205582,114570.0,114560.0,1.14742087]
["bitfinex","BTCUSD",1757603573977,0.0001,114570.0,114560.0,1.14742087]
["bitfinex","BTCUSD",1757603574594,0.19205582,114570.0,114560.0,1.14742087]
["bitfinex","BTCUSD",1757603575392,0.0001,114570.0,114560.0,1.14742087]
["bitfinex","BTCUSD",1757603575537,0.19205582,114570.0,114560.0,1.14742087]
["bitfinex","BTCUSD",1757603576638,0.19205582,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603577962,0.0001,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603578165,0.19205582,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603578778,0.0001,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603578982,0.19205582,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603579201,0.19403582,114570.0,114560.0,1.00026087]
["bitfinex","BTCUSD",1757603579416,0.0001,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603579625,0.0001,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603583688,0.0001,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603585921,0.0001,114570.0,114560.0,1.00026087]
["bitfinex","BTCUSD",1757603586135,0.0001,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603588974,0.0001,114570.0,114560.0,1.17250745]
["bitfinex","BTCUSD",1757603589988,0.0001,114570.0,114560.0,1.19869727]
["bitfinex","BTCUSD",1757603594237,0.0001,114570.0,114560.0,1.17250745]
["bitfinex","BTCUSD",1757603599007,0.0001,114570.0,114560.0,1.02538745]
["bitfinex","BTCUSD",1757603599215,0.0001,114570.0,114560.0,1.17254745]
["bitfinex","BTCUSD",1757603599427,0.0001,114570.0,114560.0,1.02538745]
["bitfinex","BTCUSD",1757603599607,0.0001,114570.0,114560.0,1.17254745]
["bitfinex","BTCUSD",1757603601152,0.0001,114570.0,114560.0,1.02538745]
["bitfinex","BTCUSD",1757603601363,0.19205582,114570.0,114560.0,0.69742087]
["bitfinex","BTCUSD",1757603601539,0.19205582,114570.0,114560.0,0.60026087]
["bitfinex","BTCUSD",1757603601773,0.19205582,114570.0,114560.0,0.74742087]
["bitfinex","BTCUSD",1757603601990,0.0001,114570.0,114560.0,0.74742087]
["bitfinex","BTCUSD",1757603605970,0.0001,114570.0,114560.0,0.55026087]
["bitfinex","BTCUSD",1757603606173,0.0001,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603608318,0.12803163,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603609396,0.0001,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603609559,0.12803163,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603611139,0.0001,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603611974,0.0001,114570.0,114560.0,0.60026087]
["bitfinex","BTCUSD",1757603612191,0.0001,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603614886,0.0001,114570.0,114560.0,0.60026087]
["bitfinex","BTCUSD",1757603615082,0.0001,114570.0,114560.0,0.74738087]
["bitfinex","BTCUSD",1757603615368,0.15422419,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603616487,0.02629256,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603620678,0.0001,114570.0,114560.0,1.14738087]
["bitfinex","BTCUSD",1757603621268,0.12803163,114570.0,114560.0,0.60026087]
["bitfinex","BTCUSD",1757603621469,0.13005163,114570.0,114560.0,0.62740087]
["bitfinex","BTCUSD",1757603621633,0.13005163,114570.0,114560.0,0.63045087]
["bitfinex","BTCUSD",1757603622055,0.12803163,114570.0,114560.0,0.63045087]
["bitfinex","BTCUSD",1757603623671,0.0001,114570.0,114560.0,0.74825087]
["bitfinex","BTCUSD",1757603623907,0.12803163,114570.0,114560.0,0.74825087]
["bitfinex","BTCUSD",1757603624622,0.0001,114570.0,114560.0,0.74825087]
["bitfinex","BTCUSD",1757603624846,0.12803163,114570.0,114560.0,0.74825087]
["bitfinex","BTCUSD",1757603625287,0.0001,114570.0,114560.0,0.74825087]
["bitfinex","BTCUSD",1757603628790,0.0001,114570.0,114560.0,1.14825087]
["bitfinex","BTCUSD",1757603634773,0.0001,114570.0,114560.0,0.55621452]
["bitfinex","BTCUSD",1757603634997,0.12803163,114570.0,114560.0,0.70333452]
["bitfinex","BTCUSD",1757603635216,0.02629551,114570.0,114560.0,0.70333452]
["bitfinex","BTCUSD",1757603635435,0.0001,114570.0,114560.0,0.70333452]
["bitfinex","BTCUSD",1757603639324,0.0001,114570.0,114560.0,1.10333452]
["bitfinex","BTCUSD",1757603639547,0.0001,114570.0,114560.0,1.1908657]
["bitfinex","BTCUSD",1757603640413,0.0001,114570.0,114560.0,1.0437457]
["bitfinex","BTCUSD",1757603640645,0.0001,114570.0,114560.0,1.1908657]
["bitfinex","BTCUSD",1757603641150,0.0001,114570.0,114560.0,1.0437457]
["bitfinex","BTCUSD",1757603641353,0.0001,114570.0,114560.0,1.1908657]
["bitfinex","BTCUSD",1757603642422,0.0001,114570.0,114560.0,0.7908657]
["bitfinex","BTCUSD",1757603644629,0.0001,114570.0,114560.0,0.79074979]
["bitfinex","BTCUSD",1757603646523,0.0001,114570.0,114560.0,1.19074979]
["bitfinex","BTCUSD",1757603648472,0.0001,114570.0,114560.0,1.04362979]
["bitfinex","BTCUSD",1757603648658,0.0001,114570.0,114560.0,1.19074979]
["bitfinex","BTCUSD",1757603651523,0.0001,114570.0,114560.0,1.00014979]
["bitfinex","BTCUSD",1757603655433,0.0001,114570.0,114560.0,1.40014979]
["bitfinex","BTCUSD",1757603656716,0.0001,114570.0,114560.0,1.40010979]
["bitfinex","BTCUSD",1757603657374,0.0001,114570.0,114560.0,1.25302979]
["bitfinex","BTCUSD",1757603657584,0.0001,114570.0,114560.0,1.40010979]
["bitfinex","BTCUSD",1757603657792,0.0001,114570.0,114560.0,1.25302979]
["bitfinex","BTCUSD",1757603658039,0.0001,114570.0,114560.0,1.40010979]
["bitfinex","BTCUSD",1757603658787,0.0001,114570.0,114560.0,1.25302979]
["bitfinex","BTCUSD",1757603659019,0.0001,114570.0,114560.0,1.40010979]
["bitfinex","BTCUSD",1757603663675,0.0001,114570.0,114560.0,1.25302979]
["bitfinex","BTCUSD",1757603663884,0.0001,114570.0,114560.0,1.40010979]
["bitfinex","BTCUSD",1757603664484,0.0001,114570.0,114560.0,1.25302979]
["bitfinex","BTCUSD",1757603664680,0.0001,114570.0,114560.0,1.40010979]
["bitfinex","BTCUSD",1757603664888,0.0001,114570.0,114560.0,1.25302979]
["bitfinex","BTCUSD",1757603665096,0.0001,114570.0,114560.0,1.40010979]
["bitfinex","BTCUSD",1757603666481,0.0001,114570.0,114560.0,1.25302979]
["bitfinex","BTCUSD",1757603666666,0.19393716,114570.0,114560.0,0.78956861]
["bitfinex","BTCUSD",1757603666864,0.19393716,114570.0,114560.0,0.73956861]
["bitfinex","BTCUSD",1757603667107,0.19393716,114570.0,114560.0,0.79164861]
["bitfinex","BTCUSD",1757603667326,0.00208,114570.0,114560.0,0.79462861]
["bitfinex","BTCUSD",1757603667538,0.00208,114570.0,114560.0,0.88215979]
["bitfinex","BTCUSD",1757603667752,0.19393716,114570.0,114560.0,0.88215979]
["bitfinex","BTCUSD",1757603667964,0.00208,114570.0,114560.0,0.88215979]
["bitfinex","BTCUSD",1757603668172,0.19393716,114570.0,114560.0,0.79462861]
["bitfinex","BTCUSD",1757603670592,0.19393716,114570.0,114560.0,0.74462861]
["bitfinex","BTCUSD",1757603670778,0.19393716,114570.0,114560.0,0.79462861]
["bitfinex","BTCUSD",1757603671184,0.19393716,114570.0,114560.0,0.78956861]
["bitfinex","BTCUSD",1757603671393,0.19393716,114570.0,114560.0,0.82709979]
["bitfinex","BTCUSD",1757603671593,0.19393716,114570.0,114560.0,0.73956861]
["bitfinex","BTCUSD",1757603671748,0.38883432,114570.0,114560.0,0.64248861]
["bitfinex","BTCUSD",1757603671948,0.56340008,114570.0,114560.0,0.78956861]
["bitfinex","BTCUSD",1757603672210,0.56340008,114570.0,114560.0,0.73968452]
["bitfinex","BTCUSD",1757603672418,0.5879108,114570.0,114560.0,0.35570352]
["bitfinex","BTCUSD",1757603672624,0.61286427,114570.0,114560.0,0.21818]
["bitfinex","BTCUSD",1757603672817,0.6390633,114570.0,114560.0,0.26818]
["bitfinex","BTCUSD",1757603673455,0.9790633,114570.0,114560.0,0.26818]
["bitfinex","BTCUSD",1757603673687,1.17092046,114570.0,114560.0,0.1211]
["bitfinex","BTCUSD",1757603673832,1.19445323,114570.0,114560.0,0.21818]
["bitfinex","BTCUSD",1757603674034,1.19445323,114570.0,114560.0,0.20118]
["bitfinex","BTCUSD",1757603674548,1.19445323,114570.0,114560.0,0.15118]
["bitfinex","BTCUSD",1757603674754,1.19445323,114570.0,114560.0,0.20018]
["bitfinex","BTCUSD",1757603674957,1.19445323,114570.0,114560.0,0.19718]
["bitfinex","BTCUSD",1757603675160,1.19445323,114570.0,114560.0,0.20018]
["bitfinex","BTCUSD",1757603675360,1.17092046,114570.0,114560.0,0.19718]
["bitfinex","BTCUSD",1757603675764,1.17082046,114570.0,114560.0,0.19818]
["bitfinex","BTCUSD",1757603676549,1.17082046,114570.0,114560.0,0.14786416]
["bitfinex","BTCUSD",1757603676743,1.17082046,114570.0,114560.0,0.19786416]
["bitfinex","BTCUSD",1757603676944,1.17082046,114570.0,114560.0,0.14786416]
["bitfinex","BTCUSD",1757603677196,1.17182046,114570.0,114560.0,0.19786416]
["bitfinex","BTCUSD",1757603678584,1.17182046,114570.0,114560.0,0.14808]
["bitfinex","BTCUSD",1757603679436,0.9799633,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1757603679634,0.9799633,114570.0,114560.0,0.14808]
["bitfinex","BTCUSD",1757603680260,0.9799633,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1757603680715,0.9799633,114570.0,114560.0,0.14808]
["bitfinex","BTCUSD",1757603681138,0.97993383,114570.0,114560.0,0.14808]
["bitfinex","BTCUSD",1757603681573,0.97993383,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603681744,0.97993383,114570.0,114560.0,0.14818]
["bitfinex","BTCUSD",1757603682290,0.97993383,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603682709,0.59621951,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603682917,0.97993383,114570.0,114560.0,0.14818]
["bitfinex","BTCUSD",1757603683332,0.59621951,114570.0,114560.0,0.14818]
["bitfinex","BTCUSD",1757603683571,0.97993383,114570.0,114560.0,0.14818]
["bitfinex","BTCUSD",1757603683783,0.97993383,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603684008,1.17179099,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603684219,1.30797386,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603684417,1.88354534,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603684654,1.33939514,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603684832,1.48647514,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603689617,1.49497514,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603690494,1.34789514,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603690707,1.49497514,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603691341,1.47144237,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603691532,1.03698553,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603691749,1.18406553,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603691974,1.03698553,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603692185,1.01815996,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603692394,1.03689853,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603693306,1.06831981,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603693848,1.26017697,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603694533,1.26017697,114570.0,114560.0,0.014193]
["bitfinex","BTCUSD",1757603695015,1.25167697,114570.0,114560.0,0.014193]
["bitfinex","BTCUSD",1757603695312,1.2282527,114570.0,114560.0,0.014193]
["bitfinex","BTCUSD",1757603696796,1.3753327,114570.0,114560.0,0.014193]
["bitfinex","BTCUSD",1757603697458,1.42246462,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603699150,1.23060746,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603700391,1.0269796,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603700598,1.17405081,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603700898,1.20537912,114570.0,114560.0,0.0011]
["bitfinex","BTCUSD",1757603701407,0.12869073,114570.0,114560.0,0.175681]
["bitfinex","BTCUSD",1757603701628,0.44971391,114570.0,114560.0,0.372761]
["bitfinex","BTCUSD",1757603701819,0.46845333,114570.0,114560.0,0.372761]
["bitfinex","BTCUSD",1757603702078,0.80845333,114570.0,114560.0,0.372761]
["bitfinex","BTCUSD",1757603702960,0.80845333,114570.0,114560.0,0.387944]
["bitfinex","BTCUSD",1757603703171,0.80844769,114570.0,114560.0,0.385854]
["bitfinex","BTCUSD",1757603704194,1.00327485,114570.0,114560.0,0.211273]
["bitfinex","BTCUSD",1757603704394,1.03462525,114570.0,114560.0,0.211273]
["bitfinex","BTCUSD",1757603705042,1.03462525,114570.0,114560.0,0.211233]
["bitfinex","BTCUSD",1757603705358,1.03462525,114570.0,114560.0,0.064193]
["bitfinex","BTCUSD",1757603705569,1.03462525,114570.0,114560.0,0.211233]
["bitfinex","BTCUSD",1757603705777,1.03462525,114570.0,114560.0,0.385814]
["bitfinex","BTCUSD",1757603705985,0.80844769,114570.0,114560.0,0.52333752]
["bitfinex","BTCUSD",1757603706534,0.80844769,114570.0,114560.0,0.52542752]
["bitfinex","BTCUSD",1757603706871,0.63388193,114570.0,114560.0,0.52855752]
["bitfinex","BTCUSD",1757603707328,0.60839033,114570.0,114560.0,0.52855752]
["bitfinex","BTCUSD",1757603707555,0.41653317,114570.0,114560.0,0.64291752]
["bitfinex","BTCUSD",1757603708226,0.60839033,114570.0,114560.0,0.64291752]
["bitfinex","BTCUSD",1757603709165,0.60839033,114570.0,114560.0,0.49587752]
["bitfinex","BTCUSD",1757603709388,0.60839033,114570.0,114560.0,0.64291752]
["bitfinex","BTCUSD",1757603709608,0.60839033,114570.0,114560.0,0.49587752]
["bitfinex","BTCUSD",1757603709825,0.60839033,114570.0,114560.0,0.64291752]
["bitfinex","BTCUSD",1757603710890,0.60839052,114570.0,114560.0,0.64291752]
["bitfinex","BTCUSD",1757603713384,0.37159491,114570.0,114560.0,0.7246688]
["bitfinex","BTCUSD",1757603713810,0.56345207,114570.0,114560.0,0.7246688]
["bitfinex","BTCUSD",1757603714180,0.56345207,114570.0,114560.0,0.64291752]
["bitfinex","BTCUSD",1757603714581,0.56344697,114570.0,114560.0,0.49587752]
["bitfinex","BTCUSD",1757603714805,0.56344697,114570.0,114560.0,0.64191752]
["bitfinex","BTCUSD",1757603715250,0.56244697,114570.0,114560.0,0.64191752]
["bitfinex","BTCUSD",1757603715875,0.56244697,114570.0,114560.0,0.64491752]
["bitfinex","BTCUSD",1757603716310,0.55632799,114570.0,114560.0,0.64491752]
["bitfinex","BTCUSD",1757603716768,0.55632799,114570.0,114560.0,0.49787752]
["bitfinex","BTCUSD",1757603716989,0.55632799,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603717793,0.55632799,114570.0,114560.0,0.49787752]
["bitfinex","BTCUSD",1757603718015,0.55632799,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603718882,0.73089375,114570.0,114560.0,0.49787752]
["bitfinex","BTCUSD",1757603719093,0.55632799,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603719316,0.55834799,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603720354,0.5400107,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603720777,0.5420307,114570.0,114560.0,0.49787752]
["bitfinex","BTCUSD",1757603720983,0.5420307,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603721663,0.5400107,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603721879,0.34815354,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603722094,0.5400107,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603722498,0.46795795,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603722928,0.34,114570.0,114560.0,0.64487752]
["bitfinex","BTCUSD",1757603727445,0.46795795,114570.0,114560.0,0.62487752]
["bitfinex","BTCUSD",1757603728614,0.46795795,114570.0,114560.0,0.62497752]
["bitfinex","BTCUSD",1757603729952,0.46800472,114570.0,114560.0,0.62493752]
["bitfinex","BTCUSD",1757603730701,0.47006472,114570.0,114560.0,0.35839752]
["bitfinex","BTCUSD",1757603730910,0.47006472,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603731338,0.47006472,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603731339,0.4782344,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603731771,0.35027645,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603731983,0.4761744,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603733499,0.4781544,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603733702,0.4781544,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603733960,0.4781544,114570.0,114560.0,0.35839752]
["bitfinex","BTCUSD",1757603734150,0.4781544,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603734364,0.48428324,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603734546,0.35632529,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603734770,0.48428324,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603735327,0.48230324,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603736230,0.658849,114570.0,114560.0,0.51051752]
["bitfinex","BTCUSD",1757603736446,0.658849,114570.0,114560.0,0.35839752]
["bitfinex","BTCUSD",1757603736678,0.661889,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603737108,0.54972686,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603737314,0.50311905,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603737521,0.69403549,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603737860,0.56607754,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603738079,0.72023095,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603738698,0.41770724,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603738898,0.54566519,114570.0,114560.0,0.50535752]
["bitfinex","BTCUSD",1757603739295,0.39151178,114570.0,114560.0,0.35839752]
["bitfinex","BTCUSD",1757603739564,0.50063392,114570.0,114560.0,0.51047752]
["bitfinex","BTCUSD",1757603739771,0.51946973,114570.0,114560.0,0.51047752]
["bitfinex","BTCUSD",1757603739953,0.69403549,114570.0,114560.0,0.51047752]
["bitfinex","BTCUSD",1757603740157,0.69403549,114570.0,114560.0,0.50531752]
["bitfinex","BTCUSD",1757603740622,0.82503344,114570.0,114560.0,0.1254391]
["bitfinex","BTCUSD",1757603740767,0.82503344,114570.0,114560.0,0.3223591]
["bitfinex","BTCUSD",1757603741167,0.85123212,114570.0,114560.0,0.3223591]
["bitfinex","BTCUSD",1757603742183,0.85123212,114570.0,114560.0,0.3193591]
["bitfinex","BTCUSD",1757603742388,0.85123212,114570.0,114560.0,0.3213591]
["bitfinex","BTCUSD",1757603742588,0.85123212,114570.0,114560.0,0.0322]
["bitfinex","BTCUSD",1757603742791,0.87474327,114570.0,114560.0,0.0021]
["bitfinex","BTCUSD",1757603742994,0.90609367,114570.0,114560.0,0.14902]
["bitfinex","BTCUSD",1757603745182,0.87474327,114570.0,114560.0,0.14702]
["bitfinex","BTCUSD",1757603746208,0.87474327,114570.0,114560.0,0.14902]
["bitfinex","BTCUSD",1757603746367,0.87574327,114570.0,114560.0,0.14902]
["bitfinex","BTCUSD",1757603748100,0.87574327,114570.0,114560.0,0.14702]
["bitfinex","BTCUSD",1757603748315,0.87574327,114570.0,114560.0,0.14802]
["bitfinex","BTCUSD",1757603749369,0.61982737,114570.0,114560.0,0.14802]
["bitfinex","BTCUSD",1757603749549,0.87574327,114570.0,114560.0,0.14802]
["bitfinex","BTCUSD",1757603750136,0.85223212,114570.0,114560.0,0.14802]
["bitfinex","BTCUSD",1757603750981,0.72427417,114570.0,114560.0,0.19802]
["bitfinex","BTCUSD",1757603751353,0.72123417,114570.0,114560.0,0.19802]
["bitfinex","BTCUSD",1757603751912,0.72427417,114570.0,114560.0,0.19802]
["bitfinex","BTCUSD",1757603753896,0.85223212,114570.0,114560.0,0.19802]
["bitfinex","BTCUSD",1757603755515,0.85223212,114570.0,114560.0,0.26502]
["bitfinex","BTCUSD",1757603756202,0.72427417,114570.0,114560.0,0.26502]
["bitfinex","BTCUSD",1757603756435,0.85223212,114570.0,114560.0,0.26502]
["bitfinex","BTCUSD",1757603756866,0.72123417,114570.0,114560.0,0.52712452]
["bitfinex","BTCUSD",1757603757087,0.72123417,114570.0,114560.0,0.56256452]
["bitfinex","BTCUSD",1757603757088,0.71925417,114570.0,114560.0,0.56256452]
["bitfinex","BTCUSD",1757603757993,0.54368841,114570.0,114560.0,0.56256452]
["bitfinex","BTCUSD",1757603758200,0.39689465,114570.0,114560.0,0.68539452]
["bitfinex","BTCUSD",1757603758418,0.69941836,114570.0,114560.0,0.68739452]
["bitfinex","BTCUSD",1757603758625,0.70139836,114570.0,114560.0,0.68739452]
["bitfinex","BTCUSD",1757603758839,0.70139836,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603759590,0.69526952,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603759883,0.56731157,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603760084,0.68709984,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603760305,0.69523046,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603760546,0.39270675,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603760736,0.5186847,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603761297,0.69524046,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603761667,0.70136117,114570.0,114560.0,0.56356452]
["bitfinex","BTCUSD",1757603762324,0.70136117,114570.0,114560.0,0.23672352]
["bitfinex","BTCUSD",1757603762529,0.70439117,114570.0,114560.0,0.38360352]
["bitfinex","BTCUSD",1757603762738,0.72319513,114570.0,114560.0,0.38360352]
["bitfinex","BTCUSD",1757603762963,0.72319513,114570.0,114560.0,0.23672352]
["bitfinex","BTCUSD",1757603762964,0.85115308,114570.0,114560.0,0.23672352]
["bitfinex","BTCUSD",1757603763186,0.85115308,114570.0,114560.0,0.29608]
["bitfinex","BTCUSD",1757603763997,0.85115308,114570.0,114560.0,0.1492]
["bitfinex","BTCUSD",1757603764203,1.00262218,114570.0,114560.0,0.0021]
["bitfinex","BTCUSD",1757603764414,0.87466423,114570.0,114560.0,0.14898]
["bitfinex","BTCUSD",1757603765223,0.61874833,114570.0,114560.0,0.14898]
["bitfinex","BTCUSD",1757603765438,0.87466423,114570.0,114560.0,0.14898]
["bitfinex","BTCUSD",1757603765648,0.87466423,114570.0,114560.0,0.14698]
["bitfinex","BTCUSD",1757603766028,0.85115308,114570.0,114560.0,0.14798]
["bitfinex","BTCUSD",1757603767328,0.87163423,114570.0,114560.0,0.14798]
["bitfinex","BTCUSD",1757603767533,0.71817513,114570.0,114560.0,0.32094352]
["bitfinex","BTCUSD",1757603767740,0.72015513,114570.0,114560.0,0.32094352]
["bitfinex","BTCUSD",1757603767915,0.59219718,114570.0,114560.0,0.31560352]
["bitfinex","BTCUSD",1757603768148,0.72015513,114570.0,114560.0,0.31560352]
["bitfinex","BTCUSD",1757603768712,0.72115513,114570.0,114560.0,0.31560352]
["bitfinex","BTCUSD",1757603769584,0.59121718,114570.0,114560.0,0.49552452]
["bitfinex","BTCUSD",1757603769817,0.71917513,114570.0,114560.0,0.49552452]
["bitfinex","BTCUSD",1757603770251,0.57489631,114570.0,114560.0,0.49552452]
["bitfinex","BTCUSD",1757603770476,0.07566591,114570.0,114560.0,0.61935452]
["bitfinex","BTCUSD",1757603770743,4.677e-05,114570.0,114560.0,0.82879452]
["bitfinex","BTCUSD",1757603770979,4.677e-05,114570.0,114560.0,0.9163257]
["bitfinex","BTCUSD",1757603771875,4.677e-05,114570.0,114560.0,0.9153257]
["bitfinex","BTCUSD",1757603772099,4.677e-05,114570.0,114560.0,0.9173257]
["bitfinex","BTCUSD",1757603772546,4.677e-05,114570.0,114560.0,0.9153257]
["bitfinex","BTCUSD",1757603772759,4.677e-05,114570.0,114560.0,0.9193257]
["bitfinex","BTCUSD",1757603773210,4.677e-05,114570.0,114560.0,1.3193257]
["bitfinex","BTCUSD",1757603773632,4.677e-05,114570.0,114560.0,1.3203257]
["bitfinex","BTCUSD",1757603776281,4.677e-05,114570.0,114560.0,1.33762684]
["bitfinex","BTCUSD",1757603776488,4.677e-05,114570.0,114560.0,1.1734457]
["bitfinex","BTCUSD",1757603776714,4.677e-05,114570.0,114560.0,1.3202857]
["bitfinex","BTCUSD",1757603777565,4.677e-05,114570.0,114560.0,1.33566834]
["bitfinex","BTCUSD",1757603782873,4.677e-05,114570.0,114560.0,1.1734457]
["bitfinex","BTCUSD",1757603783087,4.677e-05,114570.0,114560.0,1.3202457]
["bitfinex","BTCUSD",1757603784490,0.19194958,114570.0,114560.0,1.23271452]
["bitfinex","BTCUSD",1757603786458,0.19194958,114570.0,114560.0,1.08591452]
["bitfinex","BTCUSD",1757603786675,0.19194958,114570.0,114560.0,1.23271452]
["bitfinex","BTCUSD",1757603787553,4.677e-05,114570.0,114560.0,1.23271452]
["bitfinex","BTCUSD",1757603787782,0.19194958,114570.0,114560.0,0.68591452]
["bitfinex","BTCUSD",1757603787998,0.19194958,114570.0,114560.0,0.83271452]
["bitfinex","BTCUSD",1757603788221,0.19194958,114570.0,114560.0,1.3202457]
["bitfinex","BTCUSD",1757603789131,4.677e-05,114570.0,114560.0,1.3202457]
["bitfinex","BTCUSD",1757603789566,4.677e-05,114570.0,114560.0,0.9202457]
["bitfinex","BTCUSD",1757603790055,4.677e-05,114570.0,114560.0,1.3202457]
["bitfinex","BTCUSD",1757603790498,4.677e-05,114570.0,114560.0,1.1734457]
["bitfinex","BTCUSD",1757603790716,4.677e-05,114570.0,114560.0,1.3202457]
["bitfinex","BTCUSD",1757603795082,4.677e-05,114570.0,114560.0,1.34537228]
["bitfinex","BTCUSD",1757603795893,4.677e-05,114570.0,114560.0,1.34913421]
["bitfinex","BTCUSD",1757603796627,4.677e-05,114570.0,114560.0,1.20233421]
["bitfinex","BTCUSD",1757603796852,4.677e-05,114570.0,114560.0,1.34913421]
["bitfinex","BTCUSD",1757603797083,4.677e-05,114570.0,114560.0,1.20233421]
["bitfinex","BTCUSD",1757603797366,4.677e-05,114570.0,114560.0,1.34913421]
["bitfinex","BTCUSD",1757603798616,4.677e-05,114570.0,114560.0,1.20233421]
["bitfinex","BTCUSD",1757603798796,4.677e-05,114570.0,114560.0,1.34913421]
["bitfinex","BTCUSD",1757603799002,4.677e-05,114570.0,114560.0,1.17720763]
["bitfinex","BTCUSD",1757603799198,4.677e-05,114570.0,114560.0,1.3202457]
["bitfinex","BTCUSD",1757603803544,4.677e-05,114570.0,114560.0,1.3202057]
["bitfinex","BTCUSD",1757603807484,4.677e-05,114570.0,114560.0,1.3872057]
["bitfinex","BTCUSD",1757603809132,4.677e-05,114570.0,114560.0,1.39069753]
["bitfinex","BTCUSD",1757603811130,4.677e-05,114570.0,114560.0,1.30316635]
["bitfinex","BTCUSD",1757603811392,4.677e-05,114570.0,114560.0,0.72630635]
["bitfinex","BTCUSD",1757603811604,0.19194958,114570.0,114560.0,0.87306635]
["bitfinex","BTCUSD",1757603811819,0.19194958,114570.0,114560.0,0.89967452]
["bitfinex","BTCUSD",1757603812692,0.19194958,114570.0,114560.0,0.75291452]
["bitfinex","BTCUSD",1757603812929,0.19194958,114570.0,114560.0,0.92063318]
["bitfinex","BTCUSD",1757603813145,4.677e-05,114570.0,114560.0,0.89967452]
["bitfinex","BTCUSD",1757603813358,0.19194958,114570.0,114560.0,0.89967452]
["bitfinex","BTCUSD",1757603813993,4.677e-05,114570.0,114560.0,0.89967452]
["bitfinex","BTCUSD",1757603814205,0.19194958,114570.0,114560.0,0.89967452]
["bitfinex","BTCUSD",1757603814401,0.19194958,114570.0,114560.0,0.72281452]
["bitfinex","BTCUSD",1757603814613,0.19392958,114570.0,114560.0,0.62374452]
["bitfinex","BTCUSD",1757603814823,0.19392958,114570.0,114560.0,0.77050452]
["bitfinex","BTCUSD",1757603814824,0.21026326,114570.0,114560.0,0.77050452]
["bitfinex","BTCUSD",1757603815029,0.38482902,114570.0,114560.0,0.77050452]
["bitfinex","BTCUSD",1757603815233,0.36849534,114570.0,114560.0,0.77050452]
["bitfinex","BTCUSD",1757603815445,0.19392958,114570.0,114560.0,0.77050452]
["bitfinex","BTCUSD",1757603815655,0.19392958,114570.0,114560.0,0.76550452]
["bitfinex","BTCUSD",1757603815861,0.19392958,114570.0,114560.0,0.77050452]
["bitfinex","BTCUSD",1757603816061,0.19392958,114570.0,114560.0,0.76650452]
["bitfinex","BTCUSD",1757603816273,0.20960494,114570.0,114560.0,0.76650452]
["bitfinex","BTCUSD",1757603816504,0.20960494,114570.0,114560.0,0.76850452]
["bitfinex","BTCUSD",1757603818544,0.19194958,114570.0,114560.0,0.89338452]
["bitfinex","BTCUSD",1757603818762,4.677e-05,114570.0,114560.0,0.9809157]
["bitfinex","BTCUSD",1757603819837,4.677e-05,114570.0,114560.0,0.9779157]
["bitfinex","BTCUSD",1757603821212,4.677e-05,114570.0,114560.0,0.9829157]
["bitfinex","BTCUSD",1757603821775,4.677e-05,114570.0,114560.0,1.3829157]
["bitfinex","BTCUSD",1757603823583,4.677e-05,114570.0,114560.0,1.2361557]
["bitfinex","BTCUSD",1757603823795,4.677e-05,114570.0,114560.0,1.3829157]
["bitfinex","BTCUSD",1757603824055,0.19194958,114570.0,114560.0,1.3829157]
["bitfinex","BTCUSD",1757603824249,4.677e-05,114570.0,114560.0,1.3829157]
["bitfinex","BTCUSD",1757603825500,0.19194958,114570.0,114560.0,0.8361557]
["bitfinex","BTCUSD",1757603825711,0.19194958,114570.0,114560.0,0.9829157]
["bitfinex","BTCUSD",1757603827046,4.677e-05,114570.0,114560.0,0.9829157]
["bitfinex","BTCUSD",1757603827309,0.19194958,114570.0,114560.0,0.9829157]
["bitfinex","BTCUSD",1757603827769,0.19194958,114570.0,114560.0,0.9829557]
["bitfinex","BTCUSD",1757603827770,4.677e-05,114570.0,114560.0,0.9829557]
["bitfinex","BTCUSD",1757603828003,0.19194958,114570.0,114560.0,0.9829557]
["bitfinex","BTCUSD",1757603829520,0.19194958,114570.0,114560.0,1.3829557]
["bitfinex","BTCUSD",1757603829759,0.19194958,114570.0,114560.0,0.74862452]
["bitfinex","BTCUSD",1757603829988,0.19392958,114570.0,114560.0,0.62374452]
["bitfinex","BTCUSD",1757603830220,0.19392958,114570.0,114560.0,0.77066452]
["bitfinex","BTCUSD",1757603830906,0.00202677,114570.0,114560.0,0.77267452]
["bitfinex","BTCUSD",1757603831149,0.19392958,114570.0,114560.0,0.77588452]
["bitfinex","BTCUSD",1757603831366,0.36849534,114570.0,114560.0,0.77070452]
["bitfinex","BTCUSD",1757603831602,0.37153534,114570.0,114560.0,0.77070452]
["bitfinex","BTCUSD",1757603831817,0.37153534,114570.0,114560.0,0.41430452]
["bitfinex","BTCUSD",1757603831818,0.56343815,114570.0,114560.0,0.41430452]
["bitfinex","BTCUSD",1757603832053,0.37153534,114570.0,114560.0,0.56126452]
["bitfinex","BTCUSD",1757603832814,0.36849534,114570.0,114560.0,0.56126452]
["bitfinex","BTCUSD",1757603833256,0.00202677,114570.0,114560.0,0.56648452]
["bitfinex","BTCUSD",1757603833474,0.19392958,114570.0,114560.0,0.56648452]
["bitfinex","BTCUSD",1757603833683,4.677e-05,114570.0,114560.0,0.56648452]
["bitfinex","BTCUSD",1757603833896,4.677e-05,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603834111,0.19194958,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603834943,4.677e-05,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603835154,0.19194958,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603835822,4.677e-05,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603836034,0.19194958,114570.0,114560.0,0.7722184]
["bitfinex","BTCUSD",1757603836236,0.19194958,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603837402,4.677e-05,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603837631,0.19194958,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603838545,4.677e-05,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603838768,0.19194958,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603839649,4.677e-05,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603839866,0.19194958,114570.0,114560.0,0.74544012]
["bitfinex","BTCUSD",1757603840082,0.19194958,114570.0,114560.0,0.68614452]
["bitfinex","BTCUSD",1757603840681,0.19392958,114570.0,114560.0,0.53597452]
["bitfinex","BTCUSD",1757603840915,0.19392958,114570.0,114560.0,0.56186452]
["bitfinex","BTCUSD",1757603841302,0.19392958,114570.0,114560.0,0.56387452]
["bitfinex","BTCUSD",1757603841623,0.74369675,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1757603841844,0.96795872,114580.0,114570.0,0.43978928]
["bitfinex","BTCUSD",1757603842062,0.79340695,114580.0,114570.0,0.48978928]
["bitfinex","BTCUSD",1757603842270,0.96795748,114580.0,114570.0,0.48978928]
["bitfinex","BTCUSD",1757603842689,0.96795748,114580.0,114570.0,0.48988928]
["bitfinex","BTCUSD",1757603842996,0.96795748,114580.0,114570.0,0.49288928]
["bitfinex","BTCUSD",1757603844915,0.58415186,114580.0,114570.0,0.49288928]
["bitfinex","BTCUSD",1757603845342,0.96795748,114580.0,114570.0,0.49288928]
["bitfinex","BTCUSD",1757603845564,0.06788133,114580.0,114570.0,0.51738084]
["bitfinex","BTCUSD",1757603845783,0.03063916,114580.0,114570.0,0.62015928]
["bitfinex","BTCUSD",1757603846016,0.19803064,114580.0,114570.0,0.62015928]
["bitfinex","BTCUSD",1757603846230,0.22254197,114580.0,114570.0,0.62015928]
["bitfinex","BTCUSD",1757603846441,0.15857175,114580.0,114570.0,0.62015928]
["bitfinex","BTCUSD",1757603846655,0.46277487,114580.0,114570.0,0.34528928]
["bitfinex","BTCUSD",1757603846871,0.46277487,114580.0,114570.0,0.49292928]
["bitfinex","BTCUSD",1757603847339,0.48160326,114580.0,114570.0,0.34528928]
["bitfinex","BTCUSD",1757603847547,0.22573808,114580.0,114570.0,0.49312928]
["bitfinex","BTCUSD",1757603847754,0.46277487,114580.0,114570.0,0.49312928]
["bitfinex","BTCUSD",1757603847968,0.48160326,114580.0,114570.0,0.49312928]
["bitfinex","BTCUSD",1757603849048,0.48267326,114580.0,114570.0,0.31856352]
["bitfinex","BTCUSD",1757603849188,0.48267326,114580.0,114570.0,0.17072352]
["bitfinex","BTCUSD",1757603849405,0.95060585,114580.0,114570.0,0.14062352]
["bitfinex","BTCUSD",1757603849596,0.82267326,114580.0,114570.0,0.31856352]
["bitfinex","BTCUSD",1757603850027,0.84886955,114580.0,114570.0,0.28846352]
["bitfinex","BTCUSD",1757603850234,0.97680214,114580.0,114570.0,0.31856352]
["bitfinex","BTCUSD",1757603850646,0.84886955,114580.0,114570.0,0.31856352]
["bitfinex","BTCUSD",1757603851969,0.97680214,114580.0,114570.0,0.31856352]
["bitfinex","BTCUSD",1757603852202,0.97680214,114580.0,114570.0,0.0332]
["bitfinex","BTCUSD",1757603852415,1.00030524,114580.0,114570.0,0.0031]
["bitfinex","BTCUSD",1757603852634,1.00030524,114580.0,114570.0,0.18096]
["bitfinex","BTCUSD",1757603853304,1.00030524,114580.0,114570.0,0.17796]
["bitfinex","BTCUSD",1757603853642,1.00030524,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603853858,1.00030524,114580.0,114570.0,0.14986]
["bitfinex","BTCUSD",1757603853984,1.00030524,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603854207,1.00030524,114580.0,114570.0,0.14986]
["bitfinex","BTCUSD",1757603854478,1.00030524,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603854811,1.01784448,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603855027,1.00030524,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603855569,1.00030524,114580.0,114570.0,0.14986]
["bitfinex","BTCUSD",1757603856219,1.00030524,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603856650,0.61650747,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603856839,1.00030524,114580.0,114570.0,0.14986]
["bitfinex","BTCUSD",1757603857069,1.00030524,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603857781,0.87237265,114580.0,114570.0,0.17996]
["bitfinex","BTCUSD",1757603857992,0.87237265,114580.0,114570.0,0.14786]
["bitfinex","BTCUSD",1757603858178,0.87237265,114580.0,114570.0,0.17796]
["bitfinex","BTCUSD",1757603859312,0.87237265,114580.0,114570.0,0.17896]
["bitfinex","BTCUSD",1757603859728,0.87130265,114580.0,114570.0,0.40352576]
["bitfinex","BTCUSD",1757603859938,0.84879955,114580.0,114570.0,0.49621928]
["bitfinex","BTCUSD",1757603860151,0.84879955,114580.0,114570.0,0.46405928]
["bitfinex","BTCUSD",1757603860357,0.84879955,114580.0,114570.0,0.49104928]
["bitfinex","BTCUSD",1757603860781,0.84879955,114580.0,114570.0,0.31648352]
["bitfinex","BTCUSD",1757603861023,0.84879955,114580.0,114570.0,0.49104928]
["bitfinex","BTCUSD",1757603861814,0.84879955,114580.0,114570.0,0.31648352]
["bitfinex","BTCUSD",1757603862015,0.84879955,114580.0,114570.0,0.49104928]
["bitfinex","BTCUSD",1757603862222,0.84879955,114580.0,114570.0,0.31648352]
["bitfinex","BTCUSD",1757603864393,0.84879955,114580.0,114570.0,0.49104928]
["bitfinex","BTCUSD",1757603865062,0.59293437,114580.0,114570.0,0.49310928]
["bitfinex","BTCUSD",1757603865288,0.84879955,114580.0,114570.0,0.49621928]
["bitfinex","BTCUSD",1757603865505,0.84879955,114580.0,114570.0,0.49415928]
["bitfinex","BTCUSD",1757603865718,0.84879955,114580.0,114570.0,0.49104928]
["bitfinex","BTCUSD",1757603865938,0.84779955,114580.0,114570.0,0.49104928]
["bitfinex","BTCUSD",1757603866207,0.84779955,114580.0,114570.0,0.31612352]
["bitfinex","BTCUSD",1757603866431,0.84779955,114580.0,114570.0,0.46058928]
["bitfinex","BTCUSD",1757603866868,0.84779955,114580.0,114570.0,0.28602352]
["bitfinex","BTCUSD",1757603867093,0.84879955,114580.0,114570.0,0.31612352]
["bitfinex","BTCUSD",1757603867928,0.84879955,114580.0,114570.0,0.49068928]
["bitfinex","BTCUSD",1757603868157,0.59293437,114580.0,114570.0,0.49379928]
["bitfinex","BTCUSD",1757603868365,0.84879955,114580.0,114570.0,0.49068928]
["bitfinex","BTCUSD",1757603868777,0.84879955,114580.0,114570.0,0.31604352]
["bitfinex","BTCUSD",1757603869012,0.84879955,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603869013,0.07666384,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603869229,0.36551133,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603869682,0.54006186,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603869869,0.66799445,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603870098,0.53906186,114580.0,114570.0,0.61687928]
["bitfinex","BTCUSD",1757603870305,0.66699445,114580.0,114570.0,0.61687928]
["bitfinex","BTCUSD",1757603870515,0.66699445,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603870718,0.49244392,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603870937,0.66699445,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603871129,0.53906186,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603871591,0.66699445,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603871803,0.53906186,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603872014,0.66699445,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603873816,0.49244392,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603874252,0.47610303,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603874470,0.34817044,114580.0,114570.0,0.61787928]
["bitfinex","BTCUSD",1757603874694,0.47610303,114580.0,114570.0,0.70382529]
["bitfinex","BTCUSD",1757603875157,0.34817044,114580.0,114570.0,0.70382529]
["bitfinex","BTCUSD",1757603875390,0.34,114580.0,114570.0,0.70382529]
["bitfinex","BTCUSD",1757603875615,0.0656308,114590.0,114580.0,0.25465053]
["bitfinex","BTCUSD",1757603875844,0.34037,114590.0,114580.0,0.46659405]
["bitfinex","BTCUSD",1757603876075,0.00037,114590.0,114580.0,0.55612523]
["bitfinex","BTCUSD",1757603876753,0.00027,114590.0,114580.0,0.55612523]
["bitfinex","BTCUSD",1757603877172,0.00027,114590.0,114580.0,0.55712523]
["bitfinex","BTCUSD",1757603879802,0.00027,114590.0,114580.0,0.55722523]
["bitfinex","BTCUSD",1757603882648,0.00027,114590.0,114580.0,0.95722523]
["bitfinex","BTCUSD",1757603883309,0.02822759,114600.0,114590.0,0.24966187]
["bitfinex","BTCUSD",1757603883539,0.02822759,114600.0,114590.0,0.52181657]
["bitfinex","BTCUSD",1757603883540,0.02830924,114600.0,114590.0,0.52181657]
["bitfinex","BTCUSD",1757603883756,0.02830924,114600.0,114590.0,0.79539657]
["bitfinex","BTCUSD",1757603884646,0.02830924,114600.0,114590.0,0.64823657]
["bitfinex","BTCUSD",1757603884876,0.02830924,114600.0,114590.0,0.79935657]
["bitfinex","BTCUSD",1757603885333,0.02830924,114600.0,114590.0,0.79945657]
["bitfinex","BTCUSD",1757603885581,0.02830924,114600.0,114590.0,0.65333657]
["bitfinex","BTCUSD",1757603885821,0.02830924,114600.0,114590.0,0.80045657]
["bitfinex","BTCUSD",1757603886240,0.02830924,114600.0,114590.0,1.20045657]
["bitfinex","BTCUSD",1757603887319,0.02830924,114600.0,114590.0,1.20041657]
["bitfinex","BTCUSD",1757603888453,0.02830924,114600.0,114590.0,1.05333657]
["bitfinex","BTCUSD",1757603888672,0.02830924,114600.0,114590.0,1.20041657]
["bitfinex","BTCUSD",1757603890213,0.02830924,114600.0,114590.0,1.20037657]
["bitfinex","BTCUSD",1757603890520,0.02830924,114600.0,114590.0,1.05333657]
["bitfinex","BTCUSD",1757603890724,0.02830924,114600.0,114590.0,1.20037657]
["bitfinex","BTCUSD",1757603891770,0.02830924,114600.0,114590.0,1.05333657]
["bitfinex","BTCUSD",1757603892027,0.02830924,114600.0,114590.0,1.20033657]
["bitfinex","BTCUSD",1757603892947,0.02830924,114600.0,114590.0,1.20029657]
["bitfinex","BTCUSD",1757603897642,1e-08,114600.0,114590.0,1.25029657]
["bitfinex","BTCUSD",1757603898622,1e-08,114600.0,114590.0,1.24929657]
["bitfinex","BTCUSD",1757603898926,1e-08,114600.0,114590.0,1.25229657]
["bitfinex","BTCUSD",1757603899430,1e-08,114600.0,114590.0,1.62959657]
["bitfinex","BTCUSD",1757603899651,1e-08,114600.0,114590.0,1.59229657]
["bitfinex","BTCUSD",1757603899883,0.01672856,114630.0,114620.0,0.27971619]
["bitfinex","BTCUSD",1757603900101,0.01672856,114630.0,114620.0,0.67849133]
["bitfinex","BTCUSD",1757603900102,0.0168102,114630.0,114620.0,0.67849133]
["bitfinex","BTCUSD",1757603900316,1e-08,114630.0,114620.0,0.85291133]
["bitfinex","BTCUSD",1757603900546,1e-08,114630.0,114620.0,1.25291133]
["bitfinex","BTCUSD",1757603900782,1e-08,114630.0,114620.0,1.39979133]
["bitfinex","BTCUSD",1757603901227,1e-08,114630.0,114620.0,1.61908182]
["bitfinex","BTCUSD",1757603901452,1e-08,114630.0,114620.0,1.62308182]
["bitfinex","BTCUSD",1757603901667,1e-08,114630.0,114620.0,1.76996182]
["bitfinex","BTCUSD",1757603902313,1e-08,114630.0,114620.0,1.83531757]
["bitfinex","BTCUSD",1757603902528,1e-08,114630.0,114620.0,1.83527757]
["bitfinex","BTCUSD",1757603902950,1e-08,114630.0,114620.0,1.83627757]
["bitfinex","BTCUSD",1757603903158,1e-08,114630.0,114620.0,1.83227757]
["bitfinex","BTCUSD",1757603903584,1e-08,114630.0,114620.0,1.83727757]
["bitfinex","BTCUSD",1757603904510,1e-08,114630.0,114620.0,1.83733757]
["bitfinex","BTCUSD",1757603904950,1e-08,114640.0,114630.0,0.30457439]
["bitfinex","BTCUSD",1757603905174,4.676e-05,114640.0,114630.0,0.74679909]
["bitfinex","BTCUSD",1757603905392,0.00816276,114640.0,114630.0,0.74679909]
["bitfinex","BTCUSD",1757603905614,4.676e-05,114640.0,114630.0,0.74679909]
["bitfinex","BTCUSD",1757603905824,4.676e-05,114640.0,114630.0,0.59999909]
["bitfinex","BTCUSD",1757603906038,4.676e-05,114640.0,114630.0,0.74679909]
["bitfinex","BTCUSD",1757603906039,0.00816275,114640.0,114630.0,0.74679909]
["bitfinex","BTCUSD",1757603906464,0.00816275,114640.0,114630.0,0.74683909]
["bitfinex","BTCUSD",1757603907561,4.676e-05,114640.0,114630.0,0.74683909]
["bitfinex","BTCUSD",1757603907796,4.676e-05,114640.0,114630.0,0.55399909]
["bitfinex","BTCUSD",1757603908009,4.676e-05,114640.0,114630.0,0.70083909]
["bitfinex","BTCUSD",1757603908010,0.00816306,114640.0,114630.0,0.70083909]
["bitfinex","BTCUSD",1757603908683,0.00816306,114640.0,114630.0,1.10083909]
["bitfinex","BTCUSD",1757603908888,0.00816306,114640.0,114630.0,1.10093909]
["bitfinex","BTCUSD",1757603909093,0.00816306,114640.0,114630.0,0.95409909]
["bitfinex","BTCUSD",1757603909342,0.00816306,114640.0,114630.0,1.10093909]
["bitfinex","BTCUSD",1757603910028,0.00816306,114640.0,114630.0,1.10097909]
["bitfinex","BTCUSD",1757603910459,0.19973158,114640.0,114630.0,1.10097909]
["bitfinex","BTCUSD",1757603910668,0.19973158,114640.0,114630.0,0.95409909]
["bitfinex","BTCUSD",1757603910887,0.19973158,114640.0,114630.0,0.92399909]
["bitfinex","BTCUSD",1757603910888,0.40754295,114640.0,114630.0,0.92399909]
["bitfinex","BTCUSD",1757603911114,0.21597443,114640.0,114630.0,1.10097909]
["bitfinex","BTCUSD",1757603911602,0.21597443,114640.0,114630.0,0.70097909]
["bitfinex","BTCUSD",1757603911787,0.21593343,114640.0,114630.0,0.70097909]
["bitfinex","BTCUSD",1757603912036,0.02436491,114640.0,114630.0,0.70097909]
["bitfinex","BTCUSD",1757603912274,0.21595233,114640.0,114630.0,0.70097909]
["bitfinex","BTCUSD",1757603912784,0.58979654,114640.0,114630.0,0.34619791]
["bitfinex","BTCUSD",1757603913275,0.2066595,114640.0,114630.0,0.49311791]
["bitfinex","BTCUSD",1757603913504,0.58979654,114640.0,114630.0,0.49311791]
["bitfinex","BTCUSD",1757603915102,0.58979654,114640.0,114630.0,0.49825791]
["bitfinex","BTCUSD",1757603915103,0.03048033,114640.0,114630.0,0.49825791]
["bitfinex","BTCUSD",1757603915322,0.03048033,114640.0,114630.0,0.61348791]
["bitfinex","BTCUSD",1757603915550,0.22204885,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603916025,0.22205922,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603916237,0.41362774,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603916450,0.22205922,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603916861,0.22206043,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603917070,0.03049191,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603917290,0.22206043,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603917715,0.03049191,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603917897,0.22206043,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603918110,0.03049191,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603918340,0.22206043,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603918790,0.03049191,114640.0,114630.0,0.70101909]
["bitfinex","BTCUSD",1757603919142,0.3982396,114640.0,114630.0,0.43372909]
["bitfinex","BTCUSD",1757603919361,0.58980812,114640.0,114630.0,0.49307791]
["bitfinex","BTCUSD",1757603919655,0.60855823,114640.0,114630.0,0.49307791]
["bitfinex","BTCUSD",1757603920427,0.94855823,114640.0,114630.0,0.31860352]
["bitfinex","BTCUSD",1757603920785,0.94962823,114640.0,114630.0,0.31860352]
["bitfinex","BTCUSD",1757603921020,0.94855823,114640.0,114630.0,0.31860352]
["bitfinex","BTCUSD",1757603921199,0.94855823,114640.0,114630.0,0.49307791]
["bitfinex","BTCUSD",1757603921410,0.94855823,114640.0,114630.0,0.31860352]
["bitfinex","BTCUSD",1757603923098,0.56542119,114640.0,114630.0,0.31860352]
["bitfinex","BTCUSD",1757603923299,0.94855823,114640.0,114630.0,0.31860352]
["bitfinex","BTCUSD",1757603923530,1.14120083,114640.0,114630.0,0.0041]
["bitfinex","BTCUSD",1757603923743,1.16470393,114640.0,114630.0,0.18104]
["bitfinex","BTCUSD",1757603923937,0.58999837,114640.0,114630.0,0.15094]
["bitfinex","BTCUSD",1757603924145,1.16470393,114640.0,114630.0,0.18104]
["bitfinex","BTCUSD",1757603924339,1.19088807,114640.0,114630.0,0.17704]
["bitfinex","BTCUSD",1757603924590,1.19288807,114640.0,114630.0,0.17704]
["bitfinex","BTCUSD",1757603924786,1.19288807,114640.0,114630.0,0.17804]
["bitfinex","BTCUSD",1757603925130,0.61711251,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603925341,0.61711251,114640.0,114630.0,0.49003791]
["bitfinex","BTCUSD",1757603925342,0.97674645,114640.0,114630.0,0.49003791]
["bitfinex","BTCUSD",1757603925555,0.41915024,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603925765,0.80228728,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603925948,0.80056728,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603926167,0.97502645,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603926357,0.80228728,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603926513,0.97674645,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603927519,0.97674645,114640.0,114630.0,0.49003791]
["bitfinex","BTCUSD",1757603927841,0.97674645,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603928062,0.97674645,114640.0,114630.0,0.49003791]
["bitfinex","BTCUSD",1757603928494,0.97781645,114640.0,114630.0,0.16872352]
["bitfinex","BTCUSD",1757603928713,0.97781645,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603929559,0.97781645,114640.0,114630.0,0.28546352]
["bitfinex","BTCUSD",1757603929736,0.97781645,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603929966,0.97781645,114640.0,114630.0,0.28546352]
["bitfinex","BTCUSD",1757603930343,0.97781645,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603930718,0.97781645,114640.0,114630.0,0.28546352]
["bitfinex","BTCUSD",1757603930922,0.97781645,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603931152,0.9778142,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603932018,0.9767442,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603936200,0.9767442,114640.0,114630.0,0.28546352]
["bitfinex","BTCUSD",1757603936721,0.9767442,114640.0,114630.0,0.31556352]
["bitfinex","BTCUSD",1757603936853,0.9767442,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603936854,0.80056503,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603937107,0.95627409,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603937776,0.39867788,114640.0,114630.0,0.56884051]
["bitfinex","BTCUSD",1757603937977,0.55796062,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603938216,0.73241979,114640.0,114630.0,0.49517791]
["bitfinex","BTCUSD",1757603938421,0.73241979,114640.0,114630.0,0.61374791]
["bitfinex","BTCUSD",1757603938882,0.92398831,114640.0,114630.0,0.61374791]
["bitfinex","BTCUSD",1757603939082,0.77921981,114670.0,114630.0,0.61374791]
["bitfinex","BTCUSD",1757603939317,0.17445726,114650.0,114640.0,0.08752352]
["bitfinex","BTCUSD",1757603939518,0.37213744,114650.0,114640.0,0.33432352]
["bitfinex","BTCUSD",1757603939719,0.39831782,114650.0,114640.0,0.23432352]
["bitfinex","BTCUSD",1757603939927,0.39831782,114650.0,114640.0,0.33432352]
["bitfinex","BTCUSD",1757603940149,0.2067493,114650.0,114640.0,0.33432352]
["bitfinex","BTCUSD",1757603940362,0.39831782,114650.0,114640.0,0.33432352]
["bitfinex","BTCUSD",1757603940757,0.39831782,114650.0,114640.0,0.18762352]
["bitfinex","BTCUSD",1757603941139,0.39831782,114650.0,114640.0,0.33442352]
["bitfinex","BTCUSD",1757603941783,0.39831782,114650.0,114640.0,0.23442352]
["bitfinex","BTCUSD",1757603942113,0.39831782,114650.0,114640.0,0.33442352]
["bitfinex","BTCUSD",1757603942114,0.39931782,114650.0,114640.0,0.33442352]
["bitfinex","BTCUSD",1757603942728,0.65581416,114650.0,114640.0,0.33442352]
["bitfinex","BTCUSD",1757603943173,0.03329204,114650.0,114640.0,0.58073742]
["bitfinex","BTCUSD",1757603943417,0.45517652,114650.0,114640.0,0.56402269]
["bitfinex","BTCUSD",1757603943623,0.00711166,114650.0,114640.0,0.56402269]
["bitfinex","BTCUSD",1757603943850,0.44906486,114650.0,114640.0,0.56402269]
["bitfinex","BTCUSD",1757603944080,0.45517652,114650.0,114640.0,0.56402269]
["bitfinex","BTCUSD",1757603944295,0.45417652,114650.0,114640.0,0.68259269]
["bitfinex","BTCUSD",1757603944513,0.81471051,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1757603944712,0.82083024,114660.0,114650.0,0.32892747]
["bitfinex","BTCUSD",1757603945133,0.82083024,114660.0,114650.0,0.32902747]
["bitfinex","BTCUSD",1757603945588,0.99525898,114660.0,114650.0,0.15765352]
["bitfinex","BTCUSD",1757603945869,0.82183024,114660.0,114650.0,0.33416747]
["bitfinex","BTCUSD",1757603946076,0.82183024,114660.0,114650.0,0.32902747]
["bitfinex","BTCUSD",1757603946339,0.99625898,114660.0,114650.0,0.15458352]
["bitfinex","BTCUSD",1757603947161,1.44432384,114660.0,114650.0,0.15458352]
["bitfinex","BTCUSD",1757603947368,1.44432384,114660.0,114650.0,0.30138352]
["bitfinex","BTCUSD",1757603947579,1.51040865,114660.0,114650.0,0.15458352]
["bitfinex","BTCUSD",1757603948207,1.51040865,114660.0,114650.0,0.30138352]
["bitfinex","BTCUSD",1757603948459,1.48423062,114660.0,114650.0,0.30138352]
["bitfinex","BTCUSD",1757603948879,1.24371605,114660.0,114650.0,0.35138352]
["bitfinex","BTCUSD",1757603949106,1.41814479,114660.0,114650.0,0.35138352]
["bitfinex","BTCUSD",1757603949299,0.34758633,114660.0,114650.0,0.53096747]
["bitfinex","BTCUSD",1757603949516,0.79565119,114660.0,114650.0,0.53096747]
["bitfinex","BTCUSD",1757603950187,0.34758633,114660.0,114650.0,0.97883874]
["bitfinex","BTCUSD",1757603950427,0.34758633,114660.0,114650.0,1.19740874]
["bitfinex","BTCUSD",1757603950619,0.00758633,114660.0,114650.0,1.19740874]
["bitfinex","BTCUSD",1757603950868,0.00146762,114660.0,114650.0,1.19740874]
["bitfinex","BTCUSD",1757603951345,0.00046762,114660.0,114650.0,1.19740874]
["bitfinex","BTCUSD",1757603951565,0.34046762,114660.0,114650.0,1.19840874]
["bitfinex","BTCUSD",1757603951787,0.34046762,114660.0,114650.0,1.19740874]
["bitfinex","BTCUSD",1757603952002,0.34046762,114660.0,114650.0,1.28493992]
["bitfinex","BTCUSD",1757603952191,0.34146762,114660.0,114650.0,1.28593992]
["bitfinex","BTCUSD",1757603952647,0.34046762,114660.0,114650.0,1.28593992]
["bitfinex","BTCUSD",1757603953878,0.34146762,114660.0,114650.0,1.28593992]
["bitfinex","BTCUSD",1757603954030,0.34146762,114660.0,114650.0,1.13913992]
["bitfinex","BTCUSD",1757603954241,0.34146762,114660.0,114650.0,0.45238352]
["bitfinex","BTCUSD",1757603954447,0.34146762,114660.0,114650.0,0.90025479]
["bitfinex","BTCUSD",1757603954646,0.34146762,114660.0,114650.0,0.92789874]
["bitfinex","BTCUSD",1757603954847,0.51589636,114660.0,114650.0,1.07469874]
["bitfinex","BTCUSD",1757603955211,0.34961659,114660.0,114650.0,0.92789874]
["bitfinex","BTCUSD",1757603955428,0.96376763,114660.0,114650.0,0.30558352]
["bitfinex","BTCUSD",1757603955650,0.9943243,114660.0,114650.0,0.20558352]
["bitfinex","BTCUSD",1757603955850,0.6543243,114660.0,114650.0,0.45238352]
["bitfinex","BTCUSD",1757603956689,0.20645303,114660.0,114650.0,0.45238352]
["bitfinex","BTCUSD",1757603956936,0.6543243,114660.0,114650.0,0.45238352]
["bitfinex","BTCUSD",1757603957148,0.20645303,114660.0,114650.0,0.35238352]
["bitfinex","BTCUSD",1757603957354,0.03202429,114660.0,114650.0,1.07676874]
["bitfinex","BTCUSD",1757603957571,0.0177644,114660.0,114650.0,1.07983874]
["bitfinex","BTCUSD",1757603957860,0.00146762,114660.0,114650.0,1.16736992]
["bitfinex","BTCUSD",1757603958287,0.00146762,114660.0,114650.0,1.19840874]
["bitfinex","BTCUSD",1757603959346,0.00146762,114660.0,114650.0,1.64628001]
["bitfinex","BTCUSD",1757603960713,0.00046762,114660.0,114650.0,1.64628001]
["bitfinex","BTCUSD",1757603960935,0.00046762,114660.0,114650.0,1.64528001]
["bitfinex","BTCUSD",1757603961774,0.00046762,114660.0,114650.0,1.64728001]
["bitfinex","BTCUSD",1757603961982,0.00046762,114660.0,114650.0,1.73481119]
["bitfinex","BTCUSD",1757603962644,0.00046762,114660.0,114650.0,1.58801119]
["bitfinex","BTCUSD",1757603962854,0.00046762,114660.0,114650.0,1.73477119]
["bitfinex","BTCUSD",1757603963490,0.00046762,114660.0,114650.0,2.13477119]
["bitfinex","BTCUSD",1757603967671,0.00046762,114660.0,114650.0,2.34401119]
["bitfinex","BTCUSD",1757603968518,0.00046762,114660.0,114650.0,1.8959695]
["bitfinex","BTCUSD",1757603968968,0.00046762,114660.0,114650.0,1.86924675]
["bitfinex","BTCUSD",1757603969922,0.00046762,114660.0,114650.0,1.89437333]
["bitfinex","BTCUSD",1757603973166,0.00046762,114660.0,114650.0,1.89237333]
["bitfinex","BTCUSD",1757603973360,0.00046762,114660.0,114650.0,1.89637333]
["bitfinex","BTCUSD",1757603973760,0.00046762,114660.0,114650.0,1.89737333]
["bitfinex","BTCUSD",1757603974002,0.00046762,114660.0,114650.0,1.89733333]
["bitfinex","BTCUSD",1757603977757,0.00046762,114660.0,114650.0,1.75061333]
["bitfinex","BTCUSD",1757603977956,0.00046762,114660.0,114650.0,1.89733333]
["bitfinex","BTCUSD",1757603981422,0.00046762,114660.0,114650.0,1.32963523]
["bitfinex","BTCUSD",1757603981626,0.00046762,114660.0,114650.0,1.89733333]
["bitfinex","BTCUSD",1757603981950,0.00046762,114660.0,114650.0,1.75061333]
["bitfinex","BTCUSD",1757603982156,0.00046762,114660.0,114650.0,1.89733333]
["bitfinex","BTCUSD",1757603982557,0.00046762,114660.0,114650.0,1.47635523]
["bitfinex","BTCUSD",1757603982944,0.00046762,114660.0,114650.0,1.89733333]
["bitfinex","BTCUSD",1757603987149,0.00046762,114660.0,114650.0,1.07635523]
["bitfinex","BTCUSD",1757603987378,0.00046762,114660.0,114650.0,1.49733333]
["bitfinex","BTCUSD",1757603988470,0.00046762,114660.0,114650.0,1.07635523]
["bitfinex","BTCUSD",1757603988682,0.00046762,114660.0,114650.0,1.49733333]
["bitfinex","BTCUSD",1757603989101,0.00046762,114660.0,114650.0,1.89733333]
["bitfinex","BTCUSD",1757603990354,0.00046762,114660.0,114650.0,1.75061333]
["bitfinex","BTCUSD",1757603990580,0.00046762,114660.0,114650.0,1.47220675]
["bitfinex","BTCUSD",1757603993595,0.00046762,114660.0,114650.0,1.05122865]
["bitfinex","BTCUSD",1757603994563,0.00046762,114660.0,114650.0,1.45122865]
["bitfinex","BTCUSD",1757603996857,0.00046762,114660.0,114650.0,1.30450865]
["bitfinex","BTCUSD",1757603997247,0.00046762,114660.0,114650.0,1.45122865]
["bitfinex","BTCUSD",1757603997410,0.00046762,114660.0,114650.0,1.72548675]
["bitfinex","BTCUSD",1757603997624,0.00046762,114660.0,114650.0,1.87220675]
["bitfinex","BTCUSD",1757603999448,0.00046762,114660.0,114650.0,1.72548675]
["bitfinex","BTCUSD",1757603999662,0.00046762,114660.0,114650.0,1.87220675]
["bitfinex","BTCUSD",1757603999851,0.00046762,114660.0,114650.0,1.72548675]
["bitfinex","BTCUSD",1757604000053,0.00046762,114660.0,114650.0,1.87220675]
["bitfinex","BTCUSD",1757604000465,0.00046762,114660.0,114650.0,1.47220675]
["bitfinex","BTCUSD",1757604000869,0.00046762,114660.0,114650.0,1.72548675]
["bitfinex","BTCUSD",1757604001078,0.00046762,114660.0,114650.0,1.45122865]
["bitfinex","BTCUSD",1757604001300,0.00046762,114660.0,114650.0,1.87220675]
["bitfinex","BTCUSD",1757604006370,0.00046762,114660.0,114650.0,1.89733333]
["bitfinex","BTCUSD",1757604007698,0.00046762,114660.0,114650.0,1.47635523]
["bitfinex","BTCUSD",1757604007898,0.00046762,114660.0,114650.0,1.32963523]
["bitfinex","BTCUSD",1757604008084,0.00046762,114660.0,114650.0,1.89737333]
["bitfinex","BTCUSD",1757604008512,0.00046762,114660.0,114650.0,1.47639523]
["bitfinex","BTCUSD",1757604008738,0.00046762,114660.0,114650.0,1.89737333]
["bitfinex","BTCUSD",1757604008969,0.00046762,114660.0,114650.0,1.47639523]
["bitfinex","BTCUSD",1757604009549,0.00046762,114660.0,114650.0,1.89737333]
["bitfinex","BTCUSD",1757604012161,0.00046762,114660.0,114650.0,1.89637333]
["bitfinex","BTCUSD",1757604012545,0.00046762,114660.0,114650.0,1.89437333]
["bitfinex","BTCUSD",1757604012975,0.00046762,114660.0,114650.0,1.89985333]
["bitfinex","BTCUSD",1757604015848,0.00046762,114660.0,114650.0,1.75261333]
["bitfinex","BTCUSD",1757604016056,0.00046762,114660.0,114650.0,1.89981333]
["bitfinex","BTCUSD",1757604017875,0.00046762,114660.0,114650.0,1.75261333]
["bitfinex","BTCUSD",1757604018081,0.00046762,114660.0,114650.0,1.89977333]
["bitfinex","BTCUSD",1757604020323,0.00046762,114660.0,114650.0,1.47879523]
["bitfinex","BTCUSD",1757604020768,0.00046762,114660.0,114650.0,1.89977333]
["bitfinex","BTCUSD",1757604021243,0.00046762,114660.0,114650.0,1.47879523]
["bitfinex","BTCUSD",1757604021488,0.00046762,114660.0,114650.0,1.89977333]
["bitfinex","BTCUSD",1757604024866,0.00046762,114660.0,114650.0,1.89989333]
["bitfinex","BTCUSD",1757604025057,0.00046762,114660.0,114650.0,1.47891523]
["bitfinex","BTCUSD",1757604025265,0.00046762,114660.0,114650.0,1.75261333]
["bitfinex","BTCUSD",1757604025502,0.00046762,114660.0,114650.0,1.89989333]
["bitfinex","BTCUSD",1757604026570,0.00046762,114660.0,114650.0,1.75261333]
["bitfinex","BTCUSD",1757604026968,0.00046762,114660.0,114650.0,1.89985333]
["bitfinex","BTCUSD",1757604027307,0.00046762,114660.0,114650.0,1.75261333]
["bitfinex","BTCUSD",1757604027521,0.00046762,114660.0,114650.0,1.49981333]
["bitfinex","BTCUSD",1757604027927,0.00046762,114660.0,114650.0,1.89981333]
["bitfinex","BTCUSD",1757604028574,0.00046762,114660.0,114650.0,1.49979661]
["bitfinex","BTCUSD",1757604029006,0.00046762,114660.0,114650.0,1.75259661]
["bitfinex","BTCUSD",1757604029226,0.00046762,114660.0,114650.0,1.87467003]
["bitfinex","BTCUSD",1757604029457,0.00046762,114660.0,114650.0,1.90147803]
["bitfinex","BTCUSD",1757604029677,0.00046762,114660.0,114650.0,0.59833747]
["bitfinex","BTCUSD",1757604029678,0.448237,114660.0,114650.0,0.59833747]
["bitfinex","BTCUSD",1757604029891,0.00046762,114660.0,114650.0,0.74246747]
["bitfinex","BTCUSD",1757604030098,0.00046762,114660.0,114650.0,0.84547747]
["bitfinex","BTCUSD",1757604030313,0.00046762,114660.0,114650.0,1.29324685]
["bitfinex","BTCUSD",1757604030522,0.00046762,114660.0,114650.0,1.37877803]
["bitfinex","BTCUSD",1757604030735,0.00046762,114660.0,114650.0,1.38192803]
["bitfinex","BTCUSD",1757604031149,0.00046762,114660.0,114650.0,1.50455803]
["bitfinex","BTCUSD",1757604031561,0.00046762,114660.0,114650.0,1.28192803]
["bitfinex","BTCUSD",1757604031977,0.00046762,114660.0,114650.0,0.78480865]
["bitfinex","BTCUSD",1757604032182,0.00046762,114660.0,114650.0,1.37473803]
["bitfinex","BTCUSD",1757604032598,0.00046762,114660.0,114650.0,1.37873803]
["bitfinex","BTCUSD",1757604032757,0.00046762,114660.0,114650.0,0.93096865]
["bitfinex","BTCUSD",1757604032925,0.00046762,114660.0,114650.0,1.29120685]
["bitfinex","BTCUSD",1757604033151,0.00046762,114660.0,114650.0,1.29335685]
["bitfinex","BTCUSD",1757604034032,0.00046762,114660.0,114650.0,0.84558747]
["bitfinex","BTCUSD",1757604034333,0.00046762,114660.0,114650.0,1.29335685]
["bitfinex","BTCUSD",1757604034535,0.00046762,114660.0,114650.0,1.38088803]
["bitfinex","BTCUSD",1757604035218,0.00046762,114660.0,114650.0,0.78380865]
["bitfinex","BTCUSD",1757604035417,0.00046762,114660.0,114650.0,1.37885803]
["bitfinex","BTCUSD",1757604035630,0.00046762,114660.0,114650.0,1.38100803]
["bitfinex","BTCUSD",1757604037400,0.00046762,114660.0,114650.0,0.93323865]
["bitfinex","BTCUSD",1757604037601,0.00046762,114660.0,114650.0,1.37885803]
["bitfinex","BTCUSD",1757604037813,0.00046762,114660.0,114650.0,0.78380865]
["bitfinex","BTCUSD",1757604038020,0.62266574,114660.0,114650.0,0.74050747]
["bitfinex","BTCUSD",1757604038416,0.62266574,114660.0,114650.0,0.41882352]
["bitfinex","BTCUSD",1757604038621,1.07043512,114660.0,114650.0,0.2693]
["bitfinex","BTCUSD",1757604038826,1.09488653,114660.0,114650.0,0.2693]
["bitfinex","BTCUSD",1757604039037,1.10099964,114660.0,114650.0,0.2193]
["bitfinex","BTCUSD",1757604039238,1.10099964,114660.0,114650.0,0.06706]
["bitfinex","BTCUSD",1757604039239,1.44099964,114660.0,114650.0,0.06706]
["bitfinex","BTCUSD",1757604039445,1.45976958,114660.0,114650.0,0.21434]
["bitfinex","BTCUSD",1757604039645,1.45976958,114660.0,114650.0,0.06906]
["bitfinex","BTCUSD",1757604039876,1.45976958,114660.0,114650.0,0.14738]
["bitfinex","BTCUSD",1757604040288,1.45976538,114660.0,114650.0,0.14738]
["bitfinex","BTCUSD",1757604040913,1.45976538,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604040914,1.48489196,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604041131,1.48489196,114660.0,114650.0,0.14738]
["bitfinex","BTCUSD",1757604041542,1.48489196,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604044017,1.49339196,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604044232,1.51957545,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604044900,1.60709897,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604045327,2.33057297,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604045770,2.34558904,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604046443,3.68889718,114660.0,114650.0,0.0001]
["bitfinex","BTCUSD",1757604046679,0.53957053,114650.0,114640.0,0.0001]
["bitfinex","BTCUSD",1757604046914,3.91150588,114650.0,114640.0,0.0001]
["bitfinex","BTCUSD",1757604047116,3.76426588,114650.0,114640.0,0.0001]
["bitfinex","BTCUSD",1757604047324,3.91154588,114650.0,114640.0,0.0001]
["bitfinex","BTCUSD",1757604047532,3.76426588,114650.0,114640.0,0.0001]
["bitfinex","BTCUSD",1757604047738,3.91154588,114650.0,114640.0,0.0001]
["bitfinex","BTCUSD",1757604048748,0.53958575,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604048954,3.8940591,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604049164,3.8052381,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604049374,3.74480648,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604049584,3.78139225,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604049792,3.63411225,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604049996,3.66259525,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604050353,3.66346488,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604050558,3.51622488,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604050867,3.66350488,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604051085,3.66550488,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604051242,3.08078288,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604052109,3.08928288,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604052265,2.94200288,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604052503,3.08936288,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604053037,3.08086288,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604055334,2.93350288,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604055539,3.08086288,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604056466,3.1121277,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604056875,2.9647677,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604057123,3.08873747,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604057562,3.08885747,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604057754,2.94141747,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604057999,2.49063931,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604058229,1.19194371,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604058440,1.43054317,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604058654,1.39927835,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604058867,1.25183835,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604059068,1.39927835,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604059490,1.25183835,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604059700,1.13918825,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604060143,0.69141887,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604060327,1.13918825,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604060540,0.69141887,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604060754,1.58695763,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604062190,1.61822245,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604062592,1.17045307,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604062932,1.13918825,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604064030,1.58695763,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604064235,1.61822245,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604064439,1.59486137,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604064657,1.6182657,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604064858,1.59486137,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604065717,1.58636137,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604065928,2.68791574,114640.0,114630.0,0.0001]
["bitfinex","BTCUSD",1757604066364,0.17450484,114610.0,114600.0,0.46209231]
["bitfinex","BTCUSD",1757604066566,0.65283151,114610.0,114600.0,0.54961583]
["bitfinex","BTCUSD",1757604066773,0.67151169,114610.0,114600.0,0.54961583]
["bitfinex","BTCUSD",1757604069127,0.56234215,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604069330,0.11457277,114610.0,114600.0,0.48413004]
["bitfinex","BTCUSD",1757604069544,0.13099685,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604069760,0.57876623,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604069974,0.59744641,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604070191,0.14967703,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604070396,0.13099685,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604070649,0.06566155,114610.0,114600.0,0.60764004]
["bitfinex","BTCUSD",1757604070889,0.06566155,114610.0,114600.0,1.20284942]
["bitfinex","BTCUSD",1757604071121,0.06566155,114610.0,114600.0,0.75508004]
["bitfinex","BTCUSD",1757604071816,0.06566155,114610.0,114600.0,0.60764004]
["bitfinex","BTCUSD",1757604072026,0.06566155,114610.0,114600.0,0.75508004]
["bitfinex","BTCUSD",1757604072234,0.06566155,114610.0,114600.0,0.63372004]
["bitfinex","BTCUSD",1757604072447,0.06566155,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604072659,0.06566155,114610.0,114600.0,0.63372004]
["bitfinex","BTCUSD",1757604072880,0.06566155,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604073095,0.06566155,114610.0,114600.0,0.48115004]
["bitfinex","BTCUSD",1757604073311,0.13023158,114610.0,114600.0,0.62859004]
["bitfinex","BTCUSD",1757604073527,0.57800096,114610.0,114600.0,0.62859004]
["bitfinex","BTCUSD",1757604073743,0.59668114,114610.0,114600.0,0.62859004]
["bitfinex","BTCUSD",1757604074393,0.59668114,114610.0,114600.0,0.48115004]
["bitfinex","BTCUSD",1757604075091,0.59668114,114610.0,114600.0,0.62851004]
["bitfinex","BTCUSD",1757604075795,0.53211111,114610.0,114600.0,0.62851004]
["bitfinex","BTCUSD",1757604076508,0.53211111,114610.0,114600.0,0.63149004]
["bitfinex","BTCUSD",1757604077028,0.08434173,114610.0,114600.0,0.63364004]
["bitfinex","BTCUSD",1757604077229,0.51343093,114610.0,114600.0,0.63364004]
["bitfinex","BTCUSD",1757604077460,0.70663461,114610.0,114600.0,0.48628004]
["bitfinex","BTCUSD",1757604077675,0.7968103,114610.0,114600.0,0.21910675]
["bitfinex","BTCUSD",1757604077897,0.7968103,114610.0,114600.0,0.11910675]
["bitfinex","BTCUSD",1757604078108,1.6158252,114610.0,114600.0,0.06910675]
["bitfinex","BTCUSD",1757604078310,1.59239106,114610.0,114600.0,0.21654675]
["bitfinex","BTCUSD",1757604078730,1.61858366,114610.0,114600.0,0.21654675]
["bitfinex","BTCUSD",1757604078936,1.61858366,114610.0,114600.0,0.21454675]
["bitfinex","BTCUSD",1757604079186,1.61858366,114610.0,114600.0,0.21554675]
["bitfinex","BTCUSD",1757604079755,1.61958366,114610.0,114600.0,0.21554675]
["bitfinex","BTCUSD",1757604079961,1.17181428,114610.0,114600.0,0.21554675]
["bitfinex","BTCUSD",1757604080163,1.17081428,114610.0,114600.0,0.21554675]
["bitfinex","BTCUSD",1757604080410,1.17281428,114610.0,114600.0,0.21554675]
["bitfinex","BTCUSD",1757604080610,1.17281428,114610.0,114600.0,0.21454675]
["bitfinex","BTCUSD",1757604081122,1.17381428,114610.0,114600.0,0.21454675]
["bitfinex","BTCUSD",1757604081323,1.62158366,114610.0,114600.0,0.21454675]
["bitfinex","BTCUSD",1757604083577,1.62158366,114610.0,114600.0,0.21446675]
["bitfinex","BTCUSD",1757604084215,1.6450894,114610.0,114600.0,0.21446675]
["bitfinex","BTCUSD",1757604085282,1.61384388,114610.0,114600.0,0.21446675]
["bitfinex","BTCUSD",1757604087361,1.13097024,114610.0,114600.0,0.21446675]
["bitfinex","BTCUSD",1757604088300,1.16062757,114610.0,114600.0,0.21446675]
["bitfinex","BTCUSD",1757604089162,1.60839695,114610.0,114600.0,0.21446675]
["bitfinex","BTCUSD",1757604090073,1.60839695,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604090296,1.86828705,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604090555,1.87760867,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604090733,2.24585248,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604092388,2.2459663,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604092602,2.0987663,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604092812,2.24591945,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604093230,2.26941195,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604093638,2.09100643,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604093823,1.39456349,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604094055,1.28191339,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604094266,1.13475339,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604096488,1.11126089,114610.0,114600.0,0.22466681]
["bitfinex","BTCUSD",1757604096681,1.11126089,114610.0,114600.0,0.05014675]
["bitfinex","BTCUSD",1757604097095,1.11126089,114610.0,114600.0,0.19726675]
["bitfinex","BTCUSD",1757604097602,1.11126089,114610.0,114600.0,0.05014675]
["bitfinex","BTCUSD",1757604097810,1.11126089,114610.0,114600.0,0.19726675]
["bitfinex","BTCUSD",1757604097967,1.11126089,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604098192,1.95486383,114610.0,114600.0,0.14722675]
["bitfinex","BTCUSD",1757604098393,2.10194383,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604098811,1.25834089,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604099019,2.10194383,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604101396,2.21459393,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604102045,2.23808643,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604103139,0.68945942,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604103349,1.11126089,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604103561,1.25830089,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604103770,0.68945942,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604103974,1.11126089,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604105628,2.23804643,114610.0,114600.0,0.00014675]
["bitfinex","BTCUSD",1757604105841,0.17455053,114580.0,114570.0,0.067]
["bitfinex","BTCUSD",1757604106049,0.51456576,114570.0,114560.0,0.36771254]
["bitfinex","BTCUSD",1757604106262,0.93636723,114570.0,114560.0,0.36771254]
["bitfinex","BTCUSD",1757604106472,0.93636723,114570.0,114560.0,0.36779418]
["bitfinex","BTCUSD",1757604106690,0.96256743,114570.0,114560.0,0.19728164]
["bitfinex","BTCUSD",1757604106903,0.96256743,114570.0,114560.0,0.29728164]
["bitfinex","BTCUSD",1757604107538,0.96256743,114570.0,114560.0,0.30028164]
["bitfinex","BTCUSD",1757604108031,0.96256743,114570.0,114560.0,0.15008164]
["bitfinex","BTCUSD",1757604108246,0.96256743,114570.0,114560.0,0.29824164]
["bitfinex","BTCUSD",1757604108636,0.96256743,114570.0,114560.0,0.15108164]
["bitfinex","BTCUSD",1757604109071,0.96868984,114570.0,114560.0,0.19820164]
["bitfinex","BTCUSD",1757604109546,0.96868984,114570.0,114560.0,0.00108164]
["bitfinex","BTCUSD",1757604109752,1.97821473,114570.0,114560.0,0.00108164]
["bitfinex","BTCUSD",1757604109957,1.98637575,114570.0,114560.0,0.00108164]
["bitfinex","BTCUSD",1757604110570,1.83925575,114570.0,114560.0,0.00108164]
["bitfinex","BTCUSD",1757604110794,1.98637575,114570.0,114560.0,0.00108164]
["bitfinex","BTCUSD",1757604110998,1.06066413,114570.0,114560.0,8.164e-05]
["bitfinex","BTCUSD",1757604111959,1.06166413,114570.0,114560.0,8.164e-05]
["bitfinex","BTCUSD",1757604112173,2.05234707,114570.0,114560.0,8.164e-05]
["bitfinex","BTCUSD",1757604112383,2.05434707,114570.0,114560.0,8.164e-05]
["bitfinex","BTCUSD",1757604112596,2.16699717,114570.0,114560.0,8.164e-05]
["bitfinex","BTCUSD",1757604114084,2.19051635,114570.0,114560.0,8.164e-05]
["bitfinex","BTCUSD",1757604114292,2.16699717,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604114707,2.16707717,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604114922,2.01991717,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604115134,1.33197423,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604115357,2.16707717,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604116633,0.90167276,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604116866,1.7452757,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604117063,1.5981157,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604117293,1.7452757,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604117825,1.76155796,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604118060,0.65814492,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604118295,1.07994639,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604118526,1.08008848,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604118757,1.30474398,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604118995,1.30274398,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604120426,1.30274398,114570.0,114560.0,0.14738164]
["bitfinex","BTCUSD",1757604121561,1.30274398,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604122035,1.44990398,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604122275,1.56255408,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604122746,1.58607326,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604124274,1.56255408,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604124486,1.58607326,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604131271,1.58615326,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604132394,1.58115326,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604134759,1.43391326,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604134969,1.58115326,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604135183,1.5888796,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604137057,1.58893189,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604138313,1.63586516,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604138518,2.25577569,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604139341,0.95804058,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604139552,2.23295017,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604140142,2.26434101,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604140542,2.11718101,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604140742,1.42006795,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604141114,1.38867711,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604142418,1.38017711,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604142820,1.2330549,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604143024,1.3801749,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604143676,2.22444796,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604144777,2.22446759,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604146037,2.22446787,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604146616,1.38015481,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604146800,2.22442787,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604148347,2.07734787,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604150347,2.05850813,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604150552,2.07734879,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604151837,2.0772615,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604152486,2.07699818,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604152693,1.70855181,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604153318,3.05508381,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604153500,1.70855181,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604154581,3.05508381,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604157217,3.05498381,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604158286,1.70845181,114570.0,114560.0,0.00018164]
["bitfinex","BTCUSD",1757604158493,0.98855158,114560.0,114550.0,0.0001]
["bitfinex","BTCUSD",1757604158722,1.1569697,114560.0,114550.0,0.00018165]
["bitfinex","BTCUSD",1757604159178,1.18052281,114560.0,114550.0,0.00018165]
["bitfinex","BTCUSD",1757604159414,1.20673006,114560.0,114550.0,0.00018165]
["bitfinex","BTCUSD",1757604159676,1.65557406,114560.0,114550.0,0.00018165]
["bitfinex","BTCUSD",1757604159920,1.63202095,114560.0,114550.0,0.00118165]
["bitfinex","BTCUSD",1757604160173,0.17461148,114540.0,114530.0,0.1004]
["bitfinex","BTCUSD",1757604160420,1.46650347,114540.0,114530.0,0.00044677]
["bitfinex","BTCUSD",1757604160662,1.51674974,114540.0,114530.0,0.00044677]
["bitfinex","BTCUSD",1757604160899,2.9679053,114540.0,114530.0,0.00044677]
["bitfinex","BTCUSD",1757604161125,2.9679053,114540.0,114510.0,0.0004]
["bitfinex","BTCUSD",1757604161126,1.41232998,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1757604161357,1.48536581,114520.0,114510.0,0.00086815]
["bitfinex","BTCUSD",1757604162521,1.5115808,114520.0,114510.0,0.00086815]
["bitfinex","BTCUSD",1757604163080,1.54520738,114520.0,114510.0,0.00086815]
["bitfinex","BTCUSD",1757604163307,1.93708515,114520.0,114510.0,0.00286815]
["bitfinex","BTCUSD",1757604163532,1.96057204,114520.0,114510.0,0.00086815]
["bitfinex","BTCUSD",1757604163761,1.93708515,114520.0,114510.0,0.00086815]
["bitfinex","BTCUSD",1757604163991,1.93708515,114520.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757604163992,1.43747181,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757604164216,1.62929167,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604164469,1.66464337,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604165336,1.81188337,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604165640,1.81288337,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604166275,1.81388337,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604166736,1.81386431,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604166948,1.66662431,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604167167,1.81390431,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604167820,1.66662431,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604168032,1.81386431,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604168460,1.81396431,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604169317,1.70993421,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604169536,1.67834356,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604170626,1.66984356,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604170859,1.69606002,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604171334,1.25575602,114510.0,114500.0,0.05024036]
["bitfinex","BTCUSD",1757604171598,1.08097536,114510.0,114500.0,0.33006284]
["bitfinex","BTCUSD",1757604171817,1.07484105,114510.0,114500.0,0.33006284]
["bitfinex","BTCUSD",1757604172268,1.08093901,114510.0,114500.0,0.33006284]
["bitfinex","BTCUSD",1757604173545,1.08093901,114510.0,114500.0,0.15539036]
["bitfinex","BTCUSD",1757604173755,1.08093901,114510.0,114500.0,0.33006284]
["bitfinex","BTCUSD",1757604173969,1.08093901,114510.0,114500.0,0.15539036]
["bitfinex","BTCUSD",1757604175142,1.05472255,114510.0,114500.0,0.33006284]
["bitfinex","BTCUSD",1757604175772,0.88006532,114510.0,114500.0,0.34319284]
["bitfinex","BTCUSD",1757604175977,1.05472255,114510.0,114500.0,0.44319284]
["bitfinex","BTCUSD",1757604176869,1.05472255,114510.0,114500.0,0.59047284]
["bitfinex","BTCUSD",1757604177564,0.42512336,114510.0,114500.0,1.12684036]
["bitfinex","BTCUSD",1757604177809,0.08512336,114510.0,114500.0,1.12684036]
["bitfinex","BTCUSD",1757604178100,0.08512336,114510.0,114500.0,0.97956036]
["bitfinex","BTCUSD",1757604178312,0.42512336,114510.0,114500.0,0.67795636]
["bitfinex","BTCUSD",1757604178532,0.42512336,114510.0,114500.0,1.12680036]
["bitfinex","BTCUSD",1757604178754,0.42512336,114510.0,114500.0,1.21433154]
["bitfinex","BTCUSD",1757604178980,0.42512336,114510.0,114500.0,0.76548754]
["bitfinex","BTCUSD",1757604179207,0.42512336,114510.0,114500.0,1.06709154]
["bitfinex","BTCUSD",1757604179430,0.42512336,114510.0,114500.0,1.12680036]
["bitfinex","BTCUSD",1757604179657,1.04862459,114510.0,114500.0,0.67795636]
["bitfinex","BTCUSD",1757604180569,1.04852459,114510.0,114500.0,0.30604388]
["bitfinex","BTCUSD",1757604180779,1.49736859,114510.0,114500.0,0.05024036]
["bitfinex","BTCUSD",1757604181203,1.50347166,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604181904,1.65079166,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604182121,1.50347166,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604182551,1.504227,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604182968,1.0425757,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604183180,1.0425021,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604183598,0.43105283,114510.0,114500.0,0.33009284]
["bitfinex","BTCUSD",1757604183819,1.0425021,114510.0,114500.0,0.44322284]
["bitfinex","BTCUSD",1757604184035,0.60571006,114510.0,114500.0,0.44322284]
["bitfinex","BTCUSD",1757604184461,0.43105283,114510.0,114500.0,0.53074636]
["bitfinex","BTCUSD",1757604184682,0.42494976,114510.0,114500.0,0.53074636]
["bitfinex","BTCUSD",1757604186032,1.03639903,114510.0,114500.0,0.23776388]
["bitfinex","BTCUSD",1757604186246,0.60571723,114510.0,114500.0,0.56489636]
["bitfinex","BTCUSD",1757604186477,1.04250927,114510.0,114500.0,0.53074636]
["bitfinex","BTCUSD",1757604186690,1.04250927,114510.0,114500.0,0.56497636]
["bitfinex","BTCUSD",1757604187108,1.04250927,114510.0,114500.0,0.56501636]
["bitfinex","BTCUSD",1757604187939,1.04250927,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604188150,1.06129348,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604188776,1.06132515,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604189281,1.06948572,114510.0,114500.0,0.15235036]
["bitfinex","BTCUSD",1757604189514,0.63269368,114510.0,114500.0,0.15542036]
["bitfinex","BTCUSD",1757604189719,1.06948572,114510.0,114500.0,0.15542036]
["bitfinex","BTCUSD",1757604190136,1.06948572,114510.0,114500.0,0.15331036]
["bitfinex","BTCUSD",1757604190350,1.06948572,114510.0,114500.0,0.15024036]
["bitfinex","BTCUSD",1757604190974,1.06948572,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604191190,1.09294871,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604192366,1.11916292,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604192930,1.11924072,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604196534,1.11924823,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604197448,0.68245619,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604198171,1.11924823,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604198417,1.11924823,114510.0,114500.0,0.30063036]
["bitfinex","BTCUSD",1757604199002,1.11924823,114510.0,114500.0,0.29756036]
["bitfinex","BTCUSD",1757604199420,1.11924823,114510.0,114500.0,0.10024036]
["bitfinex","BTCUSD",1757604199791,1.26656823,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604200022,1.26656823,114510.0,114500.0,0.10024036]
["bitfinex","BTCUSD",1757604200217,1.29788543,114510.0,114500.0,0.10024036]
["bitfinex","BTCUSD",1757604200424,1.15056543,114510.0,114500.0,0.10024036]
["bitfinex","BTCUSD",1757604201428,1.11924823,114510.0,114500.0,0.15542036]
["bitfinex","BTCUSD",1757604201638,1.09573434,114510.0,114500.0,0.15542036]
["bitfinex","BTCUSD",1757604202069,0.45807086,114510.0,114500.0,0.51026284]
["bitfinex","BTCUSD",1757604202303,0.45807086,114510.0,114500.0,0.59778636]
["bitfinex","BTCUSD",1757604202509,0.04323388,114510.0,114500.0,1.11781519]
["bitfinex","BTCUSD",1757604202728,0.02442277,114510.0,114500.0,0.68102315]
["bitfinex","BTCUSD",1757604202931,0.002,114510.0,114500.0,0.68102315]
["bitfinex","BTCUSD",1757604203574,0.001,114510.0,114500.0,0.68102315]
["bitfinex","BTCUSD",1757604203781,0.41496036,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1757604203988,0.48046483,114520.0,114510.0,0.50954075]
["bitfinex","BTCUSD",1757604204222,0.48046483,114520.0,114510.0,0.62785075]
["bitfinex","BTCUSD",1757604204449,0.48046483,114520.0,114510.0,0.67785075]
["bitfinex","BTCUSD",1757604204664,0.04795625,114520.0,114510.0,0.67785075]
["bitfinex","BTCUSD",1757604204913,0.04182652,114520.0,114510.0,0.67785075]
["bitfinex","BTCUSD",1757604205338,0.02551399,114520.0,114510.0,0.67785075]
["bitfinex","BTCUSD",1757604205546,0.02541399,114520.0,114510.0,0.67785075]
["bitfinex","BTCUSD",1757604205751,0.02541399,114520.0,114510.0,0.6940482]
["bitfinex","BTCUSD",1757604205954,0.38340165,114530.0,114520.0,0.27464198]
["bitfinex","BTCUSD",1757604206160,0.54533083,114530.0,114520.0,0.4912555]
["bitfinex","BTCUSD",1757604206366,0.56415334,114530.0,114520.0,0.4912555]
["bitfinex","BTCUSD",1757604206581,1.00094538,114530.0,114520.0,0.34015352]
["bitfinex","BTCUSD",1757604206788,1.00094538,114530.0,114520.0,0.33805352]
["bitfinex","BTCUSD",1757604206992,1.02306245,114530.0,114520.0,0.33805352]
["bitfinex","BTCUSD",1757604207207,0.99607333,114530.0,114520.0,0.19073352]
["bitfinex","BTCUSD",1757604207436,1.02504161,114530.0,114520.0,0.29732]
["bitfinex","BTCUSD",1757604207641,1.02404161,114530.0,114520.0,0.47727198]
["bitfinex","BTCUSD",1757604208032,1.02504161,114530.0,114520.0,0.47727198]
["bitfinex","BTCUSD",1757604208309,1.01687927,114530.0,114520.0,0.47727198]
["bitfinex","BTCUSD",1757604209016,1.08254164,114530.0,114520.0,0.47727198]
["bitfinex","BTCUSD",1757604209231,1.0637357,114530.0,114520.0,0.29732]
["bitfinex","BTCUSD",1757604209679,1.0637357,114530.0,114520.0,0.47196198]
["bitfinex","BTCUSD",1757604210170,1.0637357,114530.0,114520.0,0.29732]
["bitfinex","BTCUSD",1757604210399,1.0637357,114530.0,114520.0,0.47527198]
["bitfinex","BTCUSD",1757604210597,1.0637357,114530.0,114520.0,0.30063]
["bitfinex","BTCUSD",1757604210856,1.0637357,114530.0,114520.0,0.47527198]
["bitfinex","BTCUSD",1757604211700,1.0637357,114530.0,114520.0,0.47737198]
["bitfinex","BTCUSD",1757604212373,1.05761074,114530.0,114520.0,0.47737198]
["bitfinex","BTCUSD",1757604212638,0.88298401,114530.0,114520.0,0.47737198]
["bitfinex","BTCUSD",1757604212859,1.05761074,114530.0,114520.0,0.60115198]
["bitfinex","BTCUSD",1757604213528,1.05661074,114530.0,114520.0,0.60115198]
["bitfinex","BTCUSD",1757604213768,1.05561074,114530.0,114520.0,0.60115198]
["bitfinex","BTCUSD",1757604213992,1.05561074,114530.0,114520.0,0.60215198]
["bitfinex","BTCUSD",1757604214342,0.6188187,114530.0,114520.0,0.60215198]
["bitfinex","BTCUSD",1757604214563,1.05538441,114530.0,114520.0,0.60215198]
["bitfinex","BTCUSD",1757604214788,1.26571974,114530.0,114520.0,0.60215198]
["bitfinex","BTCUSD",1757604215011,1.26571974,114530.0,114520.0,0.47837198]
["bitfinex","BTCUSD",1757604215916,1.26571974,114530.0,114520.0,0.30373]
["bitfinex","BTCUSD",1757604216156,1.26571974,114530.0,114520.0,0.47306198]
["bitfinex","BTCUSD",1757604216428,1.09109301,114530.0,114520.0,0.47837198]
["bitfinex","BTCUSD",1757604216644,0.6188187,114530.0,114520.0,0.60215198]
["bitfinex","BTCUSD",1757604217081,1.04097737,114530.0,114520.0,0.1511]
["bitfinex","BTCUSD",1757604217303,1.04097737,114530.0,114520.0,0.29842]
["bitfinex","BTCUSD",1757604217528,1.04097737,114530.0,114520.0,0.47306198]
["bitfinex","BTCUSD",1757604217716,0.47040094,114530.0,114520.0,0.47837198]
["bitfinex","BTCUSD",1757604217985,0.62871514,114530.0,114520.0,0.47837198]
["bitfinex","BTCUSD",1757604218228,1.05087381,114530.0,114520.0,0.47837198]
["bitfinex","BTCUSD",1757604219092,1.05087381,114530.0,114520.0,0.60215198]
["bitfinex","BTCUSD",1757604219570,0.45408841,114530.0,114520.0,0.6896755]
["bitfinex","BTCUSD",1757604220261,0.42787944,114530.0,114520.0,0.6896755]
["bitfinex","BTCUSD",1757604221882,0.42787944,114530.0,114520.0,0.5423555]
["bitfinex","BTCUSD",1757604222161,0.60250617,114530.0,114520.0,0.6897555]
["bitfinex","BTCUSD",1757604222383,0.60250617,114530.0,114520.0,0.5659355]
["bitfinex","BTCUSD",1757604222613,1.02466484,114530.0,114520.0,0.4185755]
["bitfinex","BTCUSD",1757604222895,1.02466484,114530.0,114520.0,0.5660155]
["bitfinex","BTCUSD",1757604224367,1.02466989,114530.0,114520.0,0.5660155]
["bitfinex","BTCUSD",1757604224606,0.85004316,114530.0,114520.0,0.5660155]
["bitfinex","BTCUSD",1757604224852,0.42787944,114530.0,114520.0,0.5660155]
["bitfinex","BTCUSD",1757604225364,0.42787944,114530.0,114520.0,0.6897955]
["bitfinex","BTCUSD",1757604227369,0.42787944,114530.0,114520.0,0.5423555]
["bitfinex","BTCUSD",1757604227612,0.42787944,114530.0,114520.0,0.6896755]
["bitfinex","BTCUSD",1757604229618,0.60250617,114530.0,114520.0,0.5370455]
["bitfinex","BTCUSD",1757604229826,1.24939312,114530.0,114520.0,0.5658955]
["bitfinex","BTCUSD",1757604230032,1.24939312,114530.0,114520.0,0.4185755]
["bitfinex","BTCUSD",1757604230245,1.24939312,114530.0,114520.0,0.5668955]
["bitfinex","BTCUSD",1757604230485,0.60250617,114530.0,114520.0,0.5668955]
["bitfinex","BTCUSD",1757604230716,1.24939312,114530.0,114520.0,0.5668955]
["bitfinex","BTCUSD",1757604230929,1.24939312,114530.0,114520.0,0.4185755]
["bitfinex","BTCUSD",1757604231137,1.24939312,114530.0,114520.0,0.5616255]
["bitfinex","BTCUSD",1757604231348,1.26573247,114530.0,114520.0,0.5616255]
["bitfinex","BTCUSD",1757604232032,1.26573247,114530.0,114520.0,0.39019352]
["bitfinex","BTCUSD",1757604232660,1.26573247,114530.0,114520.0,0.5648355]
["bitfinex","BTCUSD",1757604232952,1.26573247,114530.0,114520.0,0.10431]
["bitfinex","BTCUSD",1757604233171,1.29886649,114530.0,114520.0,0.29946]
["bitfinex","BTCUSD",1757604233386,1.32507545,114530.0,114520.0,0.29946]
["bitfinex","BTCUSD",1757604234262,1.32507715,114530.0,114520.0,0.29946]
["bitfinex","BTCUSD",1757604235030,1.32507715,114530.0,114520.0,0.3024]
["bitfinex","BTCUSD",1757604235246,0.6781902,114530.0,114520.0,0.3024]
["bitfinex","BTCUSD",1757604235463,1.32507715,114530.0,114520.0,0.3024]
["bitfinex","BTCUSD",1757604235898,1.32497715,114530.0,114520.0,0.3024]
["bitfinex","BTCUSD",1757604236100,1.32498813,114530.0,114520.0,0.3024]
["bitfinex","BTCUSD",1757604236310,0.67810118,114530.0,114520.0,0.3024]
["bitfinex","BTCUSD",1757604236741,1.32498813,114530.0,114520.0,0.29946]
["bitfinex","BTCUSD",1757604237871,1.32498813,114530.0,114520.0,0.1511]
["bitfinex","BTCUSD",1757604238149,1.32498813,114530.0,114520.0,0.2993]
["bitfinex","BTCUSD",1757604239019,1.3249894,114530.0,114520.0,0.2993]
["bitfinex","BTCUSD",1757604240702,1.3249894,114530.0,114520.0,0.30224]
["bitfinex","BTCUSD",1757604242279,1.3249894,114530.0,114520.0,0.47903198]
["bitfinex","BTCUSD",1757604242510,0.66992792,114530.0,114520.0,0.6808855]
["bitfinex","BTCUSD",1757604243454,0.66992792,114530.0,114520.0,0.7479255]
["bitfinex","BTCUSD",1757604244354,0.49530119,114530.0,114520.0,0.7479255]
["bitfinex","BTCUSD",1757604244571,0.47033873,114530.0,114520.0,0.7479255]
["bitfinex","BTCUSD",1757604245008,0.44412977,114530.0,114520.0,0.7479255]
["bitfinex","BTCUSD",1757604245789,0.42777944,114530.0,114520.0,0.7479255]
["bitfinex","BTCUSD",1757604246229,1.02449093,114530.0,114520.0,0.5997255]
["bitfinex","BTCUSD",1757604246446,1.02449093,114530.0,114520.0,0.7476855]
["bitfinex","BTCUSD",1757604246658,1.04083806,114530.0,114520.0,0.5997255]
["bitfinex","BTCUSD",1757604246879,1.04083806,114530.0,114520.0,0.57304352]
["bitfinex","BTCUSD",1757604247300,1.04083806,114530.0,114520.0,0.7476855]
["bitfinex","BTCUSD",1757604247715,1.04083806,114530.0,114520.0,0.5997255]
["bitfinex","BTCUSD",1757604247927,1.04083806,114530.0,114520.0,0.7477255]
["bitfinex","BTCUSD",1757604248145,1.04083806,114530.0,114520.0,0.6333555]
["bitfinex","BTCUSD",1757604248374,1.04083806,114530.0,114520.0,0.5833555]
["bitfinex","BTCUSD",1757604248593,1.04083806,114530.0,114520.0,0.29906]
["bitfinex","BTCUSD",1757604248807,1.0670468,114530.0,114520.0,0.29906]
["bitfinex","BTCUSD",1757604249921,1.0670468,114530.0,114520.0,0.47370198]
["bitfinex","BTCUSD",1757604250793,1.0670468,114530.0,114520.0,0.47664198]
["bitfinex","BTCUSD",1757604251012,1.0670468,114530.0,114520.0,0.32574198]
["bitfinex","BTCUSD",1757604251234,1.07317783,114530.0,114520.0,0.30192]
["bitfinex","BTCUSD",1757604251459,1.07317783,114530.0,114520.0,0.47871198]
["bitfinex","BTCUSD",1757604252098,0.8985511,114530.0,114520.0,0.47871198]
["bitfinex","BTCUSD",1757604252321,1.09201446,114530.0,114520.0,0.47871198]
["bitfinex","BTCUSD",1757604252539,0.89242007,114530.0,114520.0,0.47871198]
["bitfinex","BTCUSD",1757604252755,1.0670468,114530.0,114520.0,0.47871198]
["bitfinex","BTCUSD",1757604254942,1.0670468,114530.0,114520.0,0.29898]
["bitfinex","BTCUSD",1757604255154,1.0670468,114530.0,114520.0,0.47871198]
["bitfinex","BTCUSD",1757604255798,1.0670468,114530.0,114520.0,0.30192]
["bitfinex","BTCUSD",1757604256004,1.0670468,114530.0,114520.0,0.29898]
["bitfinex","BTCUSD",1757604256215,1.0670468,114530.0,114520.0,0.47656198]
["bitfinex","BTCUSD",1757604256425,1.09201643,114530.0,114520.0,0.47656198]
["bitfinex","BTCUSD",1757604256842,1.09201643,114530.0,114520.0,0.47871198]
["bitfinex","BTCUSD",1757604258532,1.09201643,114530.0,114520.0,0.47656198]
["bitfinex","BTCUSD",1757604259301,1.94436323,114530.0,114520.0,0.0011]
["bitfinex","BTCUSD",1757604259528,1.10019371,114530.0,114520.0,0.24878]
["bitfinex","BTCUSD",1757604260911,1.1237076,114530.0,114520.0,0.24878]
["bitfinex","BTCUSD",1757604262344,1.1237076,114530.0,114520.0,0.24778]
["bitfinex","BTCUSD",1757604262786,1.1247076,114530.0,114520.0,0.24778]
["bitfinex","BTCUSD",1757604263470,1.12471026,114530.0,114520.0,0.24778]
["bitfinex","BTCUSD",1757604264598,1.12471026,114530.0,114520.0,0.24762]
["bitfinex","BTCUSD",1757604264820,1.12571026,114530.0,114520.0,0.24762]
["bitfinex","BTCUSD",1757604265497,1.10219637,114530.0,114520.0,0.24762]
["bitfinex","BTCUSD",1757604267063,1.10219637,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604267283,1.10218657,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604268712,1.12570046,114530.0,114520.0,0.1001]
["bitfinex","BTCUSD",1757604268947,1.12570046,114530.0,114520.0,0.24758]
["bitfinex","BTCUSD",1757604269424,1.10218657,114530.0,114520.0,0.24758]
["bitfinex","BTCUSD",1757604269915,1.96986998,114530.0,114520.0,0.1001]
["bitfinex","BTCUSD",1757604270139,1.97836998,114530.0,114520.0,0.1001]
["bitfinex","BTCUSD",1757604270355,1.13420046,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604270795,1.97836998,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604271017,1.13420046,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604275019,1.11068657,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604276406,1.11091608,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604276851,1.13773263,114530.0,114520.0,0.24754]
["bitfinex","BTCUSD",1757604277035,1.13773263,114530.0,114520.0,0.24599449]
["bitfinex","BTCUSD",1757604277542,1.16124652,114530.0,114520.0,0.24599449]
["bitfinex","BTCUSD",1757604277981,1.13773263,114530.0,114520.0,0.24599449]
["bitfinex","BTCUSD",1757604278414,1.13783263,114530.0,114520.0,0.24599449]
["bitfinex","BTCUSD",1757604280444,1.16134652,114530.0,114520.0,0.24599449]
["bitfinex","BTCUSD",1757604280885,0.17464198,114520.0,114510.0,0.21714]
["bitfinex","BTCUSD",1757604281113,1.5907907,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604281559,1.63314218,114520.0,114510.0,0.14734]
["bitfinex","BTCUSD",1757604281561,1.65935678,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604283327,1.65935678,114520.0,114510.0,0.0011]
["bitfinex","BTCUSD",1757604283966,1.65945678,114520.0,114510.0,0.0011]
["bitfinex","BTCUSD",1757604284801,1.51221678,114520.0,114510.0,0.0011]
["bitfinex","BTCUSD",1757604285009,1.65945678,114520.0,114510.0,0.0011]
["bitfinex","BTCUSD",1757604286312,1.51221678,114520.0,114510.0,0.0011]
["bitfinex","BTCUSD",1757604286737,1.65945678,114520.0,114510.0,0.0011]
["bitfinex","BTCUSD",1757604289928,1.65945678,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604290140,1.80442408,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604290358,1.82800095,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604290809,1.83000095,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604291009,1.82900095,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604291435,1.83100095,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604291646,1.82900095,114520.0,114510.0,0.0001]
["bitfinex","BTCUSD",1757604292323,0.53978381,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604292529,1.65829253,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604293635,1.53114059,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604293883,1.49070027,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604294088,1.49270027,114510.0,114500.0,0.20058036]
["bitfinex","BTCUSD",1757604294330,1.49270027,114510.0,114500.0,0.20255036]
["bitfinex","BTCUSD",1757604294751,1.04356945,114510.0,114500.0,0.20255036]
["bitfinex","BTCUSD",1757604295594,1.49270027,114510.0,114500.0,0.20255036]
["bitfinex","BTCUSD",1757604295828,1.49270027,114510.0,114500.0,0.20058036]
["bitfinex","BTCUSD",1757604296040,1.49270027,114510.0,114500.0,0.19748036]
["bitfinex","BTCUSD",1757604296250,1.49070027,114510.0,114500.0,0.05024036]
["bitfinex","BTCUSD",1757604296458,1.49070027,114510.0,114500.0,0.19848036]
["bitfinex","BTCUSD",1757604296459,1.48870027,114510.0,114500.0,0.19848036]
["bitfinex","BTCUSD",1757604297731,0.59043863,114510.0,114500.0,0.19848036]
["bitfinex","BTCUSD",1757604297966,1.48870027,114510.0,114500.0,0.19848036]
["bitfinex","BTCUSD",1757604299270,1.48870027,114510.0,114500.0,0.20379036]
["bitfinex","BTCUSD",1757604299728,1.48870027,114510.0,114500.0,0.20168036]
["bitfinex","BTCUSD",1757604300395,1.48870027,114510.0,114500.0,0.20379036]
["bitfinex","BTCUSD",1757604301086,1.48870027,114510.0,114500.0,0.20168036]
["bitfinex","BTCUSD",1757604301305,1.48870027,114510.0,114500.0,0.05124036]
["bitfinex","BTCUSD",1757604301540,1.48870027,114510.0,114500.0,0.19848036]
["bitfinex","BTCUSD",1757604301749,1.63594027,114510.0,114500.0,0.00124036]
["bitfinex","BTCUSD",1757604301965,1.65946268,114510.0,114500.0,0.00124036]
["bitfinex","BTCUSD",1757604302948,1.65946268,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604303394,1.65946268,114510.0,114500.0,0.00124036]
["bitfinex","BTCUSD",1757604303613,1.65946268,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604303829,1.66046268,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604304486,1.66146268,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604306091,1.51422268,114510.0,114500.0,0.00024036]
["bitfinex","BTCUSD",1757604306302,1.51422268,114510.0,114500.0,0.05555036]
["bitfinex","BTCUSD",1757604306759,1.51422268,114510.0,114500.0,0.05024036]
["bitfinex","BTCUSD",1757604306981,1.51422268,114510.0,114500.0,0.19748036]
["bitfinex","BTCUSD",1757604308310,0.61596421,114510.0,114500.0,0.19748036]
["bitfinex","BTCUSD",1757604308530,1.51422585,114510.0,114500.0,0.19748036]
["bitfinex","BTCUSD",1757604308748,1.51422585,114510.0,114500.0,0.20068036]
["bitfinex","BTCUSD",1757604309180,1.51422585,114510.0,114500.0,0.05344036]
["bitfinex","BTCUSD",1757604309415,1.51422585,114510.0,114500.0,0.19748036]
["bitfinex","BTCUSD",1757604309861,1.51422585,114510.0,114500.0,0.20068036]
["bitfinex","BTCUSD",1757604311201,0.99956862,114510.0,114500.0,0.37746284]
["bitfinex","BTCUSD",1757604311423,0.99956862,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604311424,0.04464854,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604311641,0.02831792,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604311849,0.81744874,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604312066,0.81744874,114510.0,114500.0,0.60775636]
["bitfinex","BTCUSD",1757604312292,0.81734874,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604313643,0.36821792,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604313854,0.81734874,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604314278,0.36821792,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604314519,0.36821792,114510.0,114500.0,0.60775636]
["bitfinex","BTCUSD",1757604314975,0.81734874,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604315413,0.36821792,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604315634,0.99200597,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604316536,0.99000597,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604316719,0.54087515,114510.0,114500.0,0.75499636]
["bitfinex","BTCUSD",1757604316954,0.99000597,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604317542,0.54087515,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604317752,0.81534874,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604318389,0.36621792,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604318631,0.81534874,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604319137,0.36621792,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604319812,0.81534874,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604319813,0.36621792,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604320046,0.81534874,114510.0,114500.0,0.75599636]
["bitfinex","BTCUSD",1757604320704,0.0001,114520.0,114510.0,0.32465723]
["bitfinex","BTCUSD",1757604320927,0.0001,114520.0,114510.0,0.53835075]
["bitfinex","BTCUSD",1757604321163,0.3401,114520.0,114510.0,0.98959157]
["bitfinex","BTCUSD",1757604321610,0.11398689,114530.0,114520.0,0.32464198]
["bitfinex","BTCUSD",1757604321828,0.08777944,114530.0,114520.0,1.01064632]
["bitfinex","BTCUSD",1757604322046,0.42777944,114530.0,114520.0,0.6876855]
["bitfinex","BTCUSD",1757604322270,0.34,114530.0,114520.0,0.6876855]
["bitfinex","BTCUSD",1757604322509,0.47543548,114540.0,114530.0,0.32462673]
["bitfinex","BTCUSD",1757604322734,0.44923082,114540.0,114530.0,0.60747025]
["bitfinex","BTCUSD",1757604322958,0.78923082,114540.0,114530.0,0.60747025]
["bitfinex","BTCUSD",1757604323183,0.3401,114540.0,114530.0,0.60747025]
["bitfinex","BTCUSD",1757604323389,0.3599379,114540.0,114530.0,0.60747025]
["bitfinex","BTCUSD",1757604323667,0.80896872,114540.0,114530.0,0.75467025]
["bitfinex","BTCUSD",1757604323873,0.3598379,114540.0,114530.0,0.75567025]
["bitfinex","BTCUSD",1757604324087,0.80896872,114540.0,114530.0,0.75567025]
["bitfinex","BTCUSD",1757604324527,0.34,114540.0,114530.0,1.29233225]
["bitfinex","BTCUSD",1757604324963,0.34,114540.0,114530.0,1.20480107]
["bitfinex","BTCUSD",1757604325224,0.34,114540.0,114530.0,1.20580107]
["bitfinex","BTCUSD",1757604325422,0.02630175,114550.0,114540.0,0.32461148]
["bitfinex","BTCUSD",1757604325643,0.36630175,114550.0,114540.0,0.532445]
["bitfinex","BTCUSD",1757604325882,0.54187533,114550.0,114540.0,0.679645]
["bitfinex","BTCUSD",1757604326113,0.69026982,114550.0,114540.0,0.679645]
["bitfinex","BTCUSD",1757604326393,0.85567358,114550.0,114540.0,0.679645]
["bitfinex","BTCUSD",1757604326603,1.03073702,114550.0,114540.0,0.679645]
["bitfinex","BTCUSD",1757604326812,0.85614078,114550.0,114540.0,0.679645]
["bitfinex","BTCUSD",1757604327376,0.40700996,114550.0,114540.0,0.679645]
["bitfinex","BTCUSD",1757604327597,0.85614078,114550.0,114540.0,0.679645]
["bitfinex","BTCUSD",1757604327799,0.85614078,114550.0,114540.0,0.679745]
["bitfinex","BTCUSD",1757604328002,0.40700996,114550.0,114540.0,0.76727618]
["bitfinex","BTCUSD",1757604328208,0.85614078,114550.0,114540.0,0.76727618]
["bitfinex","BTCUSD",1757604328627,0.85614078,114550.0,114540.0,0.679745]
["bitfinex","BTCUSD",1757604329247,0.40700996,114550.0,114540.0,0.679745]
["bitfinex","BTCUSD",1757604329449,0.85614078,114550.0,114540.0,0.679745]
["bitfinex","BTCUSD",1757604330733,0.40700996,114550.0,114540.0,0.679745]
["bitfinex","BTCUSD",1757604330983,0.85614078,114550.0,114540.0,0.679745]
["bitfinex","BTCUSD",1757604332987,0.85614078,114550.0,114540.0,0.679705]
["bitfinex","BTCUSD",1757604334291,1.35614078,114550.0,114540.0,0.669705]
["bitfinex","BTCUSD",1757604335344,0.90700996,114550.0,114540.0,0.669705]
["bitfinex","BTCUSD",1757604335592,1.35614078,114550.0,114540.0,0.75723618]
["bitfinex","BTCUSD",1757604336384,0.90700996,114550.0,114540.0,0.75723618]
["bitfinex","BTCUSD",1757604336654,0.90700996,114550.0,114540.0,1.20591913]
["bitfinex","BTCUSD",1757604336895,0.5005672,114550.0,114540.0,1.17902462]
["bitfinex","BTCUSD",1757604337633,0.5005672,114550.0,114540.0,1.15723618]
["bitfinex","BTCUSD",1757604338311,0.5005672,114550.0,114540.0,1.57902462]
["bitfinex","BTCUSD",1757604339313,0.5005672,114550.0,114540.0,1.58502462]
["bitfinex","BTCUSD",1757604340404,0.5005672,114550.0,114540.0,1.01607618]
["bitfinex","BTCUSD",1757604340851,0.5005672,114550.0,114540.0,1.16323618]
["bitfinex","BTCUSD",1757604342182,0.5005672,114550.0,114540.0,1.58502462]
["bitfinex","BTCUSD",1757604343619,0.5005672,114550.0,114540.0,1.16323618]
["bitfinex","BTCUSD",1757604343845,0.5005672,114550.0,114540.0,1.58502462]
["bitfinex","BTCUSD",1757604344692,0.5005672,114550.0,114540.0,1.16323618]
["bitfinex","BTCUSD",1757604347372,0.5005672,114550.0,114540.0,1.01607618]
["bitfinex","BTCUSD",1757604347583,0.5005672,114550.0,114540.0,1.16319618]
["bitfinex","BTCUSD",1757604348118,0.5005672,114550.0,114540.0,1.01607618]
["bitfinex","BTCUSD",1757604348316,0.5005672,114550.0,114540.0,1.16319618]
["bitfinex","BTCUSD",1757604348960,0.5005672,114550.0,114540.0,1.01607618]
["bitfinex","BTCUSD",1757604349196,0.52501763,114550.0,114540.0,1.01607618]
["bitfinex","BTCUSD",1757604349434,0.52501769,114550.0,114540.0,1.16319618]
["bitfinex","BTCUSD",1757604351997,0.52501769,114550.0,114540.0,1.01607618]
["bitfinex","BTCUSD",1757604352189,0.52501769,114550.0,114540.0,1.16319618]
["bitfinex","BTCUSD",1757604352818,0.52505125,114550.0,114540.0,1.16319618]
["bitfinex","BTCUSD",1757604356289,0.52505125,114550.0,114540.0,1.58498462]
["bitfinex","BTCUSD",1757604358452,0.52505125,114550.0,114540.0,1.16319618]
["bitfinex","BTCUSD",1757604360985,0.52505125,114550.0,114540.0,1.37263618]
["bitfinex","BTCUSD",1757604361223,0.52505125,114550.0,114540.0,1.79442462]
["bitfinex","BTCUSD",1757604361437,0.5005672,114550.0,114540.0,1.8195512]
["bitfinex","BTCUSD",1757604361923,0.5005672,114550.0,114540.0,1.84574487]
["bitfinex","BTCUSD",1757604363636,0.0789912,114550.0,114540.0,1.84574487]
["bitfinex","BTCUSD",1757604364826,0.0789912,114550.0,114540.0,1.84570487]
["bitfinex","BTCUSD",1757604368878,0.0789912,114550.0,114540.0,1.8195112]
["bitfinex","BTCUSD",1757604371396,0.0789912,114550.0,114540.0,1.8195112]
["bitfinex","BTCUSD",1757604371816,0.0789912,114550.0,114540.0,1.39772276]
["bitfinex","BTCUSD",1757604372242,0.0789912,114550.0,114540.0,1.8195112]
["bitfinex","BTCUSD",1757604374569,0.0789912,114550.0,114540.0,1.1279047]
["bitfinex","BTCUSD",1757604374800,0.67537588,114550.0,114540.0,0.47801352]
["bitfinex","BTCUSD",1757604375037,1.01537588,114550.0,114540.0,0.46286352]
["bitfinex","BTCUSD",1757604375280,0.84077964,114550.0,114540.0,0.637475]
["bitfinex","BTCUSD",1757604375506,0.84077964,114550.0,114540.0,0.750265]
["bitfinex","BTCUSD",1757604375986,0.84077964,114550.0,114540.0,0.748265]
["bitfinex","BTCUSD",1757604376179,0.84077964,114550.0,114540.0,0.744265]
["bitfinex","BTCUSD",1757604376313,0.4189912,114550.0,114540.0,0.83279618]
["bitfinex","BTCUSD",1757604376538,0.4838241,114550.0,114540.0,0.83279618]
["bitfinex","BTCUSD",1757604376750,0.1438241,114550.0,114540.0,0.745265]
["bitfinex","BTCUSD",1757604377455,0.56561254,114550.0,114540.0,0.746265]
["bitfinex","BTCUSD",1757604378079,0.74020878,114550.0,114540.0,0.745265]
["bitfinex","BTCUSD",1757604378285,0.74020878,114550.0,114540.0,0.746265]
["bitfinex","BTCUSD",1757604378482,0.56561254,114550.0,114540.0,0.746265]
["bitfinex","BTCUSD",1757604379241,0.74020878,114550.0,114540.0,0.599185]
["bitfinex","BTCUSD",1757604379473,0.74020878,114550.0,114540.0,0.631495]
["bitfinex","BTCUSD",1757604379719,0.74020878,114550.0,114540.0,0.486425]
["bitfinex","BTCUSD",1757604379942,0.74020878,114550.0,114540.0,0.633505]
["bitfinex","BTCUSD",1757604380616,0.31842034,114550.0,114540.0,0.633505]
["bitfinex","BTCUSD",1757604380875,0.74020878,114550.0,114540.0,0.633505]
["bitfinex","BTCUSD",1757604381329,0.74020878,114550.0,114540.0,0.2191]
["bitfinex","BTCUSD",1757604381553,0.74020878,114550.0,114540.0,0.36618]
["bitfinex","BTCUSD",1757604382456,0.74020878,114550.0,114540.0,0.36518]
["bitfinex","BTCUSD",1757604382883,0.74020878,114550.0,114540.0,0.36418]
["bitfinex","BTCUSD",1757604383103,0.74020878,114550.0,114540.0,0.26418]
["bitfinex","BTCUSD",1757604383363,1.08020878,114550.0,114540.0,0.0671]
["bitfinex","BTCUSD",1757604383598,1.10263091,114550.0,114540.0,0.0671]
["bitfinex","BTCUSD",1757604383841,1.1295721,114550.0,114540.0,0.31418]
["bitfinex","BTCUSD",1757604384062,1.15577899,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604384789,1.15677899,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604385446,1.14862511,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604385663,1.14860327,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604385887,1.14960327,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604386111,1.14970327,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604388650,1.10851567,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604389172,1.12479125,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604390047,1.13089326,114550.0,114540.0,0.21418]
["bitfinex","BTCUSD",1757604390478,1.14963647,114550.0,114540.0,0.21408]
["bitfinex","BTCUSD",1757604390593,0.51461148,114540.0,114530.0,0.1001]
["bitfinex","BTCUSD",1757604390823,0.93639992,114540.0,114530.0,0.24718]
["bitfinex","BTCUSD",1757604391080,1.7799768,114540.0,114530.0,0.24718]
["bitfinex","BTCUSD",1757604391529,1.80618498,114540.0,114530.0,0.24718]
["bitfinex","BTCUSD",1757604391792,1.80618498,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604392042,1.98341686,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604392307,1.99155195,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604393166,2.64613395,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604393452,2.67945115,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604393737,2.65598017,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604394021,2.80306017,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604394274,2.80106017,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604394550,2.80306017,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604395127,1.53969485,114540.0,114530.0,0.0001]
["bitfinex","BTCUSD",1757604395639,0.17464198,114520.0,114510.0,0.14708]
["bitfinex","BTCUSD",1757604395911,0.51465723,114510.0,114500.0,0.31418]
["bitfinex","BTCUSD",1757604396180,0.95271404,114510.0,114500.0,0.31418]
["bitfinex","BTCUSD",1757604396459,0.95951079,114510.0,114500.0,0.31418]
["bitfinex","BTCUSD",1757604396967,1.05159697,114510.0,114500.0,0.31418]
["bitfinex","BTCUSD",1757604397230,0.62910407,114510.0,114500.0,0.3146472]
["bitfinex","BTCUSD",1757604397491,1.05159697,114510.0,114500.0,0.3146472]
["bitfinex","BTCUSD",1757604399017,1.05259697,114510.0,114500.0,0.3146472]
["bitfinex","BTCUSD",1757604400800,1.07981135,114510.0,114500.0,0.1476872]
["bitfinex","BTCUSD",1757604401026,1.94992373,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604401457,2.12006726,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604401696,1.27508146,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604402120,1.36260498,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604402598,1.37110498,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604403024,1.40242218,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604403709,3.22709058,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604404426,3.05657717,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604404653,3.20369717,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604405513,3.05657717,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604405793,3.20369717,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604406476,3.10366793,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604406725,3.25078793,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604407505,3.10366793,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604407775,3.25078793,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604408894,3.25088793,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604409344,3.21957687,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604412198,3.21959902,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604412590,3.07247902,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604412792,3.21959902,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604413218,3.17250826,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604413950,3.16400826,114510.0,114500.0,0.0005672]
["bitfinex","BTCUSD",1757604414839,0.19981432,114490.0,114480.0,0.0005]
["bitfinex","BTCUSD",1757604415080,1.46074912,114490.0,114480.0,0.10064036]
["bitfinex","BTCUSD",1757604415521,1.45569446,114490.0,114480.0,0.10064036]
["bitfinex","BTCUSD",1757604415750,1.47114485,114490.0,114480.0,0.10064036]
["bitfinex","BTCUSD",1757604415982,1.4721604,114490.0,114480.0,0.10064036]
["bitfinex","BTCUSD",1757604416427,1.4721604,114490.0,114480.0,0.00064036]
["bitfinex","BTCUSD",1757604416652,1.4721604,114490.0,114480.0,0.10064036]
["bitfinex","BTCUSD",1757604416867,1.4731604,114490.0,114480.0,0.10064036]
["bitfinex","BTCUSD",1757604417085,3.13794296,114490.0,114480.0,0.00064036]
["bitfinex","BTCUSD",1757604417299,3.17719465,114490.0,114480.0,0.00064036]
["bitfinex","BTCUSD",1757604417538,3.17719465,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604418403,3.17725747,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604418647,3.03013747,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604418885,3.17725747,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604419099,1.82896069,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604419748,0.93009617,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604419994,1.82896069,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604421539,1.68184069,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604421763,1.82896069,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604421988,0.93009617,114490.0,114480.0,0.00054036]
["bitfinex","BTCUSD",1757604422208,0.174703,114480.0,114470.0,0.1004]
["bitfinex","BTCUSD",1757604422428,1.31700167,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604422929,1.19610571,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604423146,1.34322571,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604423360,1.19620571,114480.0,114470.0,0.10148169]
["bitfinex","BTCUSD",1757604423581,1.34332571,114480.0,114470.0,0.10148169]
["bitfinex","BTCUSD",1757604425360,1.34332571,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604425607,1.40875297,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604426545,1.40879297,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604427968,1.26163297,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604428187,0.92777373,114480.0,114470.0,0.50523521]
["bitfinex","BTCUSD",1757604428406,1.55190899,114480.0,114470.0,0.23800521]
["bitfinex","BTCUSD",1757604428629,1.56824441,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604428851,1.56824441,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604428852,3.19101581,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604429083,3.19101581,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604429311,1.86894466,114480.0,114470.0,0.10148169]
["bitfinex","BTCUSD",1757604429527,3.21724144,114480.0,114470.0,0.10148169]
["bitfinex","BTCUSD",1757604429947,3.20874144,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604430382,0.71127004,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604430600,0.71127004,114480.0,114470.0,0.10357169]
["bitfinex","BTCUSD",1757604430601,1.61013456,114480.0,114470.0,0.10357169]
["bitfinex","BTCUSD",1757604430811,0.71127004,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604431022,1.61013456,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604431451,1.60913456,114480.0,114470.0,0.10048169]
["bitfinex","BTCUSD",1757604431684,1.60913456,114480.0,114470.0,0.33025995]
["bitfinex","BTCUSD",1757604431685,0.37540218,114480.0,114470.0,0.33025995]
["bitfinex","BTCUSD",1757604431911,0.80334964,114480.0,114470.0,0.44530995]
["bitfinex","BTCUSD",1757604432138,1.14334964,114480.0,114470.0,0.44530995]
["bitfinex","BTCUSD",1757604432367,1.14434964,114480.0,114470.0,0.44530995]
["bitfinex","BTCUSD",1757604432585,1.5917819,114480.0,114470.0,0.44530995]
["bitfinex","BTCUSD",1757604432797,1.5907819,114480.0,114470.0,0.30270169]
["bitfinex","BTCUSD",1757604433041,1.5917819,114480.0,114470.0,0.30073169]
["bitfinex","BTCUSD",1757604433261,1.55942413,114480.0,114470.0,0.30073169]
["bitfinex","BTCUSD",1757604433476,1.55942413,114480.0,114470.0,0.30173169]
["bitfinex","BTCUSD",1757604433697,1.55942413,114480.0,114470.0,0.32928995]
["bitfinex","BTCUSD",1757604433928,1.55942413,114480.0,114470.0,0.47640995]
["bitfinex","BTCUSD",1757604434397,1.55942413,114480.0,114470.0,0.15654169]
["bitfinex","BTCUSD",1757604434635,1.55942413,114480.0,114470.0,0.30366169]
["bitfinex","BTCUSD",1757604434859,1.55942413,114480.0,114470.0,0.47837995]
["bitfinex","BTCUSD",1757604436174,1.55942413,114480.0,114470.0,0.54545995]
["bitfinex","BTCUSD",1757604436383,1.55942413,114480.0,114470.0,0.66050995]
["bitfinex","BTCUSD",1757604437473,1.54278571,114480.0,114470.0,0.66050995]
["bitfinex","BTCUSD",1757604437695,1.54278571,114480.0,114470.0,0.54545995]
["bitfinex","BTCUSD",1757604439008,1.51926818,114480.0,114470.0,0.36568169]
["bitfinex","BTCUSD",1757604439228,1.51926818,114480.0,114470.0,0.21856169]
["bitfinex","BTCUSD",1757604439472,1.51926818,114480.0,114470.0,0.36568169]
["bitfinex","BTCUSD",1757604439689,1.54278571,114480.0,114470.0,0.36568169]
["bitfinex","BTCUSD",1757604440821,1.54278571,114480.0,114470.0,0.31568169]
["bitfinex","BTCUSD",1757604441260,1.51926818,114480.0,114470.0,0.36568169]
["bitfinex","BTCUSD",1757604441705,1.51926818,114480.0,114470.0,0.16856169]
["bitfinex","BTCUSD",1757604441922,1.54278571,114480.0,114470.0,0.29860169]
["bitfinex","BTCUSD",1757604442216,1.54278571,114480.0,114470.0,0.24860169]
["bitfinex","BTCUSD",1757604442439,1.54278571,114480.0,114470.0,0.00148169]
["bitfinex","BTCUSD",1757604442440,3.10285793,114480.0,114470.0,0.00148169]
["bitfinex","BTCUSD",1757604442665,3.1055652,114480.0,114470.0,0.10148169]
["bitfinex","BTCUSD",1757604442893,3.24009105,114480.0,114470.0,0.00148169]
["bitfinex","BTCUSD",1757604443338,3.24009105,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604443562,3.24109105,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604444424,3.09497105,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604444649,3.24209105,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604444873,3.24109105,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604445310,3.09597105,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604445533,3.24311574,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604446620,3.47194928,114480.0,114470.0,0.00048169]
["bitfinex","BTCUSD",1757604446832,1.07359805,114460.0,114450.0,0.1005]
["bitfinex","BTCUSD",1757604447048,1.35859749,114460.0,114450.0,0.10064049]
["bitfinex","BTCUSD",1757604447698,1.3848263,114460.0,114450.0,0.10064049]
["bitfinex","BTCUSD",1757604448140,1.47234982,114460.0,114450.0,0.00064049]
["bitfinex","BTCUSD",1757604448796,1.47234404,114460.0,114450.0,0.00164049]
["bitfinex","BTCUSD",1757604449060,2.82074082,114460.0,114450.0,0.00164049]
["bitfinex","BTCUSD",1757604449282,2.99008866,114460.0,114450.0,0.00164049]
["bitfinex","BTCUSD",1757604449487,3.13720866,114460.0,114450.0,0.00064049]
["bitfinex","BTCUSD",1757604449705,0.51474879,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604449949,3.10073264,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604450385,1.48645501,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604450601,0.57942518,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604450792,1.4782897,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604451038,0.57942518,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604451234,1.45478671,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604451476,1.45488671,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604451903,0.55702219,114450.0,114440.0,0.00579]
["bitfinex","BTCUSD",1757604452121,1.48211582,114450.0,114440.0,0.10679]
["bitfinex","BTCUSD",1757604452334,1.48211582,114450.0,114440.0,0.10579]
["bitfinex","BTCUSD",1757604452549,1.4826302,114450.0,114440.0,0.10579]
["bitfinex","BTCUSD",1757604452759,1.02049498,114450.0,114440.0,0.10579]
["bitfinex","BTCUSD",1757604453400,1.01339117,114450.0,114440.0,0.10579]
["bitfinex","BTCUSD",1757604453869,1.07733753,114450.0,114440.0,0.0005]
["bitfinex","BTCUSD",1757604454096,1.81233631,114450.0,114440.0,0.1005]
["bitfinex","BTCUSD",1757604454294,1.95949631,114450.0,114440.0,0.1005]
["bitfinex","BTCUSD",1757604455240,1.2306111,114450.0,114440.0,0.1005]
["bitfinex","BTCUSD",1757604455869,1.0834511,114450.0,114440.0,0.1005]
["bitfinex","BTCUSD",1757604456084,1.0834511,114450.0,114440.0,0.1004]
["bitfinex","BTCUSD",1757604456298,0.64620742,114450.0,114440.0,0.1004]
["bitfinex","BTCUSD",1757604456513,1.0834511,114450.0,114440.0,0.1004]
["bitfinex","BTCUSD",1757604458458,1.08351947,114450.0,114440.0,0.15569]
["bitfinex","BTCUSD",1757604458715,1.05729036,114450.0,114440.0,0.15569]
["bitfinex","BTCUSD",1757604458959,1.26788458,114450.0,114440.0,0.15569]
["bitfinex","BTCUSD",1757604459193,1.26177101,114450.0,114440.0,0.15569]
["bitfinex","BTCUSD",1757604459658,1.24299381,114450.0,114440.0,0.15569]
["bitfinex","BTCUSD",1757604460110,1.26922262,114450.0,114440.0,0.15569]
["bitfinex","BTCUSD",1757604461181,1.26922262,114450.0,114440.0,0.15361]
["bitfinex","BTCUSD",1757604461416,1.26922262,114450.0,114440.0,0.1504]
["bitfinex","BTCUSD",1757604462501,1.28799047,114450.0,114440.0,0.1504]
["bitfinex","BTCUSD",1757604462726,1.43515047,114450.0,114440.0,0.1504]
["bitfinex","BTCUSD",1757604465536,1.44126161,114450.0,114440.0,0.1504]
["bitfinex","BTCUSD",1757604467505,1.44126161,114450.0,114440.0,0.1004]
["bitfinex","BTCUSD",1757604467730,1.55391171,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1757604467951,1.58556611,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1757604468380,1.61690344,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1757604468603,1.64046477,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1757604469541,1.18779691,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1757604469759,1.50311186,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1757604469977,1.51886754,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1757604471322,1.18781219,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1757604471531,1.53511016,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604472178,1.56134768,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604472398,1.53786554,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604472634,1.58492986,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604472858,1.58502986,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604473086,1.58602986,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604473303,1.57952986,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604474009,1.58802986,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604474437,1.55741915,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604474665,2.17859773,114430.0,114420.0,0.00054036]
["bitfinex","BTCUSD",1757604474886,1.80970485,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604475112,2.17207197,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604475560,2.05125298,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604475775,2.15134866,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604476213,2.19941298,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604476401,2.70997549,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604476645,2.32357649,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604476857,2.47073649,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604477071,2.34586649,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604477289,2.20789756,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604478102,2.36267291,114420.0,114410.0,0.0005]
["bitfinex","BTCUSD",1757604479834,2.36267291,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757604480795,2.20793391,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757604481021,2.36121191,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757604483329,2.32993084,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757604485407,2.32987594,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757604485827,2.39699594,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757604486257,1.46972013,114410.0,114400.0,0.0005]
["bitfinex","BTCUSD",1757604486472,2.37840268,114410.0,114400.0,0.0005]
["bitfinex","BTCUSD",1757604486678,2.34822868,114410.0,114400.0,0.1005]
["bitfinex","BTCUSD",1757604486924,2.37447091,114410.0,114400.0,0.1005]
["bitfinex","BTCUSD",1757604487135,2.37457091,114410.0,114400.0,0.1005]
["bitfinex","BTCUSD",1757604487345,2.37457091,114410.0,114400.0,0.0005]
["bitfinex","BTCUSD",1757604487550,2.37457091,114410.0,114400.0,0.1005]
["bitfinex","BTCUSD",1757604487767,2.37457091,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604488005,1.66407391,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604488251,1.83468972,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604488458,1.83468972,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604488669,1.83468972,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604489088,1.82859044,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604489313,1.68748409,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604489519,1.83468409,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604490146,1.83468409,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604490355,1.83468409,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604490563,1.83468409,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604490782,1.83468409,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604490993,1.89926871,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604491197,1.8758529,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604491409,1.8758529,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604491622,1.79682938,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604491838,1.82025814,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604492281,1.82025814,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604492684,1.82025814,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604492889,1.79513156,114410.0,114400.0,0.10667]
["bitfinex","BTCUSD",1757604493347,1.79513156,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604493756,1.82025814,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604493967,1.82027162,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604494178,1.79682938,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604494425,1.8843529,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604494642,1.89169343,114410.0,114400.0,0.1015]
["bitfinex","BTCUSD",1757604495505,1.89169343,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604496998,2.23169343,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604497214,2.25578257,114410.0,114400.0,0.0015]
["bitfinex","BTCUSD",1757604497429,0.19995175,114400.0,114390.0,0.1004]
["bitfinex","BTCUSD",1757604497663,1.80095564,114400.0,114390.0,0.1004]
["bitfinex","BTCUSD",1757604497881,1.80105564,114400.0,114390.0,0.1004]
["bitfinex","BTCUSD",1757604498308,1.80105564,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1757604499189,1.80105564,114400.0,114390.0,0.1004]
["bitfinex","BTCUSD",1757604499910,1.82730001,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1757604500129,1.82830001,114400.0,114390.0,0.1004]
["bitfinex","BTCUSD",1757604500342,1.80594162,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1757604500567,0.41211177,114400.0,114390.0,0.00557]
["bitfinex","BTCUSD",1757604500828,0.30895942,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604501050,1.57874308,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1757604501252,1.62570118,114400.0,114390.0,0.00557]
["bitfinex","BTCUSD",1757604501484,1.6399285,114400.0,114390.0,0.00557]
["bitfinex","BTCUSD",1757604501704,1.5929704,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604503070,1.7404904,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604503290,1.7874485,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604503507,1.80498774,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604503743,1.78749002,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604504189,1.77935765,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604504408,1.74056375,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604505948,1.74044375,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604507268,0.44549351,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604507512,1.7199833,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604507750,1.73879267,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604508164,1.73880714,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604509243,1.59144714,114400.0,114390.0,0.10557]
["bitfinex","BTCUSD",1757604509457,1.59144714,114400.0,114390.0,0.22664]
["bitfinex","BTCUSD",1757604509902,1.56011787,114400.0,114390.0,0.45148045]
["bitfinex","BTCUSD",1757604510119,0.40574917,114400.0,114390.0,0.45148045]
["bitfinex","BTCUSD",1757604510332,0.98402619,114400.0,114390.0,0.45148045]
["bitfinex","BTCUSD",1757604510550,1.00183556,114400.0,114390.0,0.45148045]
["bitfinex","BTCUSD",1757604510764,1.00183556,114400.0,114390.0,0.45248045]
["bitfinex","BTCUSD",1757604510984,1.848358,114400.0,114390.0,0.27764]
["bitfinex","BTCUSD",1757604511195,1.848358,114400.0,114390.0,0.42496]
["bitfinex","BTCUSD",1757604511618,0.57857434,114400.0,114390.0,0.42496]
["bitfinex","BTCUSD",1757604511826,1.42509678,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604512036,0.57857434,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604512252,1.42509678,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604512462,0.57857434,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604512672,1.42509678,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604512890,0.57857434,114400.0,114390.0,0.59748447]
["bitfinex","BTCUSD",1757604513323,1.42509678,114400.0,114390.0,0.59748447]
["bitfinex","BTCUSD",1757604513761,0.82701039,114400.0,114390.0,0.72552825]
["bitfinex","BTCUSD",1757604513972,0.99367136,114400.0,114390.0,0.68500799]
["bitfinex","BTCUSD",1757604514403,0.81884619,114400.0,114390.0,0.68500799]
["bitfinex","BTCUSD",1757604514870,0.99367136,114400.0,114390.0,0.68500799]
["bitfinex","BTCUSD",1757604515128,0.81884619,114400.0,114390.0,0.68500799]
["bitfinex","BTCUSD",1757604516131,0.99367136,114400.0,114390.0,0.53768799]
["bitfinex","BTCUSD",1757604516334,0.81884619,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604517280,0.99367136,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604517499,0.97486199,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604517899,0.55160077,114400.0,114390.0,0.53768799]
["bitfinex","BTCUSD",1757604518106,0.55160077,114400.0,114390.0,0.36284754]
["bitfinex","BTCUSD",1757604518320,1.82138443,114400.0,114390.0,0.36284754]
["bitfinex","BTCUSD",1757604518526,1.82122765,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604518767,1.45176039,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604519183,1.45176039,114400.0,114390.0,0.51020754]
["bitfinex","BTCUSD",1757604519598,1.45176039,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604519800,1.45176039,114400.0,114390.0,0.51020754]
["bitfinex","BTCUSD",1757604520196,1.45176039,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604520396,1.44564208,114400.0,114390.0,0.68504799]
["bitfinex","BTCUSD",1757604521056,1.44564208,114400.0,114390.0,0.27532402]
["bitfinex","BTCUSD",1757604521267,1.4725353,114400.0,114390.0,0.25157402]
["bitfinex","BTCUSD",1757604521473,1.45374047,114400.0,114390.0,0.30157402]
["bitfinex","BTCUSD",1757604521885,1.4725353,114400.0,114390.0,0.30157402]
["bitfinex","BTCUSD",1757604522566,1.45374047,114400.0,114390.0,0.30157402]
["bitfinex","BTCUSD",1757604522777,1.45176047,114400.0,114390.0,0.30157402]
["bitfinex","BTCUSD",1757604522997,1.45176047,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604524303,1.44564208,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604525700,1.44564208,114400.0,114390.0,0.59748447]
["bitfinex","BTCUSD",1757604526312,1.44564208,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604527137,1.44564208,114400.0,114390.0,0.59748447]
["bitfinex","BTCUSD",1757604527336,1.44564208,114400.0,114390.0,0.42264402]
["bitfinex","BTCUSD",1757604527894,1.44762208,114400.0,114390.0,0.30149402]
["bitfinex","BTCUSD",1757604528097,1.44564208,114400.0,114390.0,0.30149402]
["bitfinex","BTCUSD",1757604528497,1.44564208,114400.0,114390.0,0.42256402]
["bitfinex","BTCUSD",1757604529391,1.45176283,114400.0,114390.0,0.42256402]
["bitfinex","BTCUSD",1757604530323,1.00168302,114400.0,114390.0,0.42256402]
["bitfinex","BTCUSD",1757604530547,0.8207371,114400.0,114390.0,0.59740447]
["bitfinex","BTCUSD",1757604530771,0.01432732,114400.0,114390.0,0.68492799]
["bitfinex","BTCUSD",1757604530997,0.46440713,114400.0,114390.0,0.68492799]
["bitfinex","BTCUSD",1757604532053,0.46440713,114400.0,114390.0,0.68392799]
["bitfinex","BTCUSD",1757604532249,0.46440713,114400.0,114390.0,0.68692799]
["bitfinex","BTCUSD",1757604532432,0.01432732,114400.0,114390.0,0.68692799]
["bitfinex","BTCUSD",1757604532639,0.46440713,114400.0,114390.0,0.68692799]
["bitfinex","BTCUSD",1757604533601,0.46440713,114400.0,114390.0,0.77314622]
["bitfinex","BTCUSD",1757604533731,0.46440713,114400.0,114390.0,0.68692799]
["bitfinex","BTCUSD",1757604533955,0.46440713,114400.0,114390.0,0.68792799]
["bitfinex","BTCUSD",1757604535126,0.01432732,114400.0,114390.0,0.68792799]
["bitfinex","BTCUSD",1757604535348,0.46440713,114400.0,114390.0,0.68792799]
["bitfinex","BTCUSD",1757604535757,0.46440713,114400.0,114390.0,0.74481394]
["bitfinex","BTCUSD",1757604538164,0.01432732,114400.0,114390.0,0.74481394]
["bitfinex","BTCUSD",1757604538382,0.0001,114400.0,114390.0,1.19489375]
["bitfinex","BTCUSD",1757604538833,0.0001,114400.0,114390.0,0.74477394]
["bitfinex","BTCUSD",1757604539897,0.0001,114400.0,114390.0,0.74487394]
["bitfinex","BTCUSD",1757604540456,0.0001,114400.0,114390.0,0.93735432]
["bitfinex","BTCUSD",1757604540681,0.0001,114400.0,114390.0,0.59767394]
["bitfinex","BTCUSD",1757604540899,0.38506076,114400.0,114390.0,0.68798799]
["bitfinex","BTCUSD",1757604541120,0.55988593,114400.0,114390.0,0.68798799]
["bitfinex","BTCUSD",1757604541334,0.55988593,114400.0,114390.0,0.54078799]
["bitfinex","BTCUSD",1757604541581,0.55988593,114400.0,114390.0,0.68798799]
["bitfinex","BTCUSD",1757604543349,0.55988593,114400.0,114390.0,0.75510799]
["bitfinex","BTCUSD",1757604543771,0.17492517,114400.0,114390.0,0.75510799]
["bitfinex","BTCUSD",1757604544071,0.55988593,114400.0,114390.0,0.75510799]
["bitfinex","BTCUSD",1757604544296,0.38506076,114400.0,114390.0,0.75500799]
["bitfinex","BTCUSD",1757604544529,0.55988593,114400.0,114390.0,0.75500799]
["bitfinex","BTCUSD",1757604545480,0.55988593,114400.0,114390.0,0.60780799]
["bitfinex","BTCUSD",1757604545714,0.55988593,114400.0,114390.0,0.75500799]
["bitfinex","BTCUSD",1757604547432,0.56186593,114400.0,114390.0,0.75500799]
["bitfinex","BTCUSD",1757604547654,0.56186593,114400.0,114390.0,0.63393799]
["bitfinex","BTCUSD",1757604548125,0.57940517,114400.0,114390.0,0.22437402]
["bitfinex","BTCUSD",1757604548353,0.57940517,114400.0,114390.0,0.3012]
["bitfinex","BTCUSD",1757604548354,1.11258748,114400.0,114390.0,0.3012]
["bitfinex","BTCUSD",1757604548794,1.13882733,114400.0,114390.0,0.3012]
["bitfinex","BTCUSD",1757604549285,1.1449478,114400.0,114390.0,0.2972]
["bitfinex","BTCUSD",1757604549508,1.1449478,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604549742,1.1449478,114400.0,114390.0,0.2482]
["bitfinex","BTCUSD",1757604550059,1.14532013,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604550524,1.14532013,114400.0,114390.0,0.151]
["bitfinex","BTCUSD",1757604550726,1.14340013,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604553083,1.14340013,114400.0,114390.0,0.3012]
["bitfinex","BTCUSD",1757604553276,1.14340013,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604554177,0.56360666,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604554404,0.95079564,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604555518,0.95079564,114400.0,114390.0,0.47814045]
["bitfinex","BTCUSD",1757604555749,0.95079564,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604556394,0.95079564,114400.0,114390.0,0.47814045]
["bitfinex","BTCUSD",1757604557366,0.55946619,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604557576,0.94467517,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604557793,0.94467517,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604559168,1.13727966,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604559801,0.55946619,114400.0,114390.0,0.151]
["bitfinex","BTCUSD",1757604560023,0.55946619,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604560024,1.14339936,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604562195,0.95079487,114400.0,114390.0,0.151]
["bitfinex","BTCUSD",1757604562418,0.95079487,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604563850,1.14339936,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604567934,1.14339936,114400.0,114390.0,0.47304045]
["bitfinex","BTCUSD",1757604568145,0.95079487,114400.0,114390.0,0.47814045]
["bitfinex","BTCUSD",1757604568587,0.95079487,114400.0,114390.0,0.1561]
["bitfinex","BTCUSD",1757604568980,0.95079487,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604569147,0.96960254,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604570112,0.96960254,114400.0,114390.0,0.1561]
["bitfinex","BTCUSD",1757604570254,0.96960254,114400.0,114390.0,0.151]
["bitfinex","BTCUSD",1757604570473,0.96960254,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604571141,1.16220703,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604574394,0.96960254,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604574899,0.94716167,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604575196,0.96961877,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604576390,1.16222326,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604577168,1.1797625,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604577374,1.16222326,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604579614,0.58440979,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604579835,1.16222326,114400.0,114390.0,0.30133]
["bitfinex","BTCUSD",1757604580038,0.96961877,114400.0,114390.0,0.30133]
["bitfinex","BTCUSD",1757604580524,0.84118705,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604581002,0.83920705,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604582385,0.84118705,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604582614,0.84118705,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604583459,0.84118705,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604584808,0.58440979,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604585020,0.84118705,114400.0,114390.0,0.3033]
["bitfinex","BTCUSD",1757604586373,0.84118705,114400.0,114390.0,0.2982]
["bitfinex","BTCUSD",1757604586591,0.84118705,114400.0,114390.0,0.30133]
["bitfinex","BTCUSD",1757604588333,0.83920705,114400.0,114390.0,0.59759045]
["bitfinex","BTCUSD",1757604588617,0.71081842,114400.0,114390.0,0.59759045]
["bitfinex","BTCUSD",1757604588835,0.66438188,114400.0,114390.0,0.59759045]
["bitfinex","BTCUSD",1757604589049,0.53599325,114400.0,114390.0,0.59759045]
["bitfinex","BTCUSD",1757604589271,0.51718558,114400.0,114390.0,0.59759045]
["bitfinex","BTCUSD",1757604591000,0.51718558,114400.0,114390.0,0.68511397]
["bitfinex","BTCUSD",1757604591224,0.38267229,114400.0,114390.0,0.68511397]
["bitfinex","BTCUSD",1757604591421,0.51106092,114400.0,114390.0,0.68511397]
["bitfinex","BTCUSD",1757604592252,0.38267229,114400.0,114390.0,0.68511397]
["bitfinex","BTCUSD",1757604592460,0.51106092,114400.0,114390.0,0.68511397]
["bitfinex","BTCUSD",1757604593729,0.38267229,114400.0,114390.0,0.68511397]
["bitfinex","BTCUSD",1757604594360,0.51106092,114400.0,114390.0,0.68511397]
["bitfinex","BTCUSD",1757604595069,0.68588609,114400.0,114390.0,0.36307352]
["bitfinex","BTCUSD",1757604595292,0.81427472,114400.0,114390.0,0.51023352]
["bitfinex","BTCUSD",1757604595513,0.81427472,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604595998,0.55749746,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604596206,0.81427472,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604597044,0.55749746,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604597260,0.81427472,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604597694,0.8142783,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604597906,0.81427862,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604599504,0.81427862,114400.0,114390.0,0.53791397]
["bitfinex","BTCUSD",1757604599717,0.81427862,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604599905,0.81427862,114400.0,114390.0,0.53791397]
["bitfinex","BTCUSD",1757604600161,0.81427862,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604600684,0.81427862,114400.0,114390.0,0.53791397]
["bitfinex","BTCUSD",1757604600959,0.81427862,114400.0,114390.0,0.68507397]
["bitfinex","BTCUSD",1757604601167,0.81427862,114400.0,114390.0,0.53791397]
["bitfinex","BTCUSD",1757604601376,0.81427862,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604602767,0.81427862,114400.0,114390.0,0.52882397]
["bitfinex","BTCUSD",1757604602976,0.81427862,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604603182,0.55750136,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604603392,0.81427862,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604603828,0.55750136,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604604036,0.81428312,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604604653,0.55750586,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604605069,0.81428312,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604606754,0.38268069,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604606967,0.63945795,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604607207,0.81428312,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604607846,0.55750586,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604608056,0.81428312,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604608906,0.51106932,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604609764,0.02633985,114400.0,114390.0,0.70038679]
["bitfinex","BTCUSD",1757604611073,0.02633985,114400.0,114390.0,0.67598397]
["bitfinex","BTCUSD",1757604611712,0.02633985,114400.0,114390.0,0.67798397]
["bitfinex","BTCUSD",1757604616198,0.02633985,114400.0,114390.0,0.53082397]
["bitfinex","BTCUSD",1757604616399,0.02633985,114400.0,114390.0,0.67794397]
["bitfinex","BTCUSD",1757604617204,0.15472848,114400.0,114390.0,0.67794397]
["bitfinex","BTCUSD",1757604617885,0.02633985,114400.0,114390.0,0.67794397]
["bitfinex","BTCUSD",1757604618704,0.02633985,114400.0,114390.0,0.7399266]
["bitfinex","BTCUSD",1757604624079,0.0001,114400.0,114390.0,0.7399266]
["bitfinex","BTCUSD",1757604624790,0.0001,114400.0,114390.0,1.1400266]
["bitfinex","BTCUSD",1757604625015,0.0001,114400.0,114390.0,1.1380266]
["bitfinex","BTCUSD",1757604625243,0.0001,114400.0,114390.0,1.1370266]
["bitfinex","BTCUSD",1757604625480,0.0001,114400.0,114390.0,1.1410266]
["bitfinex","BTCUSD",1757604627983,0.0001,114400.0,114390.0,1.16725621]
["bitfinex","BTCUSD",1757604628384,0.0001,114400.0,114390.0,1.02013621]
["bitfinex","BTCUSD",1757604628605,0.0001,114400.0,114390.0,1.16721621]
["bitfinex","BTCUSD",1757604630699,0.0001,114400.0,114390.0,1.19234279]
["bitfinex","BTCUSD",1757604636672,0.09698139,114430.0,114420.0,0.22479461]
["bitfinex","BTCUSD",1757604636842,0.09698139,114430.0,114420.0,0.6663972]
["bitfinex","BTCUSD",1757604637043,0.09688139,114430.0,114420.0,0.7783872]
["bitfinex","BTCUSD",1757604637673,0.02636885,114430.0,114420.0,0.7783872]
["bitfinex","BTCUSD",1757604638750,0.00014002,114430.0,114420.0,0.7783872]
["bitfinex","BTCUSD",1757604639237,0.00014002,114430.0,114420.0,0.7784872]
["bitfinex","BTCUSD",1757604640123,0.00014002,114430.0,114420.0,0.6314472]
["bitfinex","BTCUSD",1757604640333,0.00014002,114430.0,114420.0,0.7784872]
["bitfinex","BTCUSD",1757604641021,0.00014002,114430.0,114420.0,1.1784872]
["bitfinex","BTCUSD",1757604641685,0.00014002,114430.0,114420.0,1.0314472]
["bitfinex","BTCUSD",1757604641912,0.00014002,114430.0,114420.0,1.1784872]
["bitfinex","BTCUSD",1757604642760,0.00014002,114430.0,114420.0,1.0314472]
["bitfinex","BTCUSD",1757604642975,0.00014002,114430.0,114420.0,1.1784872]
["bitfinex","BTCUSD",1757604646020,0.00014002,114430.0,114420.0,1.0314472]
["bitfinex","BTCUSD",1757604646268,0.00014002,114430.0,114420.0,1.1784872]
["bitfinex","BTCUSD",1757604647173,0.00014002,114430.0,114420.0,1.1794872]
["bitfinex","BTCUSD",1757604647604,0.02146656,114440.0,114430.0,0.27477934]
["bitfinex","BTCUSD",1757604647821,0.02151337,114440.0,114430.0,0.59683404]
["bitfinex","BTCUSD",1757604648013,0.02151337,114440.0,114430.0,0.70882404]
["bitfinex","BTCUSD",1757604648678,0.21386903,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604649814,0.21386903,114440.0,114430.0,0.70882404]
["bitfinex","BTCUSD",1757604650077,0.02151337,114440.0,114430.0,0.70882404]
["bitfinex","BTCUSD",1757604650355,0.21386903,114440.0,114430.0,0.56182404]
["bitfinex","BTCUSD",1757604650578,0.21386903,114440.0,114430.0,0.70882404]
["bitfinex","BTCUSD",1757604650782,0.21386903,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604652339,0.40622469,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604653528,0.21386903,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604655085,0.40622469,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604655302,0.42256217,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604655775,0.03785085,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604656016,0.42256217,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604658229,0.23020651,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604658504,0.42256217,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604658770,0.40622469,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604658981,0.02151337,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604659234,0.40622469,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604659487,0.42257596,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604660924,0.2302203,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604661170,0.23022211,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604662102,0.03786645,114440.0,114430.0,0.70892404]
["bitfinex","BTCUSD",1757604662362,0.21386903,114440.0,114430.0,0.75892404]
["bitfinex","BTCUSD",1757604662617,0.02151337,114440.0,114430.0,0.75892404]
["bitfinex","BTCUSD",1757604662863,0.21386903,114440.0,114430.0,0.75892404]
["bitfinex","BTCUSD",1757604663619,0.02151337,114440.0,114430.0,0.75892404]
["bitfinex","BTCUSD",1757604663829,0.21386903,114440.0,114430.0,0.75892404]
["bitfinex","BTCUSD",1757604664561,0.21386903,114440.0,114430.0,0.75992404]
["bitfinex","BTCUSD",1757604665213,0.21386903,114440.0,114430.0,0.76092404]
["bitfinex","BTCUSD",1757604666096,0.02151337,114440.0,114430.0,0.76092404]
["bitfinex","BTCUSD",1757604666314,0.21386903,114440.0,114430.0,0.76092404]
["bitfinex","BTCUSD",1757604666891,0.02151337,114440.0,114430.0,0.76092404]
["bitfinex","BTCUSD",1757604667340,0.21386903,114440.0,114430.0,0.76092404]
["bitfinex","BTCUSD",1757604667809,0.02151337,114440.0,114430.0,0.76092404]
["bitfinex","BTCUSD",1757604668056,0.21386903,114440.0,114430.0,0.76092404]
["bitfinex","BTCUSD",1757604669183,0.02151337,114440.0,114430.0,0.76057272]
["bitfinex","BTCUSD",1757604669407,0.21386903,114440.0,114430.0,0.76057272]
["bitfinex","BTCUSD",1757604671167,0.02151337,114440.0,114430.0,0.76057272]
["bitfinex","BTCUSD",1757604671360,0.21386903,114440.0,114430.0,0.76057272]
["bitfinex","BTCUSD",1757604674544,0.77532441,114440.0,114430.0,0.3862322]
["bitfinex","BTCUSD",1757604674795,0.81665838,114440.0,114430.0,0.3862322]
["bitfinex","BTCUSD",1757604675293,0.81052335,114440.0,114430.0,0.3862322]
["bitfinex","BTCUSD",1757604675505,0.24776568,114440.0,114430.0,0.56098154]
["bitfinex","BTCUSD",1757604675744,0.80599403,114440.0,114430.0,0.3842322]
["bitfinex","BTCUSD",1757604675984,0.82483266,114440.0,114430.0,0.55901154]
["bitfinex","BTCUSD",1757604676211,0.81052335,114440.0,114430.0,0.55901154]
["bitfinex","BTCUSD",1757604676431,0.81052335,114440.0,114430.0,0.3892822]
["bitfinex","BTCUSD",1757604676704,0.81052335,114440.0,114430.0,0.14974868]
["bitfinex","BTCUSD",1757604676938,1.16674789,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604677232,1.7673264,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604677448,1.24671527,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604678217,1.24681527,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604678436,1.215486,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604678701,1.217486,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604679177,1.215486,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604679366,1.217486,114440.0,114430.0,0.09974868]
["bitfinex","BTCUSD",1757604679776,1.217486,114440.0,114430.0,0.09964868]
["bitfinex","BTCUSD",1757604680112,1.19397447,114440.0,114430.0,0.09964868]
["bitfinex","BTCUSD",1757604681374,1.19397447,114440.0,114430.0,0.24664868]
["bitfinex","BTCUSD",1757604682011,1.19397447,114440.0,114430.0,0.09964868]
["bitfinex","BTCUSD",1757604682259,0.51477934,114430.0,114420.0,0.09964868]
["bitfinex","BTCUSD",1757604682475,0.17479461,114420.0,114410.0,0.09974868]
["bitfinex","BTCUSD",1757604682692,0.75395159,114420.0,114410.0,0.24674868]
["bitfinex","BTCUSD",1757604682913,0.75576159,114420.0,114410.0,0.24674868]
["bitfinex","BTCUSD",1757604683157,0.78199553,114420.0,114410.0,0.24674868]
["bitfinex","BTCUSD",1757604683647,0.78199553,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604684286,0.84779965,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604684970,0.84598965,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604685422,0.84698965,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604686118,0.84708965,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604688100,0.84889965,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604689013,0.84708965,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604690506,1.18708965,114420.0,114410.0,0.29674868]
["bitfinex","BTCUSD",1757604690960,0.99473399,114420.0,114410.0,0.47674857]
["bitfinex","BTCUSD",1757604691182,0.99264399,114420.0,114410.0,0.47674857]
["bitfinex","BTCUSD",1757604691407,0.99264399,114420.0,114410.0,0.58112857]
["bitfinex","BTCUSD",1757604691628,0.60793267,114420.0,114410.0,0.58112857]
["bitfinex","BTCUSD",1757604691849,0.99264399,114420.0,114410.0,0.58112857]
["bitfinex","BTCUSD",1757604693077,0.81784938,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604693332,0.60793267,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604693555,0.99469399,114420.0,114410.0,0.4938422]
["bitfinex","BTCUSD",1757604693772,0.99469399,114420.0,114410.0,0.3842722]
["bitfinex","BTCUSD",1757604693991,0.99469399,114420.0,114410.0,0.3894622]
["bitfinex","BTCUSD",1757604694439,0.99469399,114420.0,114410.0,0.3873222]
["bitfinex","BTCUSD",1757604694671,0.99469399,114420.0,114410.0,0.3894622]
["bitfinex","BTCUSD",1757604696609,0.99469399,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604697043,0.99469399,114420.0,114410.0,0.3894622]
["bitfinex","BTCUSD",1757604697485,0.60998267,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604697706,0.99469399,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604697943,0.99264399,114420.0,114410.0,0.3894622]
["bitfinex","BTCUSD",1757604698589,0.99468399,114420.0,114410.0,0.3894622]
["bitfinex","BTCUSD",1757604698872,0.60793267,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604699102,0.99264399,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604699284,1.00894039,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604700218,0.83414578,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604700686,0.81784938,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604701159,0.81784938,114420.0,114410.0,0.41208209]
["bitfinex","BTCUSD",1757604701390,1.01093004,114420.0,114410.0,0.3842722]
["bitfinex","BTCUSD",1757604701601,1.01093004,114420.0,114410.0,0.3894622]
["bitfinex","BTCUSD",1757604701822,1.01093004,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604702293,1.01093004,114420.0,114410.0,0.2424622]
["bitfinex","BTCUSD",1757604702574,0.88286044,114420.0,114410.0,0.3842722]
["bitfinex","BTCUSD",1757604702793,0.88286044,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604703040,0.62423872,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604703274,0.88088044,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604703462,0.88286044,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604704200,0.90167075,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604704413,0.90779412,114420.0,114410.0,0.56427209]
["bitfinex","BTCUSD",1757604705659,0.73101951,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604705912,0.47437779,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604706171,0.57776497,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604706402,0.60272131,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604706839,0.60172131,114420.0,114410.0,0.66865209]
["bitfinex","BTCUSD",1757604707598,0.40759633,114420.0,114410.0,0.75618327]
["bitfinex","BTCUSD",1757604707830,0.38263999,114420.0,114410.0,0.75618327]
["bitfinex","BTCUSD",1757604708770,0.38253999,114420.0,114410.0,0.75618327]
["bitfinex","BTCUSD",1757604709436,0.36623394,114420.0,114410.0,0.60918327]
["bitfinex","BTCUSD",1757604709648,0.36623394,114420.0,114410.0,0.75618327]
["bitfinex","BTCUSD",1757604709859,0.02623394,114420.0,114410.0,0.75618327]
["bitfinex","BTCUSD",1757604710343,0.48476234,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1757604710586,0.48476234,114430.0,114420.0,0.56125292]
["bitfinex","BTCUSD",1757604710714,0.38266955,114430.0,114420.0,0.55906799]
["bitfinex","BTCUSD",1757604710918,0.51099041,114430.0,114420.0,0.55906799]
["bitfinex","BTCUSD",1757604711147,0.49464893,114430.0,114420.0,0.55906799]
["bitfinex","BTCUSD",1757604711368,0.02632807,114430.0,114420.0,0.60906799]
["bitfinex","BTCUSD",1757604711579,0.02622807,114430.0,114420.0,0.60906799]
["bitfinex","BTCUSD",1757604711985,0.3564792,114440.0,114430.0,0.22477934]
["bitfinex","BTCUSD",1757604712186,0.00014681,114440.0,114430.0,0.66698627]
["bitfinex","BTCUSD",1757604712404,0.02637172,114440.0,114430.0,0.81398627]
["bitfinex","BTCUSD",1757604713035,0.02637172,114440.0,114430.0,0.66698627]
["bitfinex","BTCUSD",1757604713235,0.02637172,114440.0,114430.0,0.81398627]
["bitfinex","BTCUSD",1757604714373,0.02637172,114440.0,114430.0,0.66698627]
["bitfinex","BTCUSD",1757604714570,0.02637172,114440.0,114430.0,0.81398627]
["bitfinex","BTCUSD",1757604715245,0.02637172,114440.0,114430.0,0.81408627]
["bitfinex","BTCUSD",1757604716364,0.02637172,114440.0,114430.0,0.66708627]
["bitfinex","BTCUSD",1757604716603,0.02637172,114440.0,114430.0,0.81404627]
["bitfinex","BTCUSD",1757604717074,0.02637172,114440.0,114430.0,0.66708627]
["bitfinex","BTCUSD",1757604717491,0.02637172,114440.0,114430.0,0.81404627]
["bitfinex","BTCUSD",1757604717753,0.15469258,114440.0,114430.0,0.81404627]
["bitfinex","BTCUSD",1757604718431,0.02637172,114440.0,114430.0,0.66708627]
["bitfinex","BTCUSD",1757604718646,0.15469258,114440.0,114430.0,0.81404627]
["bitfinex","BTCUSD",1757604719458,0.15469258,114440.0,114430.0,0.66708627]
["bitfinex","BTCUSD",1757604719894,0.15469258,114440.0,114430.0,0.81404627]
["bitfinex","BTCUSD",1757604720680,0.15469258,114440.0,114430.0,0.66708627]
["bitfinex","BTCUSD",1757604720888,0.15469258,114440.0,114430.0,0.81404627]
["bitfinex","BTCUSD",1757604724304,0.28301344,114440.0,114430.0,0.58870154]
["bitfinex","BTCUSD",1757604724533,0.4597575,114440.0,114430.0,0.58870154]
["bitfinex","BTCUSD",1757604724744,0.4597575,114440.0,114430.0,0.63128154]
["bitfinex","BTCUSD",1757604725378,0.28301344,114440.0,114430.0,0.63128154]
["bitfinex","BTCUSD",1757604725598,0.28301344,114440.0,114430.0,0.73981154]
["bitfinex","BTCUSD",1757604726430,0.4577775,114440.0,114430.0,0.73981154]
["bitfinex","BTCUSD",1757604727387,0.4577775,114440.0,114430.0,0.59285154]
["bitfinex","BTCUSD",1757604727605,0.4597575,114440.0,114430.0,0.63128154]
["bitfinex","BTCUSD",1757604729684,0.43353259,114440.0,114430.0,0.63128154]
["bitfinex","BTCUSD",1757604729906,0.43353259,114440.0,114430.0,0.3043522]
["bitfinex","BTCUSD",1757604730126,0.43353259,114440.0,114430.0,0.4513122]
["bitfinex","BTCUSD",1757604730583,0.45976041,114440.0,114430.0,0.62609154]
["bitfinex","BTCUSD",1757604730808,0.45976041,114440.0,114430.0,0.4513122]
["bitfinex","BTCUSD",1757604731763,0.93000127,114440.0,114430.0,0.26414]
["bitfinex","BTCUSD",1757604732013,0.94630416,114440.0,114430.0,0.19706]
["bitfinex","BTCUSD",1757604732247,0.94630416,114440.0,114430.0,0.29670868]
["bitfinex","BTCUSD",1757604732935,0.94630416,114440.0,114430.0,0.19706]
["bitfinex","BTCUSD",1757604733217,0.94730416,114440.0,114430.0,0.19706]
["bitfinex","BTCUSD",1757604733448,0.96609062,114440.0,114430.0,0.19706]
["bitfinex","BTCUSD",1757604733907,0.97220553,114440.0,114430.0,0.19706]
["bitfinex","BTCUSD",1757604734129,0.97220553,114440.0,114430.0,0.14974868]
["bitfinex","BTCUSD",1757604734372,0.97220553,114440.0,114430.0,0.29660868]
["bitfinex","BTCUSD",1757604734594,0.97220553,114440.0,114430.0,0.19696]
["bitfinex","BTCUSD",1757604734810,0.97220553,114440.0,114430.0,0.29660868]
["bitfinex","BTCUSD",1757604735018,0.97220553,114440.0,114430.0,0.14964868]
["bitfinex","BTCUSD",1757604735226,0.98036168,114440.0,114430.0,0.29660868]
["bitfinex","BTCUSD",1757604735939,0.97844168,114440.0,114430.0,0.29660868]
["bitfinex","BTCUSD",1757604736153,0.85012082,114440.0,114430.0,0.29660868]
["bitfinex","BTCUSD",1757604736576,0.84196467,114440.0,114430.0,0.29660868]
["bitfinex","BTCUSD",1757604738535,0.55844158,114440.0,114430.0,0.67267154]
["bitfinex","BTCUSD",1757604738960,0.8150833,114440.0,114430.0,0.67267154]
["bitfinex","BTCUSD",1757604741072,0.8150833,114440.0,114430.0,0.4978922]
["bitfinex","BTCUSD",1757604741486,0.55844158,114440.0,114430.0,0.4978922]
["bitfinex","BTCUSD",1757604741712,0.8150833,114440.0,114430.0,0.4978922]
["bitfinex","BTCUSD",1757604742411,0.55844158,114440.0,114430.0,0.4978922]
["bitfinex","BTCUSD",1757604742626,0.8150833,114440.0,114430.0,0.67267154]
["bitfinex","BTCUSD",1757604744775,0.81509677,114440.0,114430.0,0.67267154]
["bitfinex","BTCUSD",1757604747109,0.38369099,114440.0,114430.0,0.67267154]
["bitfinex","BTCUSD",1757604747349,0.62401635,114440.0,114430.0,0.67267154]
["bitfinex","BTCUSD",1757604748223,0.79878041,114440.0,114430.0,0.67267154]
["bitfinex","BTCUSD",1757604748962,0.79878041,114440.0,114430.0,0.67277154]
["bitfinex","BTCUSD",1757604750329,0.79878041,114440.0,114430.0,0.73985154]
["bitfinex","BTCUSD",1757604750558,0.80076041,114440.0,114430.0,0.4565422]
["bitfinex","BTCUSD",1757604750775,0.80076041,114440.0,114430.0,0.3043522]
["bitfinex","BTCUSD",1757604751003,0.80076041,114440.0,114430.0,0.4513122]
["bitfinex","BTCUSD",1757604752627,0.80076041,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604752628,0.54213869,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604752848,0.79878041,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604753287,0.81511373,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604754189,0.47511373,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604754774,0.47709373,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604755203,0.47709373,114440.0,114430.0,0.3096622]
["bitfinex","BTCUSD",1757604755372,0.47709373,114440.0,114430.0,0.4566222]
["bitfinex","BTCUSD",1757604755572,0.47709373,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604755780,0.47511373,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604756247,0.47511373,114440.0,114430.0,0.3096622]
["bitfinex","BTCUSD",1757604756462,0.47511373,114440.0,114430.0,0.4566222]
["bitfinex","BTCUSD",1757604756687,0.47709373,114440.0,114430.0,0.4566222]
["bitfinex","BTCUSD",1757604756896,0.47709373,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604757297,0.47511373,114440.0,114430.0,0.63140154]
["bitfinex","BTCUSD",1757604758363,0.47511373,114440.0,114430.0,0.73002154]
["bitfinex","BTCUSD",1757604758597,0.47511373,114440.0,114430.0,0.5552422]
["bitfinex","BTCUSD",1757604758598,0.47709373,114440.0,114430.0,0.5552422]
["bitfinex","BTCUSD",1757604758785,0.47709373,114440.0,114430.0,0.4513122]
["bitfinex","BTCUSD",1757604759212,0.47709373,114440.0,114430.0,0.3043522]
["bitfinex","BTCUSD",1757604759447,0.62615947,114440.0,114430.0,0.36378868]
["bitfinex","BTCUSD",1757604759666,0.64045787,114440.0,114430.0,0.29670868]
["bitfinex","BTCUSD",1757604759907,0.64045782,114440.0,114430.0,0.24670868]
["bitfinex","BTCUSD",1757604760179,0.64045782,114440.0,114430.0,0.29670868]
["bitfinex","BTCUSD",1757604761677,0.63853782,114440.0,114430.0,0.29670868]
["bitfinex","BTCUSD",1757604761886,0.51021696,114440.0,114430.0,0.29660868]
["bitfinex","BTCUSD",1757604762294,0.50823696,114440.0,114430.0,0.47669802]
["bitfinex","BTCUSD",1757604762542,0.63645536,114440.0,114430.0,0.57531802]
["bitfinex","BTCUSD",1757604763207,0.42856807,114440.0,114430.0,0.66284154]
["bitfinex","BTCUSD",1757604763411,0.23613801,114440.0,114430.0,0.66284154]
["bitfinex","BTCUSD",1757604763796,0.42856807,114440.0,114430.0,0.66284154]
["bitfinex","BTCUSD",1757604764019,0.04370795,114440.0,114430.0,0.66284154]
["bitfinex","BTCUSD",1757604764236,0.02737463,114440.0,114430.0,0.74661514]
["bitfinex","BTCUSD",1757604764461,0.00114681,114440.0,114430.0,0.74661514]
["bitfinex","BTCUSD",1757604765542,0.00014681,114440.0,114430.0,0.74661514]
["bitfinex","BTCUSD",1757604765759,0.00014681,114440.0,114430.0,0.74861514]
["bitfinex","BTCUSD",1757604766749,0.19257687,114440.0,114430.0,0.60165514]
["bitfinex","BTCUSD",1757604766966,0.19257687,114440.0,114430.0,1.14861514]
["bitfinex","BTCUSD",1757604767219,0.00014681,114440.0,114430.0,1.14861514]
["bitfinex","BTCUSD",1757604767471,0.19257687,114440.0,114430.0,1.14861514]
["bitfinex","BTCUSD",1757604768665,0.19257687,114440.0,114430.0,1.14871514]
["bitfinex","BTCUSD",1757604770327,0.19257687,114440.0,114430.0,1.00175514]
["bitfinex","BTCUSD",1757604770539,0.19257687,114440.0,114430.0,1.14867514]
["bitfinex","BTCUSD",1757604771197,0.00014681,114440.0,114430.0,1.14867514]
["bitfinex","BTCUSD",1757604773073,4.681e-05,114440.0,114430.0,1.14867514]
["bitfinex","BTCUSD",1757604773698,4.681e-05,114440.0,114430.0,1.15930379]
["bitfinex","BTCUSD",1757604776598,4.681e-05,114440.0,114430.0,11.15930379]
["bitfinex","BTCUSD",1757604777181,4.681e-05,114440.0,114430.0,11.01238379]
["bitfinex","BTCUSD",1757604777382,4.681e-05,114440.0,114430.0,11.15930379]
["bitfinex","BTCUSD",1757604778239,4.681e-05,114440.0,114430.0,11.01238379]
["bitfinex","BTCUSD",1757604778449,4.681e-05,114440.0,114430.0,11.15930379]
["bitfinex","BTCUSD",1757604781661,4.681e-05,114440.0,114430.0,11.18443037]
["bitfinex","BTCUSD",1757604783630,4.681e-05,114440.0,114430.0,11.03751037]
["bitfinex","BTCUSD",1757604783841,4.681e-05,114440.0,114430.0,11.18343037]
["bitfinex","BTCUSD",1757604784061,4.681e-05,114440.0,114430.0,11.18543037]
["bitfinex","BTCUSD",1757604784251,4.681e-05,114440.0,114430.0,11.18443037]
["bitfinex","BTCUSD",1757604784458,4.681e-05,114440.0,114430.0,11.04051037]
["bitfinex","BTCUSD",1757604784785,4.681e-05,114440.0,114430.0,11.18743037]
["bitfinex","BTCUSD",1757604786326,4.681e-05,114440.0,114430.0,11.18739037]
["bitfinex","BTCUSD",1757604787951,4.681e-05,114440.0,114430.0,11.04051037]
["bitfinex","BTCUSD",1757604788181,4.681e-05,114440.0,114430.0,11.16226379]
["bitfinex","BTCUSD",1757604789158,4.681e-05,114440.0,114430.0,11.16026379]
["bitfinex","BTCUSD",1757604789370,4.681e-05,114440.0,114430.0,11.15726379]
["bitfinex","BTCUSD",1757604789570,4.681e-05,114440.0,114430.0,11.15926379]
["bitfinex","BTCUSD",1757604790523,4.681e-05,114440.0,114430.0,11.16126379]
["bitfinex","BTCUSD",1757604790742,4.681e-05,114440.0,114430.0,11.01438379]
["bitfinex","BTCUSD",1757604790974,4.681e-05,114440.0,114430.0,11.15926379]
["bitfinex","BTCUSD",1757604791885,4.681e-05,114440.0,114430.0,11.16026379]
["bitfinex","BTCUSD",1757604795158,4.681e-05,114440.0,114430.0,11.18539037]
["bitfinex","BTCUSD",1757604795414,4.681e-05,114440.0,114430.0,11.71737037]
["bitfinex","BTCUSD",1757604795655,0.02631566,114480.0,114440.0,0.65710658]
["bitfinex","BTCUSD",1757604795896,0.02636249,114480.0,114470.0,0.32645694]
["bitfinex","BTCUSD",1757604796110,0.00014683,114480.0,114470.0,0.56090046]
["bitfinex","BTCUSD",1757604796342,0.00014683,114480.0,114470.0,0.66310046]
["bitfinex","BTCUSD",1757604796583,0.00014683,114480.0,114470.0,1.06310046]
["bitfinex","BTCUSD",1757604796813,0.00014683,114480.0,114470.0,1.15063164]
["bitfinex","BTCUSD",1757604797324,0.00014683,114480.0,114470.0,1.15073164]
["bitfinex","BTCUSD",1757604800111,4.683e-05,114480.0,114470.0,1.15073164]
["bitfinex","BTCUSD",1757604801328,4.683e-05,114480.0,114470.0,1.17585822]
["bitfinex","BTCUSD",1757604802026,4.683e-05,114480.0,114470.0,1.17581822]
["bitfinex","BTCUSD",1757604802253,4.683e-05,114480.0,114470.0,1.02893822]
["bitfinex","BTCUSD",1757604802430,4.683e-05,114480.0,114470.0,1.17881822]
["bitfinex","BTCUSD",1757604802584,4.683e-05,114480.0,114470.0,1.03193822]
["bitfinex","BTCUSD",1757604802788,4.683e-05,114480.0,114470.0,1.17581822]
["bitfinex","BTCUSD",1757604803216,4.683e-05,114480.0,114470.0,1.17781822]
["bitfinex","BTCUSD",1757604804057,4.683e-05,114480.0,114470.0,1.03093822]
["bitfinex","BTCUSD",1757604804260,4.683e-05,114480.0,114470.0,1.17881822]
["bitfinex","BTCUSD",1757604805584,4.683e-05,114480.0,114470.0,1.00681164]
["bitfinex","BTCUSD",1757604805811,0.19247689,114480.0,114470.0,1.00681164]
["bitfinex","BTCUSD",1757604806286,0.19247689,114480.0,114470.0,1.15369164]
["bitfinex","BTCUSD",1757604806977,4.683e-05,114480.0,114470.0,1.15369164]
["bitfinex","BTCUSD",1757604807195,4.683e-05,114480.0,114470.0,1.00681164]
["bitfinex","BTCUSD",1757604807449,0.38490695,114480.0,114470.0,1.15365164]
["bitfinex","BTCUSD",1757604807692,0.38490695,114480.0,114470.0,0.81963178]
["bitfinex","BTCUSD",1757604807693,0.38688695,114480.0,114470.0,0.81963178]
["bitfinex","BTCUSD",1757604807930,0.38688695,114480.0,114470.0,1.06652046]
["bitfinex","BTCUSD",1757604808165,4.683e-05,114480.0,114470.0,1.06552046]
["bitfinex","BTCUSD",1757604808390,0.02626358,114480.0,114470.0,1.06552046]
["bitfinex","BTCUSD",1757604808601,0.21869364,114480.0,114470.0,1.06452046]
["bitfinex","BTCUSD",1757604808821,0.21869364,114480.0,114470.0,0.75205164]
["bitfinex","BTCUSD",1757604809039,0.21869364,114480.0,114470.0,0.75105164]
["bitfinex","BTCUSD",1757604809268,0.21869364,114480.0,114470.0,0.75305164]
["bitfinex","BTCUSD",1757604809560,0.21869364,114480.0,114470.0,0.75105164]
["bitfinex","BTCUSD",1757604811455,0.4111237,114480.0,114470.0,0.66352046]
["bitfinex","BTCUSD",1757604812228,0.5858267,114480.0,114470.0,0.51628046]
["bitfinex","BTCUSD",1757604812458,0.61223947,114480.0,114470.0,0.55923046]
["bitfinex","BTCUSD",1757604813670,0.61323947,114480.0,114470.0,0.55923046]
["bitfinex","BTCUSD",1757604814491,0.61323947,114480.0,114470.0,0.41199046]
["bitfinex","BTCUSD",1757604814700,0.61323947,114480.0,114470.0,0.55919046]
["bitfinex","BTCUSD",1757604814916,0.61323947,114480.0,114470.0,0.1973]
["bitfinex","BTCUSD",1757604814917,1.14566953,114480.0,114470.0,0.1973]
["bitfinex","BTCUSD",1757604815127,1.14758953,114480.0,114470.0,0.29694868]
["bitfinex","BTCUSD",1757604815334,0.95515947,114480.0,114470.0,0.29694868]
["bitfinex","BTCUSD",1757604815796,1.14758953,114480.0,114470.0,0.29694868]
["bitfinex","BTCUSD",1757604816005,1.15369801,114480.0,114470.0,0.1973]
["bitfinex","BTCUSD",1757604816244,1.17246309,114480.0,114470.0,0.29694868]
["bitfinex","BTCUSD",1757604816975,1.17246309,114480.0,114470.0,0.0501]
["bitfinex","BTCUSD",1757604817230,1.17246309,114480.0,114470.0,0.1973]
["bitfinex","BTCUSD",1757604820178,1.17246309,114480.0,114470.0,0.0501]
["bitfinex","BTCUSD",1757604820389,1.92207985,114480.0,114470.0,0.09974868]
["bitfinex","BTCUSD",1757604820888,1.34478967,114480.0,114470.0,0.09974868]
["bitfinex","BTCUSD",1757604821103,1.36827933,114480.0,114470.0,0.09974868]
["bitfinex","BTCUSD",1757604821541,2.03319303,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604821970,2.06451257,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604822343,2.02504877,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604822549,2.03217204,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604823119,1.45688186,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604823537,2.03217204,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604823998,2.03417204,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604824411,1.2643784,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604824811,0.17471826,114470.0,114460.0,0.09964868]
["bitfinex","BTCUSD",1757604825019,0.51473353,114460.0,114450.0,0.36402868]
["bitfinex","BTCUSD",1757604825214,0.77515801,114460.0,114450.0,0.36402868]
["bitfinex","BTCUSD",1757604825416,0.77515801,114460.0,114450.0,0.24694868]
["bitfinex","BTCUSD",1757604825417,0.90342025,114460.0,114450.0,0.24694868]
["bitfinex","BTCUSD",1757604825617,0.92781081,114460.0,114450.0,0.0501]
["bitfinex","BTCUSD",1757604825819,0.97776601,114460.0,114450.0,0.09974868]
["bitfinex","BTCUSD",1757604826167,1.11510809,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604826319,1.09261843,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604826535,1.11610809,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604827650,1.18110985,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604827925,1.18310985,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604829944,1.16075188,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604830188,1.18306638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604830706,1.33010638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604831824,1.18306638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604832042,1.33010638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604832260,1.33006638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604832634,1.18306638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604832851,1.33006638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604833497,2.50071438,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604833802,2.50075438,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604834588,2.50921438,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604834838,2.34371638,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604835472,2.37503592,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604835689,2.30875192,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604835911,2.16175192,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604836180,2.30875192,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604836806,2.06968592,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604837010,1.45631662,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604837242,1.58457886,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604837568,1.58456497,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604837985,0.97394673,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604838187,1.12090673,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604838822,1.12272673,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604839492,1.12260438,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604840476,1.25086662,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604841268,1.28218616,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604841470,1.28222616,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604842485,1.25883814,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604843795,0.87219142,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604844026,1.1305359,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604844936,1.13056973,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604845580,1.17754905,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604846141,0.92102457,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604846375,0.95666315,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604846581,1.10362315,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604847456,1.15060247,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604847671,1.28068471,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604848568,1.24936517,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604849331,1.24086517,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604850581,1.11260293,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604851314,1.11078293,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604854581,0.85607845,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604854837,1.11260293,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757604855339,0.17474879,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604855579,0.43264724,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604855775,0.43264724,114450.0,114440.0,0.14964868]
["bitfinex","BTCUSD",1757604855950,0.43269598,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604856202,0.45892305,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604856957,0.45892305,114450.0,114440.0,0.14964868]
["bitfinex","BTCUSD",1757604857190,0.58718529,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604857430,0.58728529,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604857654,0.58828529,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604857892,0.80002305,114450.0,114440.0,0.29660868]
["bitfinex","BTCUSD",1757604858576,0.77650821,114450.0,114440.0,0.20165868]
["bitfinex","BTCUSD",1757604858802,0.77442821,114450.0,114440.0,0.46957274]
["bitfinex","BTCUSD",1757604859104,0.64630455,114450.0,114440.0,0.55709626]
["bitfinex","BTCUSD",1757604859332,0.61495204,114450.0,114440.0,0.55709626]
["bitfinex","BTCUSD",1757604859562,0.74321428,114450.0,114440.0,0.55709626]
["bitfinex","BTCUSD",1757604860478,0.74421428,114450.0,114440.0,0.55709626]
["bitfinex","BTCUSD",1757604861226,0.74421428,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604862099,0.56946549,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604862329,0.74421428,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604862570,0.56946549,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604862784,0.61595204,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604863275,0.39146226,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604863471,0.37271801,114450.0,114440.0,0.71170744]
["bitfinex","BTCUSD",1757604864360,0.37171801,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604864849,0.36559441,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604865784,0.5393432,114450.0,114440.0,0.47721626]
["bitfinex","BTCUSD",1757604866010,0.5393432,114450.0,114440.0,0.62417626]
["bitfinex","BTCUSD",1757604866159,0.54546634,114450.0,114440.0,0.62427626]
["bitfinex","BTCUSD",1757604866357,0.5393432,114450.0,114440.0,0.47731626]
["bitfinex","BTCUSD",1757604866530,0.5393432,114450.0,114440.0,0.62423626]
["bitfinex","BTCUSD",1757604868481,0.51484879,114450.0,114440.0,0.62423626]
["bitfinex","BTCUSD",1757604869301,0.51484879,114450.0,114440.0,0.47731626]
["bitfinex","BTCUSD",1757604869514,0.51484879,114450.0,114440.0,0.62423626]
["bitfinex","BTCUSD",1757604873530,0.3401,114450.0,114440.0,0.62423626]
["bitfinex","BTCUSD",1757604876128,0.3401,114450.0,114440.0,0.62423626]
["bitfinex","BTCUSD",1757604876833,0.0001,114450.0,114440.0,0.62423626]
["bitfinex","BTCUSD",1757604877274,0.0001,114450.0,114440.0,1.02423626]
["bitfinex","BTCUSD",1757604878399,0.0001,114450.0,114440.0,1.02523626]
["bitfinex","BTCUSD",1757604879118,0.0001,114450.0,114440.0,1.02423626]
["bitfinex","BTCUSD",1757604879336,0.0001,114450.0,114440.0,1.02523626]
["bitfinex","BTCUSD",1757604879539,0.0001,114450.0,114440.0,1.02623626]
["bitfinex","BTCUSD",1757604879946,0.0001,114450.0,114440.0,1.11376744]
["bitfinex","BTCUSD",1757604881009,0.0001,114450.0,114440.0,1.11276744]
["bitfinex","BTCUSD",1757604881421,0.0001,114450.0,114440.0,1.11576744]
["bitfinex","BTCUSD",1757604887055,0.0001,114450.0,114440.0,1.19089402]
["bitfinex","BTCUSD",1757604887491,0.07065937,114480.0,114470.0,0.22436694]
["bitfinex","BTCUSD",1757604887720,0.00014683,114480.0,114470.0,0.56575913]
["bitfinex","BTCUSD",1757604887948,0.00014683,114480.0,114470.0,0.66594913]
["bitfinex","BTCUSD",1757604888158,0.00014683,114480.0,114470.0,1.06594913]
["bitfinex","BTCUSD",1757604888379,4.683e-05,114480.0,114470.0,1.06594913]
["bitfinex","BTCUSD",1757604888810,4.683e-05,114480.0,114470.0,1.06694913]
["bitfinex","BTCUSD",1757604889021,4.683e-05,114480.0,114470.0,1.06794913]
["bitfinex","BTCUSD",1757604889908,4.683e-05,114480.0,114470.0,0.92106913]
["bitfinex","BTCUSD",1757604890117,4.683e-05,114480.0,114470.0,1.06794913]
["bitfinex","BTCUSD",1757604890539,4.683e-05,114480.0,114470.0,0.92106913]
["bitfinex","BTCUSD",1757604890767,4.683e-05,114480.0,114470.0,1.06794913]
["bitfinex","BTCUSD",1757604891308,4.683e-05,114480.0,114470.0,1.06804913]
["bitfinex","BTCUSD",1757604895039,4.683e-05,114480.0,114470.0,0.92116913]
["bitfinex","BTCUSD",1757604895250,4.683e-05,114480.0,114470.0,1.06804913]
["bitfinex","BTCUSD",1757604895663,4.683e-05,114480.0,114470.0,0.92116913]
["bitfinex","BTCUSD",1757604895912,4.683e-05,114480.0,114470.0,1.06804913]
["bitfinex","BTCUSD",1757604896134,4.683e-05,114480.0,114470.0,0.92116913]
["bitfinex","BTCUSD",1757604896758,4.683e-05,114480.0,114470.0,1.06804913]
["bitfinex","BTCUSD",1757604896980,4.683e-05,114480.0,114470.0,0.92116913]
["bitfinex","BTCUSD",1757604897204,4.683e-05,114480.0,114470.0,1.06804913]
["bitfinex","BTCUSD",1757604897425,4.683e-05,114480.0,114470.0,1.06800913]
["bitfinex","BTCUSD",1757604898782,4.683e-05,114480.0,114470.0,0.92116913]
["bitfinex","BTCUSD",1757604898920,4.683e-05,114480.0,114470.0,1.06800913]
["bitfinex","BTCUSD",1757604908300,4.683e-05,114480.0,114470.0,0.92116913]
["bitfinex","BTCUSD",1757604908435,4.683e-05,114480.0,114470.0,1.06800913]
["bitfinex","BTCUSD",1757604908927,4.683e-05,114480.0,114470.0,0.92116913]
["bitfinex","BTCUSD",1757604909157,4.683e-05,114480.0,114470.0,1.06800913]
["bitfinex","BTCUSD",1757604911356,4.683e-05,114480.0,114470.0,1.14313571]
["bitfinex","BTCUSD",1757604911577,4.683e-05,114480.0,114470.0,1.16934461]
["bitfinex","BTCUSD",1757604913858,4.683e-05,114480.0,114470.0,1.02250461]
["bitfinex","BTCUSD",1757604914073,4.683e-05,114480.0,114470.0,1.16934461]
["bitfinex","BTCUSD",1757604914492,4.683e-05,114480.0,114470.0,1.02250461]
["bitfinex","BTCUSD",1757604914705,4.683e-05,114480.0,114470.0,1.16934461]
["bitfinex","BTCUSD",1757604916279,4.683e-05,114480.0,114470.0,1.02250461]
["bitfinex","BTCUSD",1757604916486,4.683e-05,114480.0,114470.0,1.06796913]
["bitfinex","BTCUSD",1757604917841,4.683e-05,114480.0,114470.0,0.52116913]
["bitfinex","BTCUSD",1757604918061,0.19223694,114480.0,114470.0,0.52116913]
["bitfinex","BTCUSD",1757604918307,0.20037817,114480.0,114470.0,0.66796913]
["bitfinex","BTCUSD",1757604919227,0.20037817,114480.0,114470.0,0.66696913]
["bitfinex","BTCUSD",1757604919433,0.20037817,114480.0,114470.0,0.66596913]
["bitfinex","BTCUSD",1757604920188,0.39256828,114480.0,114470.0,0.47926046]
["bitfinex","BTCUSD",1757604920397,0.39256828,114480.0,114470.0,0.62606046]
["bitfinex","BTCUSD",1757604920838,0.00818806,114480.0,114470.0,0.62606046]
["bitfinex","BTCUSD",1757604921050,0.19223694,114480.0,114470.0,0.62606046]
["bitfinex","BTCUSD",1757604921274,0.20037817,114480.0,114470.0,0.62606046]
["bitfinex","BTCUSD",1757604921467,0.19223694,114480.0,114470.0,0.62606046]
["bitfinex","BTCUSD",1757604921706,4.683e-05,114480.0,114470.0,0.62606046]
["bitfinex","BTCUSD",1757604921922,0.19223694,114480.0,114470.0,0.62606046]
["bitfinex","BTCUSD",1757604922139,0.19223694,114480.0,114470.0,0.71359164]
["bitfinex","BTCUSD",1757604922587,4.683e-05,114480.0,114470.0,0.71359164]
["bitfinex","BTCUSD",1757604924776,4.683e-05,114480.0,114470.0,1.11359164]
["bitfinex","BTCUSD",1757604926323,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604927022,4.683e-05,114480.0,114470.0,1.11559164]
["bitfinex","BTCUSD",1757604927898,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604928114,4.683e-05,114480.0,114470.0,1.11659164]
["bitfinex","BTCUSD",1757604929719,4.683e-05,114480.0,114470.0,1.11663164]
["bitfinex","BTCUSD",1757604932191,4.683e-05,114480.0,114470.0,1.11659164]
["bitfinex","BTCUSD",1757604936589,4.683e-05,114480.0,114470.0,0.96979164]
["bitfinex","BTCUSD",1757604936789,4.683e-05,114480.0,114470.0,1.11659164]
["bitfinex","BTCUSD",1757604937406,4.683e-05,114480.0,114470.0,0.96979164]
["bitfinex","BTCUSD",1757604937630,4.683e-05,114480.0,114470.0,1.11659164]
["bitfinex","BTCUSD",1757604938061,4.683e-05,114480.0,114470.0,0.96979164]
["bitfinex","BTCUSD",1757604938275,0.19223694,114480.0,114470.0,0.88226046]
["bitfinex","BTCUSD",1757604938487,0.19223694,114480.0,114470.0,0.62906046]
["bitfinex","BTCUSD",1757604939188,4.683e-05,114480.0,114470.0,0.62906046]
["bitfinex","BTCUSD",1757604939870,4.683e-05,114480.0,114470.0,0.62806046]
["bitfinex","BTCUSD",1757604940081,4.683e-05,114480.0,114470.0,0.62706046]
["bitfinex","BTCUSD",1757604940298,4.683e-05,114480.0,114470.0,0.71459164]
["bitfinex","BTCUSD",1757604941369,4.683e-05,114480.0,114470.0,0.71359164]
["bitfinex","BTCUSD",1757604941849,4.683e-05,114480.0,114470.0,0.71459164]
["bitfinex","BTCUSD",1757604942494,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604944052,0.19421694,114480.0,114470.0,0.71459164]
["bitfinex","BTCUSD",1757604944495,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604950309,4.683e-05,114480.0,114470.0,0.96779164]
["bitfinex","BTCUSD",1757604950517,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604951149,4.683e-05,114480.0,114470.0,0.96779164]
["bitfinex","BTCUSD",1757604951355,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604953697,4.683e-05,114480.0,114470.0,0.96779164]
["bitfinex","BTCUSD",1757604953920,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604956670,4.683e-05,114480.0,114470.0,0.96779164]
["bitfinex","BTCUSD",1757604956875,4.683e-05,114480.0,114470.0,1.11459164]
["bitfinex","BTCUSD",1757604957095,4.683e-05,114480.0,114470.0,1.02706046]
["bitfinex","BTCUSD",1757604957834,0.12818525,114480.0,114470.0,1.02706046]
["bitfinex","BTCUSD",1757604958216,0.13016525,114480.0,114470.0,0.31813046]
["bitfinex","BTCUSD",1757604959132,0.30486825,114480.0,114470.0,0.31299046]
["bitfinex","BTCUSD",1757604959539,0.43300667,114480.0,114470.0,0.1382722]
["bitfinex","BTCUSD",1757604959748,0.43300667,114480.0,114470.0,0.05074868]
["bitfinex","BTCUSD",1757604959749,0.77492667,114480.0,114470.0,0.05074868]
["bitfinex","BTCUSD",1757604960163,0.81010379,114480.0,114470.0,0.05074868]
["bitfinex","BTCUSD",1757604960369,0.79375802,114480.0,114470.0,0.22546694]
["bitfinex","BTCUSD",1757604960572,0.54294968,114480.0,114470.0,0.23077694]
["bitfinex","BTCUSD",1757604960776,0.6710881,114480.0,114470.0,0.23077694]
["bitfinex","BTCUSD",1757604960979,0.4963851,114480.0,114470.0,0.22546694]
["bitfinex","BTCUSD",1757604961190,0.6710881,114480.0,114470.0,0.22546694]
["bitfinex","BTCUSD",1757604961401,0.4963851,114480.0,114470.0,0.22446694]
["bitfinex","BTCUSD",1757604961604,0.34004683,114480.0,114470.0,0.40704046]
["bitfinex","BTCUSD",1757604962229,4.683e-05,114480.0,114470.0,0.40704046]
["bitfinex","BTCUSD",1757604962622,0.00104683,114480.0,114470.0,0.40704046]
["bitfinex","BTCUSD",1757604963794,0.00104683,114480.0,114470.0,0.80704046]
["bitfinex","BTCUSD",1757604964231,4.683e-05,114480.0,114470.0,0.80704046]
["bitfinex","BTCUSD",1757604964442,4.683e-05,114480.0,114470.0,0.89457164]
["bitfinex","BTCUSD",1757604965115,4.683e-05,114480.0,114470.0,0.89557164]
["bitfinex","BTCUSD",1757604965348,4.683e-05,114480.0,114470.0,0.89457164]
["bitfinex","BTCUSD",1757604965763,4.683e-05,114480.0,114470.0,0.89557164]
["bitfinex","BTCUSD",1757604979585,4.683e-05,114480.0,114470.0,0.84557164]
["bitfinex","BTCUSD",1757604982098,4.683e-05,114480.0,114470.0,0.84567164]
["bitfinex","BTCUSD",1757604982472,4.683e-05,114480.0,114470.0,0.44567164]
["bitfinex","BTCUSD",1757604982716,0.30486825,114480.0,114470.0,0.08862352]
["bitfinex","BTCUSD",1757604982917,0.43300667,114480.0,114470.0,0.08862352]
["bitfinex","BTCUSD",1757604983127,0.77492667,114480.0,114470.0,0.08862352]
["bitfinex","BTCUSD",1757604983326,0.77492667,114480.0,114470.0,0.26334178]
["bitfinex","BTCUSD",1757604983567,0.77300667,114480.0,114470.0,0.26334178]
["bitfinex","BTCUSD",1757604983772,0.77300667,114480.0,114470.0,0.08862352]
["bitfinex","BTCUSD",1757604984194,0.77492667,114480.0,114470.0,0.08862352]
["bitfinex","BTCUSD",1757604984669,0.77492667,114480.0,114470.0,0.0011]
["bitfinex","BTCUSD",1757604985482,0.51864983,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604985705,0.77592667,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604989218,0.51964983,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604989430,0.77592667,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604991129,0.51964983,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757604991352,0.64586825,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757604992399,0.64778825,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757604992636,0.77592667,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757604993712,0.77400667,114480.0,114470.0,0.17481826]
["bitfinex","BTCUSD",1757604993933,0.77400667,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604994612,0.77592667,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604995771,0.77602667,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604998010,0.80224823,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757604998705,0.51471826,114470.0,114460.0,0.17483348]
["bitfinex","BTCUSD",1757604998924,0.64285668,114470.0,114460.0,0.08762352]
["bitfinex","BTCUSD",1757604999141,0.64675668,114470.0,114460.0,0.08762352]
["bitfinex","BTCUSD",1757605000180,0.64675668,114470.0,114460.0,0.26235705]
["bitfinex","BTCUSD",1757605000672,0.64483668,114470.0,114460.0,0.26235705]
["bitfinex","BTCUSD",1757605002022,0.64483668,114470.0,114460.0,0.08762352]
["bitfinex","BTCUSD",1757605002222,0.64483668,114470.0,114460.0,0.26235705]
["bitfinex","BTCUSD",1757605002430,0.64483668,114470.0,114460.0,0.08762352]
["bitfinex","BTCUSD",1757605002638,0.64675668,114470.0,114460.0,0.08762352]
["bitfinex","BTCUSD",1757605003326,0.7748951,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757605003556,0.17474867,114460.0,114440.0,0.17476401]
["bitfinex","BTCUSD",1757605003762,0.64480709,114460.0,114450.0,0.08752352]
["bitfinex","BTCUSD",1757605003972,0.64678709,114460.0,114450.0,0.08752352]
["bitfinex","BTCUSD",1757605005133,0.77492551,114460.0,114450.0,0.08752352]
["bitfinex","BTCUSD",1757605005695,0.77502551,114460.0,114450.0,0.08752352]
["bitfinex","BTCUSD",1757605006171,0.77502551,114460.0,114450.0,0.08852352]
["bitfinex","BTCUSD",1757605006382,0.90344381,114460.0,114450.0,0.08752352]
["bitfinex","BTCUSD",1757605008314,0.96883853,114460.0,114450.0,0.08752352]
["bitfinex","BTCUSD",1757605009406,0.17476406,114440.0,114430.0,10.17477106]
["bitfinex","BTCUSD",1757605009692,0.9013792,114440.0,114430.0,10.08752352]
["bitfinex","BTCUSD",1757605010089,0.9013792,114440.0,114430.0,10.26230286]
["bitfinex","BTCUSD",1757605010231,0.8994592,114440.0,114430.0,10.26230286]
["bitfinex","BTCUSD",1757605010673,0.8994592,114440.0,114430.0,10.26330286]
["bitfinex","BTCUSD",1757605011109,0.8994592,114440.0,114430.0,10.26230286]
["bitfinex","BTCUSD",1757605011548,0.8994592,114440.0,114430.0,10.08752352]
["bitfinex","BTCUSD",1757605011549,0.9023792,114440.0,114430.0,10.08752352]
["bitfinex","BTCUSD",1757605011985,0.91205099,114440.0,114430.0,10.08752352]
["bitfinex","BTCUSD",1757605012395,0.91215099,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605012812,0.91413099,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605012945,0.95539158,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605013158,0.96355215,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605013358,0.9897828,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605015235,0.98978016,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605015481,1.01490674,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605016596,1.20725431,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605017606,1.23077915,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605017810,1.31830267,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605018010,1.32614429,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605018465,3.68788224,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605018639,3.65651577,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605019486,3.65651081,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605019681,3.65551081,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605020455,3.65550622,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605021451,3.65750335,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605021663,2.60401464,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605021863,2.57681464,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605022095,1.99777193,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605022303,2.57481464,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605022512,2.57881464,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605022729,1.64375464,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605022949,1.07095853,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605023164,1.17503377,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605023354,1.05585218,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605023577,1.08097876,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605023776,0.69628362,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605023981,1.08297876,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605024401,1.27532633,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605024613,1.27132633,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605025022,1.27432633,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605025225,1.26382633,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605025437,1.26082633,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605025640,1.26182633,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605025864,1.24140392,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605026491,1.96149891,114440.0,114430.0,10.0]
["bitfinex","BTCUSD",1757605026704,3.38029863,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605026902,3.38027267,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605028156,3.37177267,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605028701,3.37177762,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605029127,2.79473491,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605029313,2.79473897,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605029839,2.79474038,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605030050,1.32891738,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605030250,1.49714355,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605031488,1.47371193,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605032689,2.05075666,114440.0,114430.0,9.60319969]
["bitfinex","BTCUSD",1757605033153,2.04225666,114440.0,114430.0,9.2080057]
["bitfinex","BTCUSD",1757605033392,2.05532061,114440.0,114430.0,8.98631705]
["bitfinex","BTCUSD",1757605033602,2.04682061,114440.0,114430.0,8.98631705]
["bitfinex","BTCUSD",1757605033793,2.05532061,114440.0,114430.0,8.98631705]
["bitfinex","BTCUSD",1757605034014,2.05532061,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605034637,2.03651014,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605034870,2.03900919,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605035086,2.05530504,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605036135,2.05531774,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605036345,2.04681774,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605036777,2.04682207,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605036937,2.49012207,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605037355,1.91307936,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605037556,1.92157936,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605037742,1.8964742,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605037947,1.9499882,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605038155,1.96736596,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605038380,1.91875424,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605038740,1.94388082,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605039399,1.95052055,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605040440,1.95053214,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605041950,1.91513214,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605043044,1.89564014,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605043542,1.91143494,114440.0,114430.0,8.49911553]
["bitfinex","BTCUSD",1757605044044,1.92704527,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605044307,1.86440618,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605044560,1.88194542,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605044777,1.86440618,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605045638,1.86441817,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605046141,1.85011698,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605046342,1.8582954,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605046591,1.83382113,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605047036,1.86449958,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605047492,1.46157501,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605047714,1.25066972,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605047943,1.51496986,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605048174,1.64852086,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605048464,1.50646986,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605048707,1.50838986,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605048931,1.06508986,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605049168,1.25743743,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605050914,1.2386481,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605051138,0.68045622,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605051357,1.25749893,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605051994,0.68045622,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605052249,1.06323136,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605052468,1.06515136,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605053608,1.04686964,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605053822,0.77821076,114440.0,114430.0,8.45397756]
["bitfinex","BTCUSD",1757605054047,1.02128671,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605054279,1.02320671,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605054506,1.21555071,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605054721,0.65122312,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605054942,1.23026583,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605055160,1.22926601,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605055603,1.23026601,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605055773,1.22826601,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605056038,1.23026601,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605056357,1.26167353,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605056797,1.27017353,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605057191,1.23876601,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605057404,1.34719728,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605057809,1.31778953,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605058583,0.77215521,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605059030,1.2616744,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605059239,1.2597544,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605059438,1.06740683,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605059635,1.06932683,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605059900,1.2616744,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605060299,1.26166917,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605061537,1.26166921,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605061875,1.2879029,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605062292,1.2964029,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605062499,1.24927073,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605063951,1.27282518,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605064367,1.27282736,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605065159,1.27282798,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605066080,1.27282909,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605066290,1.27283002,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605066495,1.08074539,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605067443,1.07224539,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605068142,1.15976891,114440.0,114430.0,8.45192756]
["bitfinex","BTCUSD",1757605068768,1.15977687,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605069333,1.13621069,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605069760,1.13007592,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605069972,1.13621331,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605070177,0.95051672,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605070607,0.92565907,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605070816,0.94202587,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605071036,0.94394587,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605071249,0.68730715,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605071432,0.94202587,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605071901,0.68538715,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605072110,0.91061748,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605072775,0.78229812,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605077739,0.91061748,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605077930,0.91253748,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605079940,0.91061748,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605080876,0.86820036,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605081098,0.91063422,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605081497,0.91255422,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605081697,0.91255906,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605082114,0.7803397,114440.0,114430.0,8.45678932]
["bitfinex","BTCUSD",1757605082320,0.7823197,114440.0,114430.0,8.45678932]
["bitfinex","BTCUSD",1757605082736,0.7823197,114440.0,114430.0,8.45469932]
["bitfinex","BTCUSD",1757605082946,0.7823197,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605083149,0.65592034,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605083356,0.94396948,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605083561,0.9439744,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605083792,0.92760276,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605083992,0.94205497,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605084194,0.62777417,114440.0,114430.0,8.45355932]
["bitfinex","BTCUSD",1757605084403,0.75609353,114440.0,114430.0,8.45678932]
["bitfinex","BTCUSD",1757605084624,0.75609353,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605085370,0.75609378,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605085547,0.75411378,114440.0,114430.0,8.45678932]
["bitfinex","BTCUSD",1757605085782,0.75411378,114440.0,114430.0,8.55334932]
["bitfinex","BTCUSD",1757605085993,0.75609378,114440.0,114430.0,8.55334932]
["bitfinex","BTCUSD",1757605086413,0.73251941,114440.0,114430.0,8.55334932]
["bitfinex","BTCUSD",1757605087046,0.7325177,114440.0,114430.0,8.45469932]
["bitfinex","BTCUSD",1757605087199,0.7325177,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605087440,0.86275706,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605089431,0.99107642,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605089649,0.91773691,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605089858,0.94397058,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605090078,0.94396907,114440.0,114430.0,8.45146932]
["bitfinex","BTCUSD",1757605091164,0.94396907,114440.0,114430.0,8.45646932]
["bitfinex","BTCUSD",1757605091379,0.94396927,114440.0,114430.0,8.45646932]
["bitfinex","BTCUSD",1757605091810,1.16831215,114440.0,114430.0,8.45646932]
["bitfinex","BTCUSD",1757605092025,1.14473778,114440.0,114430.0,8.45646932]
["bitfinex","BTCUSD",1757605092240,1.19186995,114440.0,114430.0,8.45646932]
["bitfinex","BTCUSD",1757605092669,1.18336983,114440.0,114430.0,8.45646932]
["bitfinex","BTCUSD",1757605092888,2.11746044,114440.0,114430.0,8.45646932]
["bitfinex","BTCUSD",1757605093101,2.10631886,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605093321,2.54961886,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605093735,2.54111886,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605094293,2.54011886,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605094815,2.54111886,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605095474,2.53324364,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605095892,2.53124364,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605096177,2.53024364,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605096390,2.53122346,114440.0,114430.0,8.02935807]
["bitfinex","BTCUSD",1757605096698,2.5691695,114440.0,114430.0,7.59789834]
["bitfinex","BTCUSD",1757605096912,2.61361741,114440.0,114430.0,7.38987636]
["bitfinex","BTCUSD",1757605097048,2.59726306,114440.0,114430.0,7.38987636]
["bitfinex","BTCUSD",1757605097261,2.61561738,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605097464,2.61561388,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605098461,2.59371618,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605099320,2.5875833,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605099536,2.59371247,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605100169,2.59370627,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605100377,2.5875771,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605100583,2.59370531,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605100791,2.58519159,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605102235,2.58518348,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605103021,2.58518153,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605104434,2.58518103,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605105253,2.58517923,114440.0,114430.0,7.02934096]
["bitfinex","BTCUSD",1757605105472,2.58517923,114440.0,114430.0,6.63150663]
["bitfinex","BTCUSD",1757605106995,2.58517923,114440.0,114430.0,6.09847458]
["bitfinex","BTCUSD",1757605107213,2.69448826,114440.0,114430.0,5.7651416]
["bitfinex","BTCUSD",1757605107370,2.69448826,114440.0,114430.0,5.50183858]
["bitfinex","BTCUSD",1757605107579,2.69448826,114440.0,114430.0,5.27660846]
["bitfinex","BTCUSD",1757605107801,2.69448826,114440.0,114430.0,5.11733058]
["bitfinex","BTCUSD",1757605108007,2.69448826,114440.0,114430.0,4.96761207]
["bitfinex","BTCUSD",1757605108209,2.70819125,114440.0,114430.0,4.77527871]
["bitfinex","BTCUSD",1757605108412,2.21771173,114440.0,114430.0,4.27173014]
["bitfinex","BTCUSD",1757605108623,2.2668439,114440.0,114430.0,3.89272147]
["bitfinex","BTCUSD",1757605108839,2.2583439,114440.0,114430.0,3.75383446]
["bitfinex","BTCUSD",1757605109049,2.2583439,114440.0,114430.0,3.43723717]
["bitfinex","BTCUSD",1757605109416,2.2583439,114440.0,114430.0,3.23395969]
["bitfinex","BTCUSD",1757605109626,2.25333798,114440.0,114430.0,2.86144422]
["bitfinex","BTCUSD",1757605109838,2.25933798,114440.0,114430.0,2.72085062]
["bitfinex","BTCUSD",1757605110048,2.25933336,114440.0,114430.0,2.44472602]
["bitfinex","BTCUSD",1757605110255,2.26033336,114440.0,114430.0,2.28003788]
["bitfinex","BTCUSD",1757605110465,2.26033336,114440.0,114430.0,2.11785218]
["bitfinex","BTCUSD",1757605110676,2.26833336,114440.0,114430.0,1.83662959]
["bitfinex","BTCUSD",1757605110880,2.26833336,114440.0,114430.0,1.64404634]
["bitfinex","BTCUSD",1757605111108,2.26833336,114440.0,114430.0,1.34163367]
["bitfinex","BTCUSD",1757605111311,2.26833336,114440.0,114430.0,1.0068265]
["bitfinex","BTCUSD",1757605111516,2.26133336,114440.0,114430.0,0.71859606]
["bitfinex","BTCUSD",1757605111698,2.26133336,114440.0,114430.0,0.5946149]
["bitfinex","BTCUSD",1757605111908,2.27033336,114440.0,114430.0,0.24404472]
["bitfinex","BTCUSD",1757605112111,2.27033336,114440.0,114430.0,0.14644389]
["bitfinex","BTCUSD",1757605112318,0.58993647,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757605112533,6.14384005,114410.0,114400.0,0.00014681]
["bitfinex","BTCUSD",1757605112741,6.14774005,114410.0,114400.0,0.00014681]
["bitfinex","BTCUSD",1757605113081,6.15123961,114410.0,114400.0,0.00014681]
["bitfinex","BTCUSD",1757605113737,6.15323961,114410.0,114400.0,0.00014681]
["bitfinex","BTCUSD",1757605113980,6.14470973,114410.0,114400.0,0.00014681]
["bitfinex","BTCUSD",1757605114409,6.14480973,114410.0,114400.0,0.00014681]
["bitfinex","BTCUSD",1757605114797,6.14757817,114410.0,114400.0,0.00014681]
["bitfinex","BTCUSD",1757605116941,0.19998232,114380.0,114370.0,0.00387309]
["bitfinex","BTCUSD",1757605117185,0.2817653,114380.0,114370.0,0.00387309]
["bitfinex","BTCUSD",1757605117401,0.45876104,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605118212,0.48500775,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605118423,0.50132364,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605118726,0.50142364,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605118955,0.49928364,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605119184,0.50142364,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605119379,0.3265679,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605119624,0.50142364,114380.0,114370.0,0.00700309]
["bitfinex","BTCUSD",1757605119804,0.50142364,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605120010,0.56589412,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605120309,0.57201484,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605120548,0.59082123,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605120948,0.59258123,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605121168,0.59082123,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605121806,0.41596549,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605122003,0.33418251,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605122336,0.31537612,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605122551,0.57201484,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605122741,0.59182123,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605123293,0.59182123,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605123694,0.60936047,114380.0,114370.0,0.00164309]
["bitfinex","BTCUSD",1757605123938,0.59182123,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605124082,0.41696549,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605124293,0.41482549,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605124550,0.59182123,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605124754,0.59183048,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605125490,0.61535003,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605126924,0.95535003,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605127127,1.2124432,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605127642,1.23590792,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605127857,1.74073192,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605128303,1.70940907,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605128513,1.90256593,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605129047,1.74121744,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605130346,1.31037548,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605130576,1.69578544,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605130804,1.31037548,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605131025,1.39591144,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605131231,1.39591144,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605131439,0.71471482,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605131651,0.9074198,114380.0,114370.0,0.00600309]
["bitfinex","BTCUSD",1757605131858,0.93094009,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605132102,1.12364507,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605133476,1.10012478,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605134942,1.11038478,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605135148,1.10188478,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605135352,1.10012478,114380.0,114370.0,0.00064309]
["bitfinex","BTCUSD",1757605135732,1.60012478,114380.0,114370.0,0.00594309]
["bitfinex","BTCUSD",1757605136168,1.44881793,114380.0,114370.0,0.00594309]
["bitfinex","BTCUSD",1757605136377,1.23256406,114380.0,114370.0,0.00594309]
["bitfinex","BTCUSD",1757605136581,1.4074198,114380.0,114370.0,0.00594309]
["bitfinex","BTCUSD",1757605137173,1.4052798,114380.0,114370.0,0.00594309]
["bitfinex","BTCUSD",1757605137584,1.0125925,114380.0,114370.0,0.00594309]
["bitfinex","BTCUSD",1757605137789,1.03615646,114380.0,114370.0,0.29760568]
["bitfinex","BTCUSD",1757605138199,1.00479997,114380.0,114370.0,0.29760568]
["bitfinex","BTCUSD",1757605138408,0.9966334,114380.0,114370.0,0.29760568]
["bitfinex","BTCUSD",1757605138624,0.9956334,114380.0,114370.0,0.29760568]
["bitfinex","BTCUSD",1757605139329,0.97206944,114380.0,114370.0,0.29760568]
["bitfinex","BTCUSD",1757605139533,0.97206944,114380.0,114370.0,0.29860568]
["bitfinex","BTCUSD",1757605143353,0.56759896,114380.0,114370.0,0.6014092]
["bitfinex","BTCUSD",1757605143590,0.56759896,114380.0,114370.0,0.64879829]
["bitfinex","BTCUSD",1757605143591,0.52634671,114380.0,114370.0,0.64879829]
["bitfinex","BTCUSD",1757605143979,0.5001,114380.0,114370.0,0.64879829]
["bitfinex","BTCUSD",1757605144608,0.5001,114380.0,114370.0,0.6014092]
["bitfinex","BTCUSD",1757605148274,0.5001,114380.0,114370.0,0.6013692]
["bitfinex","BTCUSD",1757605155614,0.5001,114380.0,114370.0,0.4532492]
["bitfinex","BTCUSD",1757605155830,0.5001,114380.0,114370.0,0.6013692]
["bitfinex","BTCUSD",1757605157125,0.5001,114380.0,114370.0,0.4532492]
["bitfinex","BTCUSD",1757605157329,0.5001,114380.0,114370.0,0.4532992]
["bitfinex","BTCUSD",1757605157539,0.5001,114380.0,114370.0,0.6013792]
["bitfinex","BTCUSD",1757605158703,0.5001,114380.0,114370.0,0.6013392]
["bitfinex","BTCUSD",1757605170350,0.5001,114380.0,114370.0,0.4532992]
["bitfinex","BTCUSD",1757605170555,0.5001,114380.0,114370.0,0.6010592]
["bitfinex","BTCUSD",1757605171249,0.5001,114380.0,114370.0,0.6010192]
["bitfinex","BTCUSD",1757605171633,0.5001,114380.0,114370.0,0.6009792]
["bitfinex","BTCUSD",1757605175166,0.5001,114380.0,114370.0,0.4532992]
["bitfinex","BTCUSD",1757605175628,0.5001,114380.0,114370.0,0.6008992]
["bitfinex","BTCUSD",1757605175835,0.5001,114380.0,114370.0,0.6008592]
["bitfinex","BTCUSD",1757605177785,0.5001,114380.0,114370.0,0.4532992]
["bitfinex","BTCUSD",1757605177996,0.5001,114380.0,114370.0,0.6008592]
["bitfinex","BTCUSD",1757605178411,0.5001,114380.0,114370.0,0.4532992]
["bitfinex","BTCUSD",1757605178629,0.5001,114380.0,114370.0,0.6008192]
["bitfinex","BTCUSD",1757605179343,1.03280498,114380.0,114370.0,0.27842817]
["bitfinex","BTCUSD",1757605179613,1.03280498,114380.0,114370.0,0.6008192]
["bitfinex","BTCUSD",1757605180063,1.03280498,114380.0,114370.0,0.4532992]
["bitfinex","BTCUSD",1757605180279,1.03280498,114380.0,114370.0,0.6007792]
["bitfinex","BTCUSD",1757605181583,1.03280498,114380.0,114370.0,0.4532992]
["bitfinex","BTCUSD",1757605181915,0.8401,114380.0,114370.0,0.6007792]
["bitfinex","BTCUSD",1757605182132,1.03280498,114380.0,114370.0,0.6007792]
["bitfinex","BTCUSD",1757605183541,0.8401,114380.0,114370.0,0.6007792]
["bitfinex","BTCUSD",1757605185273,1.03280498,114380.0,114370.0,0.6007792]
["bitfinex","BTCUSD",1757605186814,1.42734851,114380.0,114370.0,0.14936465]
["bitfinex","BTCUSD",1757605187044,1.61928592,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605187417,1.62747004,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605187672,1.67616058,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605188543,1.54767004,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605188981,1.63519356,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605189207,1.77215327,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605189435,1.7800258,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605189650,1.7715258,114380.0,114370.0,0.00169309]
["bitfinex","BTCUSD",1757605189855,1.6240458,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605190069,1.66668643,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605190319,1.66768643,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605190536,1.66668643,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605190740,1.66868643,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605190968,1.67068643,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605191188,1.52312643,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605191404,1.63932994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605191989,1.38241052,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605192233,1.63928994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605192351,1.49176994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605192545,1.63944994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605193641,1.49176994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605193953,1.63944994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605194758,1.64794994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605195713,1.63944994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605196206,1.64786994,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605196426,1.27638042,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605196648,1.37311567,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605196806,1.49307538,114380.0,114370.0,0.00591309]
["bitfinex","BTCUSD",1757605197010,1.23615596,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605197212,1.51820196,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605198950,1.52012196,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605200565,1.51820196,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605201292,1.52012196,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605203925,1.26320254,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605204134,1.51820196,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605204540,1.5417423,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605205114,1.51820196,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605205467,1.54990373,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605205741,1.54981232,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605206870,1.2928929,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605207131,1.54981232,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605207336,1.55173232,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605207568,1.40221232,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605207811,1.55173232,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605208049,1.54981232,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605209325,1.55173232,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605211094,1.55177845,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605211846,1.29293903,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605212091,1.54985845,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605212793,1.55177845,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605213534,1.58313494,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605214373,1.58314103,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605215095,1.32430161,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605215336,1.58122103,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605215997,1.32430161,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605216493,1.58314103,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605216495,1.30268952,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605216765,1.55960894,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605217081,1.30268952,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605217305,1.55960894,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605217787,1.55768894,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605218058,1.55771433,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605219013,1.55963433,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605220520,1.55771433,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605220758,1.55963433,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605223087,1.30271491,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605223293,1.55963433,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605224093,1.55771433,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605225255,1.6046986,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605225616,1.60470284,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605227189,1.60470397,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605227524,1.60471843,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605228516,1.55773416,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605228962,1.55965416,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605229805,1.55773416,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605230013,1.55965416,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605231312,1.55773416,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605231735,1.5577345,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605231969,1.60663877,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605232384,1.61513877,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605233973,1.61519524,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605235403,2.98073298,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605235642,2.78614871,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605235858,2.98098443,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605236098,2.70488472,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605236323,2.85252472,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605236540,2.84637803,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605236753,2.85252243,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605238574,2.84402243,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605238791,2.97248214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605239000,2.84402243,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605239426,2.97248214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605240262,2.84402243,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605241053,2.97248214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605242238,2.58710301,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605242445,2.97248214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605242877,2.58710301,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605243083,2.97248214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605243517,2.82484214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605243734,2.97244214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605243942,2.82484214,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605244165,2.42571743,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605247737,2.27815743,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605247960,2.42571743,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605248103,2.27815743,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605248335,2.42567743,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605248553,2.02781801,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605248733,1.55276501,114380.0,114370.0,0.00365309]
["bitfinex","BTCUSD",1757605248932,0.93143781,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605249120,1.06487754,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605249322,1.55846383,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605249615,1.55846383,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605249827,1.55646383,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605250237,1.29672441,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605250650,1.68493917,114380.0,114370.0,0.00365309]
["bitfinex","BTCUSD",1757605250882,1.15000441,114380.0,114370.0,0.29230412]
["bitfinex","BTCUSD",1757605251064,1.49228179,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605251273,1.68489917,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605251710,1.67639917,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605252530,1.67635863,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605252946,1.67635863,114380.0,114370.0,0.00365309]
["bitfinex","BTCUSD",1757605253092,1.67437863,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605253290,1.65080699,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605253943,1.26557223,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605254139,1.65080699,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605255185,1.65276699,114380.0,114370.0,0.00565309]
["bitfinex","BTCUSD",1757605255756,1.65276699,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605258093,1.65468699,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605258966,1.26945223,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605259181,1.65468699,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605260648,1.95839953,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605260870,1.38054739,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605261082,1.79721453,114380.0,114370.0,0.00069309]
["bitfinex","BTCUSD",1757605261759,3.29068027,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605261975,3.30644361,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605262627,3.297942,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605262835,3.306442,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605263479,2.58090986,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605263693,3.306442,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605263898,3.158762,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605264102,3.306442,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605264795,3.297942,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605265427,3.150262,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605265923,3.297902,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605266232,3.150262,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605266445,3.297902,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605268130,3.93858644,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1757605268350,1.18951589,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757605268562,7.11473494,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757605268812,1.11788033,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1757605269001,1.55674428,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1757605269151,1.56062428,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1757605269376,2.49595728,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1757605269555,2.48745728,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605269959,2.48755728,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605270168,2.49305846,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605270386,2.44794878,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605270587,2.34506474,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605270786,1.95982998,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605270991,2.34506474,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605272473,2.31365829,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605272807,1.63647953,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605273026,1.47466091,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605273247,1.66727829,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605273463,1.51149595,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605273685,0.63862904,114350.0,114340.0,0.0058378]
["bitfinex","BTCUSD",1757605273942,0.25724708,114350.0,114340.0,0.29216471]
["bitfinex","BTCUSD",1757605274164,0.78986446,114350.0,114340.0,0.1172478]
["bitfinex","BTCUSD",1757605274399,0.78986446,114350.0,114340.0,0.29216471]
["bitfinex","BTCUSD",1757605274820,0.93750446,114350.0,114340.0,0.29216471]
["bitfinex","BTCUSD",1757605275019,0.93750446,114350.0,114340.0,0.1172478]
["bitfinex","BTCUSD",1757605275460,0.93750446,114350.0,114340.0,0.29216471]
["bitfinex","BTCUSD",1757605276082,0.59724708,114350.0,114340.0,0.29239627]
["bitfinex","BTCUSD",1757605276303,0.78636328,114350.0,114340.0,0.29239627]
["bitfinex","BTCUSD",1757605276770,0.77786328,114350.0,114340.0,0.29239627]
["bitfinex","BTCUSD",1757605277224,0.60296167,114350.0,114340.0,0.29239627]
["bitfinex","BTCUSD",1757605277685,0.77786328,114350.0,114340.0,0.29239627]
["bitfinex","BTCUSD",1757605278517,0.77786328,114350.0,114340.0,0.11747936]
["bitfinex","BTCUSD",1757605280306,0.92746328,114350.0,114340.0,0.0058378]
["bitfinex","BTCUSD",1757605280504,1.1640121,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605281361,1.1659321,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605281719,1.18838048,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605281915,1.21271514,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605282392,1.21271514,114350.0,114340.0,0.0058378]
["bitfinex","BTCUSD",1757605282937,1.21271514,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605284625,1.50327604,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605284867,1.52647178,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605285424,1.52647311,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605285693,1.55787956,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605286775,1.41023956,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605287043,1.55779956,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605288345,0.6612538,114350.0,114340.0,0.18097471]
["bitfinex","BTCUSD",1757605288547,1.04843856,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605288755,1.19599856,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605288974,1.30672295,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605289403,1.30476295,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605289613,1.14699113,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605289824,1.29459113,114350.0,114340.0,0.0060578]
["bitfinex","BTCUSD",1757605290045,1.32030521,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605290231,1.30276597,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605290440,1.30376597,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605292387,1.30368597,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605293031,1.30560597,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605293246,1.33509242,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605293462,1.31156337,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605293949,0.92632861,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605294172,1.50610075,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605294379,2.51400343,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605294574,2.48259698,114350.0,114340.0,0.0008678]
["bitfinex","BTCUSD",1757605294777,0.51491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757605295016,1.40869019,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605295400,1.41256019,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605296040,1.41629175,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605296264,1.41639175,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605296678,1.26691175,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605296919,1.41635653,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605297125,1.41635653,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605297336,1.41635653,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605297563,1.49201653,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605297776,1.54797545,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605298001,3.81934159,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605298218,3.22560932,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605299344,3.22660932,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605299772,3.22560932,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605299994,3.07808932,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605300219,3.16697023,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605300630,3.01753023,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605300850,1.17846156,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605301068,1.31905956,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605301240,1.66115694,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605302282,1.65923694,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605302494,1.38268434,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605302682,1.38460434,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605302945,1.37610434,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605303149,1.22854434,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605303357,1.40567476,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605304961,0.6594637,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605305213,0.74401813,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605305429,0.8946679,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605307664,0.7470279,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605307823,0.8946279,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605308038,0.7470279,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605308248,0.72041095,114340.0,114330.0,0.29618044]
["bitfinex","BTCUSD",1757605308463,0.72041095,114340.0,114330.0,0.29399379]
["bitfinex","BTCUSD",1757605308611,0.71667939,114340.0,114330.0,0.29399379]
["bitfinex","BTCUSD",1757605311199,0.56911939,114340.0,114330.0,0.29399379]
["bitfinex","BTCUSD",1757605311439,0.71663939,114340.0,114330.0,0.29399379]
["bitfinex","BTCUSD",1757605311660,0.71663939,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605311933,0.95101071,114340.0,114330.0,0.11906158]
["bitfinex","BTCUSD",1757605313201,0.95296071,114340.0,114330.0,0.00596158]
["bitfinex","BTCUSD",1757605313416,0.95101071,114340.0,114330.0,0.00596158]
["bitfinex","BTCUSD",1757605314177,0.95296071,114340.0,114330.0,0.00596158]
["bitfinex","BTCUSD",1757605314911,0.95101071,114340.0,114330.0,0.00596158]
["bitfinex","BTCUSD",1757605317591,0.95297071,114340.0,114330.0,0.00596158]
["bitfinex","BTCUSD",1757605318034,0.97809729,114340.0,114330.0,0.00077158]
["bitfinex","BTCUSD",1757605318305,0.97809729,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605318687,0.97805729,114340.0,114330.0,0.00561002]
["bitfinex","BTCUSD",1757605319270,0.97609729,114340.0,114330.0,0.00561002]
["bitfinex","BTCUSD",1757605320960,0.97612225,114340.0,114330.0,0.00561002]
["bitfinex","BTCUSD",1757605322322,0.97612225,114340.0,114330.0,0.12220002]
["bitfinex","BTCUSD",1757605322535,0.74175093,114340.0,114330.0,0.29713223]
["bitfinex","BTCUSD",1757605322754,0.38810516,114340.0,114330.0,0.29736379]
["bitfinex","BTCUSD",1757605322981,0.91167747,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605323233,0.97811005,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605323453,0.97611005,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605323659,0.97411005,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605323786,0.97411005,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605324277,0.97511005,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605324695,0.99779373,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605324854,0.73973873,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605325056,0.99679373,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605325473,0.99679373,114340.0,114330.0,0.00452002]
["bitfinex","BTCUSD",1757605325682,1.0230499,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605325844,1.04658718,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605326459,1.0239915,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605328928,1.00045422,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605329076,1.00045422,114340.0,114330.0,0.00452002]
["bitfinex","BTCUSD",1757605329282,1.0239915,114340.0,114330.0,0.00452002]
["bitfinex","BTCUSD",1757605329480,0.8765115,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605329724,0.99849422,114340.0,114330.0,0.12320002]
["bitfinex","BTCUSD",1757605330136,1.00045422,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605330340,1.0239915,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605330624,1.03217041,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605330789,1.00591424,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605333699,0.997065,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605334786,0.76260568,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605334989,0.997065,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605335598,0.847625,114340.0,114330.0,0.00661002]
["bitfinex","BTCUSD",1757605335803,0.847625,114340.0,114330.0,0.12320002]
["bitfinex","BTCUSD",1757605336001,0.995105,114340.0,114330.0,0.12320002]
["bitfinex","BTCUSD",1757605336217,1.00395979,114340.0,114330.0,0.12320002]
["bitfinex","BTCUSD",1757605337367,0.99578088,114340.0,114330.0,0.12320002]
["bitfinex","BTCUSD",1757605337585,1.00396732,114340.0,114330.0,0.12320002]
["bitfinex","BTCUSD",1757605337825,0.769508,114340.0,114330.0,0.12320002]
["bitfinex","BTCUSD",1757605338065,0.97884074,114340.0,114330.0,0.29813223]
["bitfinex","BTCUSD",1757605338258,0.7126577,114340.0,114330.0,0.29836379]
["bitfinex","BTCUSD",1757605339426,0.94711702,114340.0,114330.0,0.29836379]
["bitfinex","BTCUSD",1757605339639,0.94711702,114340.0,114330.0,0.12343158]
["bitfinex","BTCUSD",1757605339861,0.94711702,114340.0,114330.0,0.29836379]
["bitfinex","BTCUSD",1757605340081,0.79963702,114340.0,114330.0,0.29836379]
["bitfinex","BTCUSD",1757605340527,0.5651777,114340.0,114330.0,0.29836379]
["bitfinex","BTCUSD",1757605340747,0.79963702,114340.0,114330.0,0.29836379]
["bitfinex","BTCUSD",1757605341191,0.79965811,114340.0,114330.0,0.29836379]
["bitfinex","BTCUSD",1757605342235,0.79965811,114340.0,114330.0,0.44584379]
["bitfinex","BTCUSD",1757605342467,0.79965811,114340.0,114330.0,0.27091158]
["bitfinex","BTCUSD",1757605342687,0.71267879,114340.0,114330.0,0.12343158]
["bitfinex","BTCUSD",1757605342912,0.94713811,114340.0,114330.0,0.12343158]
["bitfinex","BTCUSD",1757605344579,0.94911811,114340.0,114330.0,0.12343158]
["bitfinex","BTCUSD",1757605344862,0.94911811,114340.0,114330.0,0.00684158]
["bitfinex","BTCUSD",1757605345684,0.97424469,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605346340,1.00596291,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605346572,1.11804905,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605347303,1.14430676,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605347771,1.14430676,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605348031,1.27285824,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605348486,1.27093824,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605348741,1.14238727,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605349286,0.99490727,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605349520,1.04668281,114340.0,114330.0,0.00578002]
["bitfinex","BTCUSD",1757605349786,1.0214251,114340.0,114330.0,0.00578002]
["bitfinex","BTCUSD",1757605350728,0.8739451,114340.0,114330.0,0.00578002]
["bitfinex","BTCUSD",1757605350920,1.0194451,114340.0,114330.0,0.10906002]
["bitfinex","BTCUSD",1757605351419,0.74341413,114340.0,114330.0,0.28399223]
["bitfinex","BTCUSD",1757605351692,0.89089413,114340.0,114330.0,0.28399223]
["bitfinex","BTCUSD",1757605351923,0.73880588,114340.0,114330.0,0.10906002]
["bitfinex","BTCUSD",1757605352108,0.73880588,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605352109,0.84223027,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605352328,0.69475027,114340.0,114330.0,0.28641044]
["bitfinex","BTCUSD",1757605352629,0.69475027,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605352873,0.5661993,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605353080,0.69475027,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605353404,0.69475027,114340.0,114330.0,0.11147823]
["bitfinex","BTCUSD",1757605353611,0.69475027,114340.0,114330.0,0.28641044]
["bitfinex","BTCUSD",1757605353830,0.69475027,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605354028,0.69475027,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605354324,0.69475027,114340.0,114330.0,0.11147823]
["bitfinex","BTCUSD",1757605354516,0.69475027,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605354517,0.84223027,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605355435,0.86576755,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605356229,0.97078124,114340.0,114330.0,0.00601158]
["bitfinex","BTCUSD",1757605356462,0.97078124,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605356686,0.84223027,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605357124,0.84223027,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605357367,0.86576755,114340.0,114330.0,0.10929158]
["bitfinex","BTCUSD",1757605357866,0.86576755,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605358070,0.84223027,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605358275,0.69475027,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605358731,0.39128239,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605358945,0.54736802,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605359166,0.69375027,114340.0,114330.0,0.28422379]
["bitfinex","BTCUSD",1757605359605,0.69375027,114340.0,114330.0,0.28522379]
["bitfinex","BTCUSD",1757605359850,0.69375027,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605360073,0.5651993,114340.0,114330.0,0.25777158]
["bitfinex","BTCUSD",1757605360316,0.69375027,114340.0,114330.0,0.25777158]
["bitfinex","BTCUSD",1757605361270,0.6937507,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605361508,0.97176167,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605362339,0.96978167,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605363262,0.8412307,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605365138,0.6937507,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605366009,0.56519973,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605366222,0.6937507,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605366672,0.56519973,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605366853,0.6937507,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605367054,0.56519973,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605367273,0.6937507,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605369339,0.68489591,114340.0,114330.0,0.11029158]
["bitfinex","BTCUSD",1757605369792,0.96286688,114340.0,114330.0,0.00177158]
["bitfinex","BTCUSD",1757605370366,1.09132496,114340.0,114330.0,0.00177158]
["bitfinex","BTCUSD",1757605370740,1.09132496,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605371176,1.08934496,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605371613,1.08320917,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605371841,1.0893433,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605372394,1.09815176,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605372810,0.95071176,114340.0,114330.0,0.00701158]
["bitfinex","BTCUSD",1757605374122,0.95071176,114340.0,114330.0,0.15445158]
["bitfinex","BTCUSD",1757605375559,0.95071176,114340.0,114330.0,0.25914158]
["bitfinex","BTCUSD",1757605375783,0.56515174,114340.0,114330.0,0.25914158]
["bitfinex","BTCUSD",1757605376233,0.95071176,114340.0,114330.0,0.25914158]
["bitfinex","BTCUSD",1757605377311,0.56515174,114340.0,114330.0,0.25914158]
["bitfinex","BTCUSD",1757605377516,0.95071176,114340.0,114330.0,0.11170158]
["bitfinex","BTCUSD",1757605377706,0.95071176,114340.0,114330.0,0.25914158]
["bitfinex","BTCUSD",1757605380058,1.12525834,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605380718,1.12527326,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605381569,1.12527326,114340.0,114330.0,0.00658002]
["bitfinex","BTCUSD",1757605382380,0.97783326,114340.0,114330.0,0.00658002]
["bitfinex","BTCUSD",1757605382611,1.09816668,114340.0,114330.0,0.11368823]
["bitfinex","BTCUSD",1757605382797,1.09816668,114340.0,114330.0,0.11150158]
["bitfinex","BTCUSD",1757605384533,0.95072668,114340.0,114330.0,0.11150158]
["bitfinex","BTCUSD",1757605386051,0.95270668,114340.0,114330.0,0.00681158]
["bitfinex","BTCUSD",1757605386629,1.10014668,114340.0,114330.0,0.00681158]
["bitfinex","BTCUSD",1757605387246,1.08130048,114340.0,114330.0,0.00681158]
["bitfinex","BTCUSD",1757605388183,1.10015168,114340.0,114330.0,0.00681158]
["bitfinex","BTCUSD",1757605388791,1.09817168,114340.0,114330.0,0.00681158]
["bitfinex","BTCUSD",1757605390069,0.56517166,114340.0,114330.0,0.28643379]
["bitfinex","BTCUSD",1757605390283,0.75795167,114340.0,114330.0,0.28643379]
["bitfinex","BTCUSD",1757605390522,0.75795167,114340.0,114330.0,0.11150158]
["bitfinex","BTCUSD",1757605390735,0.95073168,114340.0,114330.0,0.25894158]
["bitfinex","BTCUSD",1757605390939,0.95073168,114340.0,114330.0,0.11150158]
["bitfinex","BTCUSD",1757605391151,0.95271168,114340.0,114330.0,0.25894158]
["bitfinex","BTCUSD",1757605391355,0.97698479,114340.0,114330.0,0.25894158]
["bitfinex","BTCUSD",1757605391578,0.59142477,114340.0,114330.0,0.43387379]
["bitfinex","BTCUSD",1757605391797,0.97698479,114340.0,114330.0,0.43387379]
["bitfinex","BTCUSD",1757605391996,0.59142477,114340.0,114330.0,0.43387379]
["bitfinex","BTCUSD",1757605392251,0.78420478,114340.0,114330.0,0.43387379]
["bitfinex","BTCUSD",1757605392875,0.97698479,114340.0,114330.0,0.25894158]
["bitfinex","BTCUSD",1757605393524,0.97698479,114340.0,114330.0,0.43387379]
["bitfinex","BTCUSD",1757605394125,0.78420478,114340.0,114330.0,0.43387379]
["bitfinex","BTCUSD",1757605394398,1.15167137,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605394617,1.49691358,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605394829,1.30231357,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605395039,1.30409357,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605396045,0.91675355,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605396260,1.30231357,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605396512,1.30409357,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605396950,1.30408622,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605397514,1.49686623,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605398046,1.49508623,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605398605,1.46366757,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605398732,1.27088756,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605398929,1.46544757,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605399158,1.49686623,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605399391,2.56439623,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605399827,2.54083223,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605400444,2.54083223,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605400673,2.54082853,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605400938,2.54082853,114340.0,114330.0,0.00154002]
["bitfinex","BTCUSD",1757605401158,2.58795653,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605401568,3.17186192,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605401765,2.59352189,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605402207,1.86778186,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605402387,2.07345366,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605402723,1.91101089,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605402940,1.56813688,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605403156,1.64887688,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605403408,1.67237894,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605403931,1.64887688,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605404341,1.67415731,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605404858,1.86693732,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605405287,1.84343689,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605406076,1.69599689,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605406249,1.84343689,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605406451,1.86693033,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605406675,1.84343689,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605407097,1.86693033,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605408381,1.86690897,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605409281,1.86690834,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605410442,1.8434149,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605411267,1.8349149,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605412481,1.8160637,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605412679,1.83484334,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605416483,1.89047134,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605420861,2.46881137,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605421081,1.89047134,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605421720,1.89041672,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605422031,1.31207669,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605422263,1.89041672,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605422492,1.85899806,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605423459,1.85049806,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605424830,1.85045806,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605425038,1.91761806,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605428577,1.92611806,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605432558,1.60492587,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605433095,1.73349979,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605433523,1.58609979,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605433745,1.73349979,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605434515,1.72499979,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605436893,1.72501365,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605439649,1.73351365,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605440422,1.73351773,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605441115,1.37631368,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605441328,1.52371368,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605442555,1.52549368,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605443005,1.51521368,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605444626,1.49643404,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605444831,1.51525369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605445283,1.36785369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605445513,1.51525369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605445705,1.36785369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605445930,1.51525369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605446128,1.36785369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605446276,1.51703369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605446506,1.51525369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605447982,1.52375369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605448504,1.26660585,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605449210,1.52375369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605450232,1.37635369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605450445,1.52375369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605451630,1.52553369,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605452430,1.52553735,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605452887,1.49416448,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605453361,1.52375727,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605453673,1.52553727,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605454375,1.65411119,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605455429,1.26838943,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605455690,1.65411119,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605455953,1.23701664,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605456185,1.6227384,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605456698,1.61460381,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605456923,1.62277754,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605458456,1.61249754,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605459210,1.61427754,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605459929,1.64565738,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605460373,1.64387738,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605461589,1.65415738,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605461818,1.62277754,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605465172,1.23705578,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605465387,1.62277754,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605467469,1.23705578,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605467692,1.62277754,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605468228,1.62277953,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605469714,1.62273953,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605470858,1.23701777,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605471066,1.62273953,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605471280,1.23701777,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605471480,1.62273953,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605471884,1.23701777,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605472087,1.62274706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605472322,1.2370253,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605472711,1.62274706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605473053,1.6803253,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605473278,2.06604706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605475486,2.05754706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605476062,1.6718253,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605476493,2.05754706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605476723,1.6718253,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605477096,2.05754706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605477992,1.6718253,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605478195,2.05754706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605480422,2.06604706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605480835,2.05754706,114340.0,114330.0,0.00054002]
["bitfinex","BTCUSD",1757605484693,2.1377132,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757605484907,2.17444618,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757605485138,0.92578055,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605485353,5.69058693,114330.0,114320.0,0.00014067]
["bitfinex","BTCUSD",1757605485586,5.42831101,114330.0,114320.0,0.00014067]
["bitfinex","BTCUSD",1757605485780,5.43020101,114330.0,114320.0,0.00014067]
["bitfinex","BTCUSD",1757605485910,5.56227684,114330.0,114320.0,0.00014067]
["bitfinex","BTCUSD",1757605486855,5.56227684,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605487081,5.28459292,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605487222,2.06767292,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605487423,2.06967292,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605488043,2.06767292,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605488304,2.06967292,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605489656,2.07267292,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605489886,2.20303684,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605492494,2.39606551,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605493617,2.40456551,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605494766,2.3963947,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605494980,2.40456118,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605495186,2.21164437,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605495666,2.45432962,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757605495896,1.56212452,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605496075,6.74615304,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605496287,6.89554304,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605496516,6.89737304,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605496747,6.90544161,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605496957,4.74625061,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605497215,4.17150018,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605497401,4.75035061,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605497779,4.81566148,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605498184,4.65408642,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605498396,4.2682528,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605498602,4.84700323,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605499202,4.2682528,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605499402,4.84700323,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605500544,4.81566148,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605501190,4.8156365,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605502493,4.6683165,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605502705,4.8156365,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605504392,4.6683165,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605504602,4.85546574,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605506756,4.70814574,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605506955,4.36535574,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605508312,3.78660531,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605508539,4.36535335,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605508735,4.3340265,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605511086,3.75527607,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605511304,4.3340265,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605512622,4.33401766,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605513614,4.32551766,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605518293,4.3091941,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605518506,4.32552862,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605518718,4.33402862,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605519147,4.18670862,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605519584,4.33402862,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605520022,2.40410081,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605520456,2.37546381,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605520677,1.76345623,114320.0,114310.0,0.00516001]
["bitfinex","BTCUSD",1757605520897,1.98980923,114320.0,114310.0,0.00516001]
["bitfinex","BTCUSD",1757605521158,2.04629618,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757605521583,2.04629618,114320.0,114310.0,0.00299001]
["bitfinex","BTCUSD",1757605523112,2.04629618,114320.0,114310.0,0.00516001]
["bitfinex","BTCUSD",1757605523759,1.89897618,114320.0,114310.0,0.00516001]
["bitfinex","BTCUSD",1757605524036,0.34173349,114320.0,114310.0,0.10464249]
["bitfinex","BTCUSD",1757605524249,0.30691225,114320.0,114310.0,0.1151399]
["bitfinex","BTCUSD",1757605524452,0.62362014,114320.0,114310.0,0.11537146]
["bitfinex","BTCUSD",1757605524661,0.44952664,114320.0,114310.0,0.11537146]
["bitfinex","BTCUSD",1757605525038,0.78952664,114320.0,114310.0,0.11537146]
["bitfinex","BTCUSD",1757605525249,0.78952664,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605525934,0.64220664,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605526098,0.63608478,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605527334,0.60092695,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605527892,0.59242695,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605528436,0.5878606,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605529255,0.78077741,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605529616,0.92809741,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605530886,0.7351806,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605531100,0.7351806,114320.0,114310.0,0.11527667]
["bitfinex","BTCUSD",1757605531309,0.7351806,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605531512,0.5878606,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605531745,0.78077741,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605532047,0.5878606,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605532244,0.78077741,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605532468,0.5878606,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605534167,0.5858606,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605534582,0.5838606,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605535115,0.5848606,114320.0,114310.0,0.10677607]
["bitfinex","BTCUSD",1757605535932,0.40991309,114320.0,114310.0,0.42917889]
["bitfinex","BTCUSD",1757605536141,0.5848606,114320.0,114310.0,0.42699186]
["bitfinex","BTCUSD",1757605537622,0.5848606,114320.0,114310.0,0.27955186]
["bitfinex","BTCUSD",1757605537836,0.5848606,114320.0,114310.0,0.42695186]
["bitfinex","BTCUSD",1757605538274,0.5848606,114320.0,114310.0,0.25198904]
["bitfinex","BTCUSD",1757605538493,0.77777741,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605538723,1.11809422,114320.0,114310.0,0.10458904]
["bitfinex","BTCUSD",1757605539137,0.51496282,114310.0,114300.0,0.00345156]
["bitfinex","BTCUSD",1757605539348,0.51496282,114310.0,114300.0,0.00322]
["bitfinex","BTCUSD",1757605539349,0.88040621,114310.0,114300.0,0.00322]
["bitfinex","BTCUSD",1757605539594,0.88249621,114310.0,114300.0,0.00519]
["bitfinex","BTCUSD",1757605540037,0.90875932,114310.0,114300.0,0.00519]
["bitfinex","BTCUSD",1757605540475,0.90875932,114310.0,114300.0,0.00619]
["bitfinex","BTCUSD",1757605540892,0.90676932,114310.0,114300.0,0.10665]
["bitfinex","BTCUSD",1757605541122,0.71385251,114310.0,114300.0,0.10665]
["bitfinex","BTCUSD",1757605541348,0.90676932,114310.0,114300.0,0.10665]
["bitfinex","BTCUSD",1757605541558,0.71385251,114310.0,114300.0,0.10665]
["bitfinex","BTCUSD",1757605541777,0.90676932,114310.0,114300.0,0.10665]
["bitfinex","BTCUSD",1757605544602,1.10166613,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605544976,0.90874932,114310.0,114300.0,0.00422]
["bitfinex","BTCUSD",1757605545192,0.9250471,114310.0,114300.0,0.00422]
["bitfinex","BTCUSD",1757605545396,0.94382206,114310.0,114300.0,0.00422]
["bitfinex","BTCUSD",1757605546535,0.92752428,114310.0,114300.0,0.00619]
["bitfinex","BTCUSD",1757605546735,0.94382408,114310.0,114300.0,0.00619]
["bitfinex","BTCUSD",1757605548025,0.9499371,114310.0,114300.0,0.00619]
["bitfinex","BTCUSD",1757605551932,0.94994802,114310.0,114300.0,0.00619]
["bitfinex","BTCUSD",1757605554250,0.94995056,114310.0,114300.0,0.00619]
["bitfinex","BTCUSD",1757605554491,0.88563152,114310.0,114300.0,0.00619]
["bitfinex","BTCUSD",1757605554965,0.88563152,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605555177,1.10437281,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605555393,1.1324679,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605555607,2.14143192,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605555821,2.14926337,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605556038,2.22049149,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605556475,2.17345552,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605556688,1.89194783,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605556902,2.00186337,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605557121,2.14914337,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605557543,2.14914337,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757605557816,2.14914337,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757605558031,2.14914466,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757605558414,1.89594912,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757605558557,2.15314466,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757605559509,2.17661416,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757605560721,0.92589801,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605560928,5.47707409,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605561155,5.54884409,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605561405,5.55352657,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605561838,5.55362657,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605562038,5.55462657,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605562239,5.57881872,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605562948,5.57805619,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605563352,5.62509216,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605564270,5.6748606,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605564517,5.49618023,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605564722,5.62079512,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605565121,5.61979512,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605565331,5.47547512,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605565609,5.61979512,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605565909,5.62379512,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605566325,5.62679512,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1757605568507,0.77220429,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1757605568704,6.20808795,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605568855,5.82689464,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605569056,6.08409018,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605569298,6.08759336,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605569736,6.08869336,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605570101,6.24241771,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605570323,6.3081319,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605571294,6.3101319,114280.0,114270.0,0.00022068]
["bitfinex","BTCUSD",1757605572773,0.54015064,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605572999,5.76611726,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605573217,5.83531726,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605573429,5.81451107,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605573643,5.86137083,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605574084,5.88764908,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605574703,4.96862908,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605574905,3.70121932,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605575117,3.60954605,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605575330,3.43037507,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605575546,3.02038507,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605575784,2.84689853,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605576008,1.31501353,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605576207,1.4303776,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605576347,1.3980066,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605576548,1.3418066,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605576973,1.21320883,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605577182,1.34178552,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605577365,1.31838722,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605577763,1.10772622,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605577998,1.2588769,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605578228,1.2800069,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605578515,1.28201063,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605578710,1.27351063,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605579011,1.21308863,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605579331,1.18968422,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605580051,1.18968422,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605580699,1.18968422,114270.0,114260.0,0.00445092]
["bitfinex","BTCUSD",1757605581313,1.18968422,114270.0,114260.0,0.00640092]
["bitfinex","BTCUSD",1757605581551,1.18768422,114270.0,114260.0,0.10682092]
["bitfinex","BTCUSD",1757605581731,1.1015973,114270.0,114260.0,0.10682092]
["bitfinex","BTCUSD",1757605581934,1.07035746,114270.0,114260.0,0.10682092]
["bitfinex","BTCUSD",1757605582158,0.63967617,114270.0,114260.0,0.10682092]
["bitfinex","BTCUSD",1757605582370,0.76190959,114270.0,114260.0,0.10682092]
["bitfinex","BTCUSD",1757605582584,0.78703617,114270.0,114260.0,0.10705248]
["bitfinex","BTCUSD",1757605583412,0.76190959,114270.0,114260.0,0.10924047]
["bitfinex","BTCUSD",1757605583626,0.73849051,114270.0,114260.0,0.10705248]
["bitfinex","BTCUSD",1757605584469,0.76190959,114270.0,114260.0,0.10705248]
["bitfinex","BTCUSD",1757605584886,0.73849051,114270.0,114260.0,0.10705248]
["bitfinex","BTCUSD",1757605585285,0.72999051,114270.0,114260.0,0.10705248]
["bitfinex","BTCUSD",1757605585485,0.60604959,114270.0,114260.0,0.10705248]
["bitfinex","BTCUSD",1757605587043,0.75342744,114270.0,114260.0,0.10705248]
["bitfinex","BTCUSD",1757605587963,0.90913179,114270.0,114260.0,0.00148248]
["bitfinex","BTCUSD",1757605588430,0.94037163,114270.0,114260.0,0.00148248]
["bitfinex","BTCUSD",1757605589066,0.94037163,114270.0,114260.0,0.00656248]
["bitfinex","BTCUSD",1757605589067,0.81177386,114270.0,114260.0,0.00656248]
["bitfinex","BTCUSD",1757605589286,0.94037163,114270.0,114260.0,0.00656248]
["bitfinex","BTCUSD",1757605589483,0.91695255,114270.0,114260.0,0.00656248]
["bitfinex","BTCUSD",1757605589690,0.91695255,114270.0,114260.0,0.00148248]
["bitfinex","BTCUSD",1757605590108,0.91695255,114270.0,114260.0,0.00345248]
["bitfinex","BTCUSD",1757605590533,0.91695255,114270.0,114260.0,0.00656248]
["bitfinex","BTCUSD",1757605591214,0.78637478,114270.0,114260.0,0.00656248]
["bitfinex","BTCUSD",1757605591432,1.00710607,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605591642,1.05396583,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605591824,1.77741006,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605592048,1.87476799,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605592481,1.88292653,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605592751,1.88029653,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605594725,1.75171237,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605594938,1.88031014,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605596309,1.9116438,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605597543,1.78304603,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605597755,1.9116438,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605597970,1.7642838,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605598177,1.9116038,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605598389,1.86474404,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605598601,1.85658574,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605598808,1.86474586,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605599234,1.74727809,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605599447,1.86737586,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605599744,1.85921574,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605600635,1.85658574,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605601547,1.8800883,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605601835,1.75149053,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605602035,1.8800883,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605602448,1.8827183,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605603090,1.99597391,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605603327,1.86737614,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605603512,1.86474614,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605604165,1.86737614,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605604360,1.87587614,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605605138,1.87587785,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605606205,1.87324785,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605606335,1.89675713,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605606544,1.87324785,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605607448,1.89675443,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605607777,1.74215043,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605607996,1.61334743,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605608421,1.46339743,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605608634,1.61071894,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605609539,1.74263228,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605609769,1.79406017,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605609973,1.76272651,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605610388,1.79407051,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605610589,1.76272651,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605612263,1.76372651,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605612490,1.7950613,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605614187,1.77086915,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605614643,1.89985947,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605615432,1.89135947,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605617499,1.74140947,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605617718,1.31724063,114270.0,114260.0,0.00642092]
["bitfinex","BTCUSD",1757605617934,0.63039732,114270.0,114260.0,0.09830092]
["bitfinex","BTCUSD",1757605618150,0.25416392,114270.0,114260.0,0.11241094]
["bitfinex","BTCUSD",1757605620748,0.51517081,114270.0,114260.0,0.09853248]
["bitfinex","BTCUSD",1757605621370,0.51517081,114270.0,114260.0,0.27357186]
["bitfinex","BTCUSD",1757605622745,0.51517081,114270.0,114260.0,0.24585248]
["bitfinex","BTCUSD",1757605623481,0.51517081,114270.0,114260.0,0.09853248]
["bitfinex","BTCUSD",1757605623679,0.51517081,114270.0,114260.0,0.24585248]
["bitfinex","BTCUSD",1757605624290,0.54144055,114270.0,114260.0,0.24585248]
["bitfinex","BTCUSD",1757605624695,0.54144055,114270.0,114260.0,0.24581248]
["bitfinex","BTCUSD",1757605626529,0.54144055,114270.0,114260.0,0.09853248]
["bitfinex","BTCUSD",1757605626738,0.54144055,114270.0,114260.0,0.24581248]
["bitfinex","BTCUSD",1757605627148,0.54144055,114270.0,114260.0,0.09853248]
["bitfinex","BTCUSD",1757605627375,0.27083154,114280.0,114270.0,0.00023156]
["bitfinex","BTCUSD",1757605627588,0.17502406,114270.0,114260.0,0.53089918]
["bitfinex","BTCUSD",1757605627799,0.17502406,114270.0,114260.0,0.19304918]
["bitfinex","BTCUSD",1757605628224,0.17502406,114270.0,114260.0,0.28794918]
["bitfinex","BTCUSD",1757605628426,0.17512406,114270.0,114260.0,0.28794918]
["bitfinex","BTCUSD",1757605629055,0.17512406,114270.0,114260.0,0.24581248]
["bitfinex","BTCUSD",1757605629268,0.20025064,114270.0,114260.0,0.09830092]
["bitfinex","BTCUSD",1757605629482,0.20025064,114270.0,114260.0,0.24558092]
["bitfinex","BTCUSD",1757605630313,0.22652323,114270.0,114260.0,0.24558092]
["bitfinex","BTCUSD",1757605630958,0.20139665,114270.0,114260.0,0.42085186]
["bitfinex","BTCUSD",1757605631377,0.20139665,114270.0,114260.0,0.33321238]
["bitfinex","BTCUSD",1757605631591,0.20139665,114270.0,114260.0,0.158173]
["bitfinex","BTCUSD",1757605631813,0.20139665,114270.0,114260.0,0.24581248]
["bitfinex","BTCUSD",1757605632023,0.17512406,114270.0,114260.0,0.42085186]
["bitfinex","BTCUSD",1757605632452,0.17512406,114270.0,114260.0,0.24581248]
["bitfinex","BTCUSD",1757605634361,0.56590992,114270.0,114260.0,0.00148248]
["bitfinex","BTCUSD",1757605634606,2.85705943,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605634890,2.99590375,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605635123,3.04672938,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605635355,2.83091809,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605635801,3.03251102,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605636024,3.08227946,114270.0,114260.0,0.00125092]
["bitfinex","BTCUSD",1757605636254,3.08227946,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605636485,3.15226374,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605636712,2.97414203,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605636929,2.3899119,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605637149,2.93417776,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605637383,2.98297179,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605637598,2.96543255,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605638287,2.80943255,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605638503,1.97846081,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605638720,2.32751374,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605639383,1.78536788,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605639602,1.26178587,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605639823,1.41012587,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605640576,1.436187,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605640803,1.24309407,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605641017,1.62927993,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605641292,1.24309407,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605641515,1.62927993,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605642344,1.24309407,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605642546,1.62927993,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605642977,1.47343993,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605643188,1.19344431,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605643399,1.38653724,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605643999,1.19344431,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605644410,1.57961038,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605644614,1.58811038,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605645168,1.59074038,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605646238,1.63760014,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605646696,1.58224038,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605646908,1.62910014,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605647130,1.63760014,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605648770,1.89141365,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605649021,1.94118209,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1757605649503,0.54016596,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757605649801,6.30305759,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757605650007,6.48765064,114260.0,114250.0,0.00046914]
["bitfinex","BTCUSD",1757605650213,6.49027064,114260.0,114250.0,0.00046914]
["bitfinex","BTCUSD",1757605650435,6.49024255,114260.0,114250.0,0.00046914]
["bitfinex","BTCUSD",1757605650871,6.49034255,114260.0,114250.0,0.00046914]
["bitfinex","BTCUSD",1757605652552,6.53232849,114260.0,114250.0,0.00046914]
["bitfinex","BTCUSD",1757605653438,0.39330486,114230.0,114220.0,0.10036914]
["bitfinex","BTCUSD",1757605653704,0.56468171,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605653941,0.58344082,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605654590,0.58354082,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605655029,0.39044789,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605655213,0.63048528,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605655435,0.64924439,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605655860,0.73874791,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605656076,0.73874791,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605656077,0.73676791,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605656451,0.7367347,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605656657,0.74562054,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605656867,0.55252761,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605657069,0.74562054,114230.0,114220.0,0.10654589]
["bitfinex","BTCUSD",1757605657482,0.55252761,114230.0,114220.0,0.10654589]
["bitfinex","BTCUSD",1757605657689,0.55252761,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605657916,0.74562054,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605658337,0.55252761,114230.0,114220.0,0.10354589]
["bitfinex","BTCUSD",1757605658547,0.55252761,114230.0,114220.0,0.10554589]
["bitfinex","BTCUSD",1757605658756,0.74562054,114230.0,114220.0,0.10554589]
["bitfinex","BTCUSD",1757605658962,0.74562054,114230.0,114220.0,0.10454589]
["bitfinex","BTCUSD",1757605659280,0.55252761,114230.0,114220.0,0.10454589]
["bitfinex","BTCUSD",1757605659407,0.74562054,114230.0,114220.0,0.10454589]
["bitfinex","BTCUSD",1757605659637,0.55252761,114230.0,114220.0,0.10454589]
["bitfinex","BTCUSD",1757605659845,0.74562054,114230.0,114220.0,0.10454589]
["bitfinex","BTCUSD",1757605660054,1.08760054,114230.0,114220.0,0.00206589]
["bitfinex","BTCUSD",1757605660256,1.31281905,114230.0,114220.0,0.00306589]
["bitfinex","BTCUSD",1757605660469,1.33910419,114230.0,114220.0,0.00306589]
["bitfinex","BTCUSD",1757605660865,1.14601126,114230.0,114220.0,0.00206589]
["bitfinex","BTCUSD",1757605661089,1.14549126,114230.0,114220.0,0.00206589]
["bitfinex","BTCUSD",1757605661335,1.18136419,114230.0,114220.0,0.00206589]
["bitfinex","BTCUSD",1757605661571,1.14283126,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605662785,1.14279126,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605663195,1.17387944,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605663618,0.98078651,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605663862,1.17387944,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605664369,1.15862433,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605664587,3.67289385,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605664805,3.72233438,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605665245,3.18174852,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605665456,3.72221438,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605666644,3.52912145,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605666810,3.6910062,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605667663,3.6908462,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605667865,3.5367262,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605668084,3.6907662,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605668516,3.5367262,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605668697,3.6907662,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605669253,3.69078195,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605669466,1.67187909,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605669681,1.87156702,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605669963,1.55574181,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605670183,1.55574181,114230.0,114220.0,0.00219589]
["bitfinex","BTCUSD",1757605670184,1.38433181,114230.0,114220.0,0.00219589]
["bitfinex","BTCUSD",1757605670405,1.02307681,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605670625,1.16152304,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605670849,0.96843011,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605671071,1.16152304,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605671289,1.00760304,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605671571,0.85458145,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605671781,0.81444763,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605672764,1.00754056,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605672978,1.00759862,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605673187,0.81450569,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605673398,0.84618617,114230.0,114220.0,0.10254589]
["bitfinex","BTCUSD",1757605673616,0.11152792,114230.0,114220.0,0.30592635]
["bitfinex","BTCUSD",1757605673844,0.08823243,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605674713,0.08823243,114230.0,114220.0,0.36540165]
["bitfinex","BTCUSD",1757605675156,0.08211848,114230.0,114220.0,0.36540165]
["bitfinex","BTCUSD",1757605675384,0.01641491,114230.0,114220.0,0.51960165]
["bitfinex","BTCUSD",1757605675834,0.01641491,114230.0,114220.0,0.5891134]
["bitfinex","BTCUSD",1757605676979,0.19150026,114230.0,114220.0,0.1722892]
["bitfinex","BTCUSD",1757605677193,0.19150026,114230.0,114220.0,0.10277745]
["bitfinex","BTCUSD",1757605677803,0.19150026,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605678147,0.01641491,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605678353,0.25598321,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605680453,0.25598321,114230.0,114220.0,0.33860552]
["bitfinex","BTCUSD",1757605680693,0.25598321,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605680903,0.25598321,114230.0,114220.0,0.10277745]
["bitfinex","BTCUSD",1757605681360,0.38467704,114230.0,114220.0,0.10277745]
["bitfinex","BTCUSD",1757605681604,0.26209839,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605681839,0.25598321,114230.0,114220.0,0.10277745]
["bitfinex","BTCUSD",1757605682496,0.25598321,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605682686,0.25598321,114230.0,114220.0,0.10277745]
["bitfinex","BTCUSD",1757605682933,0.25598321,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605684393,0.0001,114230.0,114220.0,0.33866145]
["bitfinex","BTCUSD",1757605684582,0.17518535,114230.0,114220.0,0.33866145]
["bitfinex","BTCUSD",1757605685447,0.0001,114230.0,114220.0,0.33866145]
["bitfinex","BTCUSD",1757605685669,0.17518535,114230.0,114220.0,0.33866145]
["bitfinex","BTCUSD",1757605686453,0.24043611,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605686658,0.24043611,114230.0,114220.0,0.43195813]
["bitfinex","BTCUSD",1757605687827,0.24043611,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605688062,0.24043611,114230.0,114220.0,0.43195813]
["bitfinex","BTCUSD",1757605689394,0.24043611,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605689609,0.24043611,114230.0,114220.0,0.43183813]
["bitfinex","BTCUSD",1757605690000,0.24043611,114230.0,114220.0,0.47658534]
["bitfinex","BTCUSD",1757605690972,0.24043611,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605691187,0.24043611,114230.0,114220.0,0.43183813]
["bitfinex","BTCUSD",1757605691829,0.06535076,114230.0,114220.0,0.43183813]
["bitfinex","BTCUSD",1757605692085,0.24043611,114230.0,114220.0,0.43183813]
["bitfinex","BTCUSD",1757605692318,0.06535076,114230.0,114220.0,0.43183813]
["bitfinex","BTCUSD",1757605692747,0.06535076,114230.0,114220.0,0.49257297]
["bitfinex","BTCUSD",1757605694675,0.06535076,114230.0,114220.0,0.33861297]
["bitfinex","BTCUSD",1757605694951,0.06535076,114230.0,114220.0,0.49233297]
["bitfinex","BTCUSD",1757605695784,0.24043611,114230.0,114220.0,0.49233297]
["bitfinex","BTCUSD",1757605696139,0.06535076,114230.0,114220.0,0.49233297]
["bitfinex","BTCUSD",1757605696349,0.24043611,114230.0,114220.0,0.49233297]
["bitfinex","BTCUSD",1757605696549,0.06535076,114230.0,114220.0,0.49233297]
["bitfinex","BTCUSD",1757605698419,0.0001,114230.0,114220.0,0.49233297]
["bitfinex","BTCUSD",1757605699101,0.17518535,114230.0,114220.0,0.25621745]
["bitfinex","BTCUSD",1757605699555,0.17518535,114230.0,114220.0,0.43131813]
["bitfinex","BTCUSD",1757605699795,0.17518535,114230.0,114220.0,0.27787813]
["bitfinex","BTCUSD",1757605700029,0.17518535,114230.0,114220.0,0.10277745]
["bitfinex","BTCUSD",1757605700257,0.17518535,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605700258,0.74284177,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605700477,1.02514388,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605700697,0.89645005,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605701117,0.866587,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605701565,0.864557,114230.0,114220.0,0.09886589]
["bitfinex","BTCUSD",1757605702010,1.018157,114230.0,114220.0,0.09886589]
["bitfinex","BTCUSD",1757605702302,1.020187,114230.0,114220.0,0.10186589]
["bitfinex","BTCUSD",1757605702494,1.018157,114230.0,114220.0,0.10286589]
["bitfinex","BTCUSD",1757605702695,1.020187,114230.0,114220.0,0.00406589]
["bitfinex","BTCUSD",1757605702874,1.020187,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605705790,0.89149317,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605706021,3.61812733,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605706465,3.33847258,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605706677,3.18081375,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605706930,3.15618758,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605707191,1.35296575,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605707408,1.19964575,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605707533,1.09086375,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605707771,1.05922485,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605707971,0.77725102,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605708203,0.90594485,114230.0,114220.0,0.00626589]
["bitfinex","BTCUSD",1757605708421,0.8796566,114230.0,114220.0,0.00626589]
["bitfinex","BTCUSD",1757605708624,1.0328966,114230.0,114220.0,0.00526589]
["bitfinex","BTCUSD",1757605709024,1.2531526,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605709339,1.1864526,114230.0,114220.0,0.00218589]
["bitfinex","BTCUSD",1757605709535,1.1874526,114230.0,114220.0,0.00218589]
["bitfinex","BTCUSD",1757605709756,1.18743709,114230.0,114220.0,0.00218589]
["bitfinex","BTCUSD",1757605710058,0.75194726,114230.0,114220.0,0.00526589]
["bitfinex","BTCUSD",1757605710263,0.87710754,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605710471,1.25801454,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605710674,1.29041409,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605711138,1.16172026,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605711343,1.12470426,114230.0,114220.0,6.589e-05]
["bitfinex","BTCUSD",1757605711546,1.25339809,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605711800,1.51828575,114230.0,114220.0,0.00106589]
["bitfinex","BTCUSD",1757605712023,1.51828575,114230.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757605712024,0.66893642,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757605712241,5.83162359,114210.0,114200.0,0.00024077]
["bitfinex","BTCUSD",1757605712423,5.40472378,114210.0,114200.0,0.00024077]
["bitfinex","BTCUSD",1757605712654,5.40728378,114210.0,114200.0,0.00024077]
["bitfinex","BTCUSD",1757605712867,5.41078941,114210.0,114200.0,0.00024077]
["bitfinex","BTCUSD",1757605713208,5.38743769,114210.0,114200.0,0.00024077]
["bitfinex","BTCUSD",1757605713412,3.80417041,114210.0,114200.0,0.00024077]
["bitfinex","BTCUSD",1757605713625,1.74229486,114210.0,114200.0,0.00024077]
["bitfinex","BTCUSD",1757605714031,1.74229486,114210.0,114200.0,0.00124077]
["bitfinex","BTCUSD",1757605714227,1.86248869,114210.0,114200.0,0.00124077]
["bitfinex","BTCUSD",1757605714540,1.84012623,114210.0,114200.0,0.00124077]
["bitfinex","BTCUSD",1757605716001,0.41015654,114200.0,114190.0,4.108e-05]
["bitfinex","BTCUSD",1757605716208,0.93460987,114200.0,114190.0,0.00018188]
["bitfinex","BTCUSD",1757605716650,0.93665987,114200.0,114190.0,0.00018188]
["bitfinex","BTCUSD",1757605717310,0.93665987,114200.0,114190.0,0.00118188]
["bitfinex","BTCUSD",1757605717493,0.98927592,114200.0,114190.0,0.00112754]
["bitfinex","BTCUSD",1757605718352,0.98671592,114200.0,114190.0,0.00112754]
["bitfinex","BTCUSD",1757605718909,0.9902219,114200.0,114190.0,0.00112754]
["bitfinex","BTCUSD",1757605719112,0.9927819,114200.0,114190.0,0.00112754]
["bitfinex","BTCUSD",1757605719323,1.06696335,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605720129,1.21964335,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605720547,1.13830435,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605720749,0.64172635,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605720966,0.53447168,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605721521,0.76949688,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605721738,0.77147688,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605721960,0.77147688,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605722186,0.79020168,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605723261,0.79629711,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605724758,0.7799943,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605724965,0.7799943,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605724966,0.79427216,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605725390,0.55074696,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605726004,0.78577216,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605726202,0.55074696,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605727407,0.88724098,114200.0,114190.0,0.10049754]
["bitfinex","BTCUSD",1757605728004,0.64711746,114200.0,114190.0,0.27587578]
["bitfinex","BTCUSD",1757605728219,0.74933065,114200.0,114190.0,0.27587578]
["bitfinex","BTCUSD",1757605728398,0.40933065,114200.0,114190.0,0.27587578]
["bitfinex","BTCUSD",1757605728823,0.23419931,114200.0,114190.0,0.27587578]
["bitfinex","BTCUSD",1757605729000,0.0001,114200.0,114190.0,0.27587578]
["bitfinex","BTCUSD",1757605731027,0.17523134,114200.0,114190.0,0.27587578]
["bitfinex","BTCUSD",1757605733105,0.17523134,114200.0,114190.0,0.1007291]
["bitfinex","BTCUSD",1757605733308,0.1915334,114200.0,114190.0,0.1007291]
["bitfinex","BTCUSD",1757605734115,0.01640206,114200.0,114190.0,0.27587578]
["bitfinex","BTCUSD",1757605734313,0.0001,114200.0,114190.0,0.33620743]
["bitfinex","BTCUSD",1757605734519,0.17523134,114200.0,114190.0,0.33620743]
["bitfinex","BTCUSD",1757605734886,0.0001,114200.0,114190.0,0.42373095]
["bitfinex","BTCUSD",1757605735940,0.0001,114200.0,114190.0,0.57553095]
["bitfinex","BTCUSD",1757605736142,0.0001,114200.0,114190.0,0.57753095]
["bitfinex","BTCUSD",1757605736355,0.0001,114200.0,114190.0,0.57530095]
["bitfinex","BTCUSD",1757605736596,0.0001,114200.0,114190.0,0.57730095]
["bitfinex","BTCUSD",1757605736807,0.0001,114200.0,114190.0,0.42550095]
["bitfinex","BTCUSD",1757605737015,0.0001,114200.0,114190.0,0.57726095]
["bitfinex","BTCUSD",1757605739359,0.0001,114200.0,114190.0,0.42550095]
["bitfinex","BTCUSD",1757605739571,0.0001,114200.0,114190.0,0.57714095]
["bitfinex","BTCUSD",1757605739789,0.0001,114200.0,114190.0,0.48420095]
["bitfinex","BTCUSD",1757605740018,0.0001,114200.0,114190.0,0.57714095]
["bitfinex","BTCUSD",1757605740772,0.0001,114200.0,114190.0,0.33797743]
["bitfinex","BTCUSD",1757605740997,0.0001,114200.0,114190.0,0.42928578]
["bitfinex","BTCUSD",1757605741643,0.0001,114200.0,114190.0,0.42916578]
["bitfinex","BTCUSD",1757605743500,0.0001,114200.0,114190.0,0.5166893]
["bitfinex","BTCUSD",1757605748404,0.0001,114200.0,114190.0,0.9166893]
["bitfinex","BTCUSD",1757605748611,0.0001,114200.0,114190.0,1.00422048]
["bitfinex","BTCUSD",1757605749403,0.0001,114200.0,114190.0,0.85270048]
["bitfinex","BTCUSD",1757605749588,0.0001,114200.0,114190.0,1.00382048]
["bitfinex","BTCUSD",1757605749784,0.0001,114200.0,114190.0,1.00398048]
["bitfinex","BTCUSD",1757605749993,0.0001,114200.0,114190.0,0.59003028]
["bitfinex","BTCUSD",1757605750205,0.0001,114200.0,114190.0,0.2537391]
["bitfinex","BTCUSD",1757605750409,0.17523134,114200.0,114190.0,0.42888578]
["bitfinex","BTCUSD",1757605750614,0.0001,114200.0,114190.0,0.42888578]
["bitfinex","BTCUSD",1757605751021,0.17523134,114200.0,114190.0,0.42888578]
["bitfinex","BTCUSD",1757605751586,0.17523134,114200.0,114190.0,0.49605443]
["bitfinex","BTCUSD",1757605751821,0.17523134,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605752023,0.17523134,114200.0,114190.0,0.2536591]
["bitfinex","BTCUSD",1757605752398,0.17523134,114200.0,114190.0,0.42880578]
["bitfinex","BTCUSD",1757605753234,0.17523134,114200.0,114190.0,0.2536591]
["bitfinex","BTCUSD",1757605753556,0.17523134,114200.0,114190.0,0.42880578]
["bitfinex","BTCUSD",1757605753720,0.17523134,114200.0,114190.0,0.2536591]
["bitfinex","BTCUSD",1757605754287,0.17523134,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605754497,0.17523134,114200.0,114190.0,0.2535791]
["bitfinex","BTCUSD",1757605754910,0.240985,114200.0,114190.0,0.2535791]
["bitfinex","BTCUSD",1757605755094,0.240985,114200.0,114190.0,0.2534991]
["bitfinex","BTCUSD",1757605757810,0.240985,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605758010,0.39189603,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605758226,0.39189603,114200.0,114190.0,0.2534191]
["bitfinex","BTCUSD",1757605758427,0.240985,114200.0,114190.0,0.2534191]
["bitfinex","BTCUSD",1757605760188,0.240985,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605760405,0.242965,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605760617,0.242965,114200.0,114190.0,0.2533391]
["bitfinex","BTCUSD",1757605760849,0.240985,114200.0,114190.0,0.2533391]
["bitfinex","BTCUSD",1757605762501,0.240985,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605762502,0.45934311,114200.0,114190.0,0.1024991]
["bitfinex","BTCUSD",1757605762713,0.26611158,114200.0,114190.0,0.2532591]
["bitfinex","BTCUSD",1757605762940,0.46132311,114200.0,114190.0,0.2532591]
["bitfinex","BTCUSD",1757605764023,0.45934311,114200.0,114190.0,0.2532591]
["bitfinex","BTCUSD",1757605764688,0.45934311,114200.0,114190.0,0.2531791]
["bitfinex","BTCUSD",1757605765079,0.26611158,114200.0,114190.0,0.2531791]
["bitfinex","BTCUSD",1757605765281,0.26611158,114200.0,114190.0,0.2531391]
["bitfinex","BTCUSD",1757605765989,0.88884663,114200.0,114190.0,0.0043591]
["bitfinex","BTCUSD",1757605766208,1.28159844,114200.0,114190.0,0.00412754]
["bitfinex","BTCUSD",1757605767142,1.28159842,114200.0,114190.0,0.00412754]
["bitfinex","BTCUSD",1757605767379,0.74401536,114200.0,114190.0,0.00212754]
["bitfinex","BTCUSD",1757605767592,1.28159842,114200.0,114190.0,0.00212754]
["bitfinex","BTCUSD",1757605767826,1.28159842,114200.0,114190.0,0.00312754]
["bitfinex","BTCUSD",1757605768414,1.04614946,114200.0,114190.0,0.00312754]
["bitfinex","BTCUSD",1757605768625,1.04614946,114200.0,114190.0,0.00112754]
["bitfinex","BTCUSD",1757605768814,1.04614946,114200.0,114190.0,0.00312754]
["bitfinex","BTCUSD",1757605769014,1.04614946,114200.0,114190.0,0.00212754]
["bitfinex","BTCUSD",1757605769435,0.89502946,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605769662,1.04602946,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605770668,0.89502946,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605770885,1.03725529,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605771119,1.04336196,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605771334,1.03725529,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605771561,1.04598109,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605771769,1.05448109,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605772056,2.76681809,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605772297,2.79026981,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605772524,2.66555131,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605772762,2.81656541,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605772989,2.81653744,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605773228,2.51456334,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605773475,1.76604872,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605773706,1.51615312,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605774137,1.53960484,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605774589,1.53461064,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605774857,1.54311064,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605775078,1.54411064,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605776758,1.69512474,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605776942,1.72241779,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605777753,1.57140369,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605777954,1.72241779,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605778554,1.76182126,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605780063,1.78813798,114200.0,114190.0,0.00012754]
["bitfinex","BTCUSD",1757605780299,0.54027326,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1757605780517,0.54031929,114160.0,114150.0,0.00135092]
["bitfinex","BTCUSD",1757605780726,1.02968385,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605780935,1.05104738,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605781372,1.05114738,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605782815,1.04852738,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605783065,1.04002738,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605783269,1.05163274,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605783453,1.05163274,114160.0,114150.0,0.00247434]
["bitfinex","BTCUSD",1757605784031,1.05163274,114160.0,114150.0,0.00447434]
["bitfinex","BTCUSD",1757605785446,0.90061864,114160.0,114150.0,0.00447434]
["bitfinex","BTCUSD",1757605785671,1.05163274,114160.0,114150.0,0.00447434]
["bitfinex","BTCUSD",1757605785838,1.11754077,114160.0,114150.0,0.00447434]
["bitfinex","BTCUSD",1757605786162,1.11750796,114160.0,114150.0,0.00447434]
["bitfinex","BTCUSD",1757605787245,1.26852206,114160.0,114150.0,0.00447434]
["bitfinex","BTCUSD",1757605787735,1.29191046,114160.0,114150.0,0.00447434]
["bitfinex","BTCUSD",1757605787919,1.30041046,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605788313,1.30041046,114160.0,114150.0,0.00247434]
["bitfinex","BTCUSD",1757605788826,1.30041046,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605789507,1.14969046,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605789719,1.30021046,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605789928,1.30371749,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605790286,1.58206695,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605790862,1.57356695,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605791862,1.57352838,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605792282,0.99315072,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605792508,1.60479734,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605792795,1.02441968,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605793068,1.60479734,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605793527,1.02441968,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605793780,1.60479734,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605794827,1.58953092,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605795447,1.63643437,114160.0,114150.0,0.00147434]
["bitfinex","BTCUSD",1757605795746,1.63643437,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605795747,2.41548351,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605795967,1.84360585,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605796167,1.7967024,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605796583,1.80127556,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605797660,1.80327556,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605798064,1.60298712,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605798293,1.75314712,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605798503,1.38440132,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605798719,1.57872983,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605798957,1.58134983,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605799379,1.58234983,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605799597,1.60747641,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605799811,1.60485641,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605799989,1.59635641,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605800497,1.46734095,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605801123,1.46996095,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605801737,1.47846095,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605801866,1.46996095,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605802081,1.42317244,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605802292,1.40053167,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605802934,1.44735089,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605803141,1.29719089,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605803345,1.45311089,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605804008,1.28490289,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605804230,1.37753586,114160.0,114150.0,0.00515001]
["bitfinex","BTCUSD",1757605804442,0.88213965,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605804638,1.01658351,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605805771,1.10180572,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605805994,1.25176572,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605806210,1.01650351,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605806450,1.13610451,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605806853,1.01550351,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605807632,0.86554351,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605807843,1.01350351,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605808259,1.01450351,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605808472,0.86454351,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605808685,1.20783641,114160.0,114150.0,0.08724001]
["bitfinex","BTCUSD",1757605808894,1.20585641,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605809359,0.9705942,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605809577,0.8207542,114160.0,114150.0,0.09239001]
["bitfinex","BTCUSD",1757605809796,0.88307068,114160.0,114150.0,0.09262157]
["bitfinex","BTCUSD",1757605810456,0.85961999,114160.0,114150.0,0.09262157]
["bitfinex","BTCUSD",1757605810665,0.85111999,114160.0,114150.0,0.09262157]
["bitfinex","BTCUSD",1757605811092,1.0863822,114160.0,114150.0,0.09262157]
["bitfinex","BTCUSD",1757605811532,0.81023513,114160.0,114150.0,0.09262157]
["bitfinex","BTCUSD",1757605811750,0.81023513,114160.0,114150.0,0.26782962]
["bitfinex","BTCUSD",1757605811966,0.80124977,114160.0,114150.0,0.26782962]
["bitfinex","BTCUSD",1757605812163,0.11263028,114160.0,114150.0,0.3121749]
["bitfinex","BTCUSD",1757605812380,0.36343837,114160.0,114150.0,0.26782962]
["bitfinex","BTCUSD",1757605812839,0.35733557,114160.0,114150.0,0.26782962]
["bitfinex","BTCUSD",1757605813267,0.01733557,114160.0,114150.0,0.26782962]
["bitfinex","BTCUSD",1757605813503,0.0011,114160.0,114150.0,0.26782962]
["bitfinex","BTCUSD",1757605813712,0.0011,114160.0,114150.0,0.41469042]
["bitfinex","BTCUSD",1757605814375,0.0001,114160.0,114150.0,0.41469042]
["bitfinex","BTCUSD",1757605814799,0.0001,114160.0,114150.0,0.41569042]
["bitfinex","BTCUSD",1757605815020,0.0001,114160.0,114150.0,0.41669042]
["bitfinex","BTCUSD",1757605816805,0.0001,114160.0,114150.0,0.56677042]
["bitfinex","BTCUSD",1757605817915,0.0001,114160.0,114150.0,0.61677042]
["bitfinex","BTCUSD",1757605818141,0.0001,114160.0,114150.0,0.56701042]
["bitfinex","BTCUSD",1757605818354,0.0001,114160.0,114150.0,0.61601042]
["bitfinex","BTCUSD",1757605818570,0.0001,114160.0,114150.0,0.56501042]
["bitfinex","BTCUSD",1757605818799,0.0001,114160.0,114150.0,0.61701042]
["bitfinex","BTCUSD",1757605819019,0.0001,114160.0,114150.0,1.01901042]
["bitfinex","BTCUSD",1757605819250,0.0001,114160.0,114150.0,1.01701042]
["bitfinex","BTCUSD",1757605819467,0.0001,114160.0,114150.0,1.01501042]
["bitfinex","BTCUSD",1757605819685,0.0001,114160.0,114150.0,1.02401042]
["bitfinex","BTCUSD",1757605822113,0.0001,114160.0,114150.0,1.02405042]
["bitfinex","BTCUSD",1757605822551,0.0001,114160.0,114150.0,0.87369042]
["bitfinex","BTCUSD",1757605822769,0.0001,114160.0,114150.0,1.02393042]
["bitfinex","BTCUSD",1757605822991,0.0001,114160.0,114150.0,0.87369042]
["bitfinex","BTCUSD",1757605823218,0.0001,114160.0,114150.0,1.02393042]
["bitfinex","BTCUSD",1757605823861,0.0001,114160.0,114150.0,0.97393042]
["bitfinex","BTCUSD",1757605824065,0.0001,114160.0,114150.0,1.02393042]
["bitfinex","BTCUSD",1757605824676,0.0001,114160.0,114150.0,0.87369042]
["bitfinex","BTCUSD",1757605824904,0.0001,114160.0,114150.0,0.97397042]
["bitfinex","BTCUSD",1757605826247,0.0001,114160.0,114150.0,0.82369042]
["bitfinex","BTCUSD",1757605826507,0.0001,114160.0,114150.0,0.97393042]
["bitfinex","BTCUSD",1757605826945,0.0001,114160.0,114150.0,0.91583042]
["bitfinex","BTCUSD",1757605827129,0.0001,114160.0,114150.0,0.82369042]
["bitfinex","BTCUSD",1757605827376,0.0001,114160.0,114150.0,0.97409042]
["bitfinex","BTCUSD",1757605828010,0.0001,114160.0,114150.0,0.82369042]
["bitfinex","BTCUSD",1757605828326,0.0001,114160.0,114150.0,0.97405042]
["bitfinex","BTCUSD",1757605828842,0.0001,114160.0,114150.0,0.57405042]
["bitfinex","BTCUSD",1757605829298,0.0001,114160.0,114150.0,0.97405042]
["bitfinex","BTCUSD",1757605831003,0.0001,114160.0,114150.0,0.97393042]
["bitfinex","BTCUSD",1757605836365,0.0001,114160.0,114150.0,0.82369042]
["bitfinex","BTCUSD",1757605836776,0.0001,114160.0,114150.0,0.97373042]
["bitfinex","BTCUSD",1757605837404,0.0001,114160.0,114150.0,0.82369042]
["bitfinex","BTCUSD",1757605837622,0.0001,114160.0,114150.0,0.42369042]
["bitfinex","BTCUSD",1757605837848,0.0001,114160.0,114150.0,0.57373042]
["bitfinex","BTCUSD",1757605839615,0.0001,114160.0,114150.0,0.42369042]
["bitfinex","BTCUSD",1757605839881,0.18406237,114160.0,114150.0,0.3361669]
["bitfinex","BTCUSD",1757605840110,0.17529271,114160.0,114150.0,0.49406962]
["bitfinex","BTCUSD",1757605840333,0.17529271,114160.0,114150.0,0.27682962]
["bitfinex","BTCUSD",1757605840562,0.17529271,114160.0,114150.0,0.42682962]
["bitfinex","BTCUSD",1757605840794,0.17529271,114160.0,114150.0,0.42282962]
["bitfinex","BTCUSD",1757605841238,0.17529271,114160.0,114150.0,0.42682962]
["bitfinex","BTCUSD",1757605841466,0.17529271,114160.0,114150.0,0.42182962]
["bitfinex","BTCUSD",1757605841718,0.17529271,114160.0,114150.0,0.41782962]
["bitfinex","BTCUSD",1757605841943,0.17529271,114160.0,114150.0,0.42082962]
["bitfinex","BTCUSD",1757605842167,0.53767864,114160.0,114150.0,0.09862157]
["bitfinex","BTCUSD",1757605842396,0.53767864,114160.0,114150.0,0.24862157]
["bitfinex","BTCUSD",1757605842630,0.55643661,114160.0,114150.0,0.24862157]
["bitfinex","BTCUSD",1757605842848,0.55643661,114160.0,114150.0,0.42382962]
["bitfinex","BTCUSD",1757605843070,0.53767864,114160.0,114150.0,0.42082962]
["bitfinex","BTCUSD",1757605843299,0.54649583,114160.0,114150.0,0.42082962]
["bitfinex","BTCUSD",1757605843521,0.54649583,114160.0,114150.0,0.42382962]
["bitfinex","BTCUSD",1757605843723,0.54649538,114160.0,114150.0,0.42082962]
["bitfinex","BTCUSD",1757605843946,0.54649538,114160.0,114150.0,0.24862157]
["bitfinex","BTCUSD",1757605844645,0.54649538,114160.0,114150.0,0.24562157]
["bitfinex","BTCUSD",1757605844941,0.54649538,114160.0,114150.0,0.24762157]
["bitfinex","BTCUSD",1757605845132,0.56524642,114160.0,114150.0,0.24762157]
["bitfinex","BTCUSD",1757605845357,0.54649538,114160.0,114150.0,0.24458157]
["bitfinex","BTCUSD",1757605845807,0.54649538,114160.0,114150.0,0.24658157]
["bitfinex","BTCUSD",1757605846250,0.54039025,114160.0,114150.0,0.42178962]
["bitfinex","BTCUSD",1757605846483,0.54039025,114160.0,114150.0,0.24658157]
["bitfinex","BTCUSD",1757605847113,0.72124894,114160.0,114150.0,0.00423157]
["bitfinex","BTCUSD",1757605847320,0.70250842,114160.0,114150.0,0.00423157]
["bitfinex","BTCUSD",1757605847534,0.70250842,114160.0,114150.0,0.00638157]
["bitfinex","BTCUSD",1757605847758,0.70250842,114160.0,114150.0,0.00932157]
["bitfinex","BTCUSD",1757605848324,0.7288063,114160.0,114150.0,0.00223157]
["bitfinex","BTCUSD",1757605848540,0.59989506,114160.0,114150.0,0.00732157]
["bitfinex","BTCUSD",1757605848767,0.7288063,114160.0,114150.0,0.00732157]
["bitfinex","BTCUSD",1757605848993,0.7288063,114160.0,114150.0,0.00400001]
["bitfinex","BTCUSD",1757605848994,0.94786106,114160.0,114150.0,0.00400001]
["bitfinex","BTCUSD",1757605849214,0.97116448,114160.0,114150.0,0.00200001]
["bitfinex","BTCUSD",1757605849426,0.97116448,114160.0,114150.0,0.00400001]
["bitfinex","BTCUSD",1757605849635,1.12092448,114160.0,114150.0,0.00400001]
["bitfinex","BTCUSD",1757605849860,1.24983572,114160.0,114150.0,0.00400001]
["bitfinex","BTCUSD",1757605850123,0.79950967,114160.0,114150.0,0.00400001]
["bitfinex","BTCUSD",1757605850392,2.45388593,114160.0,114150.0,0.00200001]
["bitfinex","BTCUSD",1757605850660,2.46238593,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605850911,2.61210593,114160.0,114150.0,0.00200001]
["bitfinex","BTCUSD",1757605851368,2.61210593,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605851558,2.63547996,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605851772,2.61210593,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605852330,2.60440308,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605853142,2.59627771,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605853833,2.58102205,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605854319,2.60436773,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605854859,2.44653918,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605855088,2.59621918,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605855913,2.37179118,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605856111,2.33028618,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605857231,2.33878618,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605857659,2.33028618,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605858585,2.2990631,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605859017,2.1493831,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605859202,2.33878618,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605859867,1.05400368,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605860101,1.26591342,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605860537,1.18177019,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605860747,1.030658,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605861006,1.03209019,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605861246,1.03209019,114160.0,114150.0,0.00213001]
["bitfinex","BTCUSD",1757605861247,0.868902,114160.0,114150.0,0.00213001]
["bitfinex","BTCUSD",1757605861481,1.02001419,114160.0,114150.0,0.00519001]
["bitfinex","BTCUSD",1757605861704,1.12367119,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605861994,1.12500619,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605862201,1.01803419,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605862408,1.12500619,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605862841,1.12699619,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605863353,1.01152419,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605863846,0.967326,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605864057,1.11843819,114160.0,114150.0,0.08909001]
["bitfinex","BTCUSD",1757605864817,1.12108619,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605865029,1.12958619,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605865203,1.12696619,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605865984,1.12958619,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605866990,1.02264419,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605867196,1.12308019,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605867475,1.14642587,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605867910,1.14904587,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605868224,1.15716647,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605868450,1.02615736,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605868661,1.14054587,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605868845,0.98943368,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605869083,1.14054587,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605869521,1.13792587,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605869725,1.14054587,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605870279,1.1486726,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605870474,1.33100787,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605870683,1.35448141,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605870855,1.32325833,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605871979,1.32425833,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605872919,1.17052884,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605873077,1.0520666,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605873283,1.02866228,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605873606,1.18684228,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605874035,1.18784228,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605874387,1.40018321,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605874602,0.76057919,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605874820,1.12711882,114160.0,114150.0,0.00213001]
["bitfinex","BTCUSD",1757605875037,1.46355083,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605875461,1.32055283,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605875677,2.08280244,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605876111,1.50250041,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605876327,2.05158468,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605876548,1.83407686,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605876811,1.83407025,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605877026,1.88088947,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605878336,1.62162147,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605878583,1.05534645,114160.0,114150.0,0.00213001]
["bitfinex","BTCUSD",1757605878797,1.44221447,114160.0,114150.0,0.00213001]
["bitfinex","BTCUSD",1757605879011,1.44221447,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605879243,1.44483447,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605879457,1.41358906,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605879669,1.22015505,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605879878,1.41358906,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757605882645,0.70864206,114150.0,114140.0,0.00031794]
["bitfinex","BTCUSD",1757605882856,1.0497824,114150.0,114140.0,0.00031794]
["bitfinex","BTCUSD",1757605883093,0.85833839,114150.0,114140.0,0.00031794]
["bitfinex","BTCUSD",1757605883304,1.0517724,114150.0,114140.0,0.00031794]
["bitfinex","BTCUSD",1757605883511,1.07807397,114150.0,114140.0,0.00031794]
["bitfinex","BTCUSD",1757605883924,1.07817397,114150.0,114140.0,0.00031794]
["bitfinex","BTCUSD",1757605884131,1.07817397,114150.0,114140.0,0.00244794]
["bitfinex","BTCUSD",1757605884361,1.07618397,114150.0,114140.0,0.00567794]
["bitfinex","BTCUSD",1757605884540,1.07618397,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605885305,0.85148409,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605885678,1.0449181,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605885891,1.0468981,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605886094,1.07817925,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605887475,1.07821638,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605887719,1.07821638,114150.0,114140.0,0.08271794]
["bitfinex","BTCUSD",1757605888120,1.07821638,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605888339,1.04693523,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605889105,1.04495523,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605889324,1.03681052,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605889767,1.03683424,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605890199,1.03684873,114150.0,114140.0,0.08594794]
["bitfinex","BTCUSD",1757605890430,0.6062512,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605890782,0.77621645,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605890784,0.58278244,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605890950,0.77621645,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605891150,0.58278244,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605891365,0.77621645,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605892010,0.77622754,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605893887,0.92586754,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605894516,0.73243353,114150.0,114140.0,0.0861795]
["bitfinex","BTCUSD",1757605894734,0.06147404,114150.0,114140.0,0.41319319]
["bitfinex","BTCUSD",1757605894949,0.0001,114150.0,114140.0,0.4110029]
["bitfinex","BTCUSD",1757605895158,0.17530805,114150.0,114140.0,0.4110029]
["bitfinex","BTCUSD",1757605895366,0.0001,114150.0,114140.0,0.4110029]
["bitfinex","BTCUSD",1757605895576,0.17530805,114150.0,114140.0,0.4110029]
["bitfinex","BTCUSD",1757605896023,0.17530805,114150.0,114140.0,0.4120029]
["bitfinex","BTCUSD",1757605897097,0.17530805,114150.0,114140.0,0.4130029]
["bitfinex","BTCUSD",1757605899206,0.0001,114150.0,114140.0,0.45400367]
["bitfinex","BTCUSD",1757605900197,0.0001,114150.0,114140.0,0.54152719]
["bitfinex","BTCUSD",1757605900631,0.0001,114150.0,114140.0,0.39192719]
["bitfinex","BTCUSD",1757605900834,0.0001,114150.0,114140.0,0.54152719]
["bitfinex","BTCUSD",1757605902081,0.0001,114150.0,114140.0,0.50052642]
["bitfinex","BTCUSD",1757605902307,0.0001,114150.0,114140.0,0.35092642]
["bitfinex","BTCUSD",1757605902470,0.0001,114150.0,114140.0,0.50052642]
["bitfinex","BTCUSD",1757605903550,0.0001,114150.0,114140.0,0.35092642]
["bitfinex","BTCUSD",1757605903703,0.0001,114150.0,114140.0,0.50048642]
["bitfinex","BTCUSD",1757605904051,0.0001,114150.0,114140.0,0.57923236]
["bitfinex","BTCUSD",1757605905126,0.0001,114150.0,114140.0,0.50048642]
["bitfinex","BTCUSD",1757605905963,0.0001,114150.0,114140.0,0.59262642]
["bitfinex","BTCUSD",1757605906306,0.0001,114150.0,114140.0,1.03262642]
["bitfinex","BTCUSD",1757605906540,0.0001,114150.0,114140.0,1.05891402]
["bitfinex","BTCUSD",1757605906767,0.0001,114150.0,114140.0,1.05791402]
["bitfinex","BTCUSD",1757605906983,0.0001,114150.0,114140.0,1.0533052]
["bitfinex","BTCUSD",1757605907245,0.0001,114150.0,114140.0,1.0583052]
["bitfinex","BTCUSD",1757605907695,1e-08,114150.0,114140.0,1.1504452]
["bitfinex","BTCUSD",1757605907919,1e-08,114150.0,114140.0,1.5504452]
["bitfinex","BTCUSD",1757605908156,1e-08,114150.0,114140.0,1.61640418]
["bitfinex","BTCUSD",1757605908363,1e-08,114150.0,114140.0,1.61540418]
["bitfinex","BTCUSD",1757605908585,1e-08,114150.0,114140.0,1.61940418]
["bitfinex","BTCUSD",1757605909608,1e-08,114150.0,114140.0,1.46984418]
["bitfinex","BTCUSD",1757605909999,1e-08,114150.0,114140.0,1.61936418]
["bitfinex","BTCUSD",1757605911368,1e-08,114150.0,114140.0,1.46984418]
["bitfinex","BTCUSD",1757605911552,1e-08,114150.0,114140.0,1.61936418]
["bitfinex","BTCUSD",1757605912015,1e-08,114150.0,114140.0,1.61946418]
["bitfinex","BTCUSD",1757605912945,1e-08,114150.0,114140.0,1.46994418]
["bitfinex","BTCUSD",1757605913394,1e-08,114150.0,114140.0,1.61946418]
["bitfinex","BTCUSD",1757605915697,1e-08,114150.0,114140.0,1.61910378]
["bitfinex","BTCUSD",1757605916209,1e-08,114150.0,114140.0,1.46958378]
["bitfinex","BTCUSD",1757605916413,1e-08,114150.0,114140.0,1.61906378]
["bitfinex","BTCUSD",1757605918502,1e-08,114150.0,114140.0,1.27744378]
["bitfinex","BTCUSD",1757605918743,1e-08,114150.0,114140.0,1.47692378]
["bitfinex","BTCUSD",1757605922844,1e-08,114150.0,114140.0,1.61909378]
["bitfinex","BTCUSD",1757605925013,1e-08,114150.0,114140.0,1.61905378]
["bitfinex","BTCUSD",1757605926006,1e-08,114150.0,114140.0,1.32744378]
["bitfinex","BTCUSD",1757605926234,1e-08,114150.0,114140.0,1.47688378]
["bitfinex","BTCUSD",1757605930181,1e-08,114150.0,114140.0,1.32744378]
["bitfinex","BTCUSD",1757605930489,1e-08,114150.0,114140.0,1.47688378]
["bitfinex","BTCUSD",1757605932055,1e-08,114150.0,114140.0,1.45059618]
["bitfinex","BTCUSD",1757605932621,1e-08,114150.0,114140.0,1.30115618]
["bitfinex","BTCUSD",1757605932843,1e-08,114150.0,114140.0,1.45059618]
["bitfinex","BTCUSD",1757605935701,1e-08,114150.0,114140.0,1.23496564]
["bitfinex","BTCUSD",1757605935905,1e-08,114150.0,114140.0,0.8451972]
["bitfinex","BTCUSD",1757605936108,1e-08,114150.0,114140.0,0.9945972]
["bitfinex","BTCUSD",1757605936319,1e-08,114150.0,114140.0,0.8451972]
["bitfinex","BTCUSD",1757605936521,1e-08,114150.0,114140.0,0.9945972]
["bitfinex","BTCUSD",1757605936935,1e-08,114150.0,114140.0,1.0867672]
["bitfinex","BTCUSD",1757605937126,1e-08,114150.0,114140.0,0.9945972]
["bitfinex","BTCUSD",1757605937326,1e-08,114150.0,114140.0,0.8451972]
["bitfinex","BTCUSD",1757605937545,1e-08,114150.0,114140.0,0.9945972]
["bitfinex","BTCUSD",1757605937956,1e-08,114150.0,114140.0,0.9944972]
["bitfinex","BTCUSD",1757605938583,1e-08,114150.0,114140.0,0.99426564]
["bitfinex","BTCUSD",1757605938791,1e-08,114150.0,114140.0,0.50696602]
["bitfinex","BTCUSD",1757605939714,1e-08,114150.0,114140.0,0.50296602]
["bitfinex","BTCUSD",1757605940156,1e-08,114150.0,114140.0,0.50196602]
["bitfinex","BTCUSD",1757605940998,1e-08,114150.0,114140.0,0.50596602]
["bitfinex","BTCUSD",1757605941637,1e-08,114150.0,114140.0,0.50196602]
["bitfinex","BTCUSD",1757605941851,1e-08,114150.0,114140.0,0.50496602]
["bitfinex","BTCUSD",1757605942059,1e-08,114150.0,114140.0,0.5924972]
["bitfinex","BTCUSD",1757605942300,0.17520806,114150.0,114140.0,0.35556602]
["bitfinex","BTCUSD",1757605942759,0.17520806,114150.0,114140.0,0.4174425]
["bitfinex","BTCUSD",1757605942973,0.17520806,114150.0,114140.0,0.2422191]
["bitfinex","BTCUSD",1757605943403,0.17520806,114150.0,114140.0,0.2352191]
["bitfinex","BTCUSD",1757605943620,0.17520806,114150.0,114140.0,0.4104425]
["bitfinex","BTCUSD",1757605943896,0.17520806,114150.0,114140.0,0.2392191]
["bitfinex","BTCUSD",1757605944102,0.30403551,114150.0,114140.0,0.2352191]
["bitfinex","BTCUSD",1757605944555,0.30403551,114150.0,114140.0,0.2382191]
["bitfinex","BTCUSD",1757605944788,0.30403551,114150.0,114140.0,0.2412191]
["bitfinex","BTCUSD",1757605945018,0.89016306,114150.0,114140.0,0.006]
["bitfinex","BTCUSD",1757605945254,0.78370472,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1757605945703,0.80243829,114150.0,114140.0,0.006]
["bitfinex","BTCUSD",1757605945921,0.82874064,114150.0,114140.0,0.006]
["bitfinex","BTCUSD",1757605946141,0.82874064,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1757605946361,0.81000707,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1757605946620,0.81000707,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605946844,0.81000707,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1757605947058,0.8287329,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605947299,0.81000707,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605947746,0.82872435,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605948375,0.81000707,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605948792,0.93883452,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605950052,0.95754062,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605950872,0.96211355,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1757605951542,0.96211355,114150.0,114110.0,0.00531156]
["bitfinex","BTCUSD",1757605951543,0.36512658,114120.0,114110.0,0.00531156]
["bitfinex","BTCUSD",1757605951757,0.79803559,114120.0,114110.0,0.00578123]
["bitfinex","BTCUSD",1757605951967,0.80002559,114120.0,114110.0,0.00578123]
["bitfinex","BTCUSD",1757605952391,0.54237069,114120.0,114110.0,0.00578123]
["bitfinex","BTCUSD",1757605952851,0.67119814,114120.0,114110.0,0.00578123]
["bitfinex","BTCUSD",1757605953487,0.67129814,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605953696,0.88764911,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605954245,0.76148166,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605954453,0.89030911,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605955166,1.03970911,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605955395,0.89030911,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605955616,1.03970911,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605956507,1.10399804,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605957417,1.10133804,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605957671,0.76189611,114120.0,114110.0,0.00880123]
["bitfinex","BTCUSD",1757605957904,0.75178255,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605958864,0.6229551,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605959080,0.75178255,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605960267,0.88327,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605963264,0.88934921,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605963855,0.63169431,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605964052,0.88934921,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605964293,0.90803051,114120.0,114110.0,0.00678123]
["bitfinex","BTCUSD",1757605964476,0.90803051,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605964477,0.76972108,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605964748,1.02737598,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605964972,1.09465598,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605965396,1.09465598,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605965864,2.18266053,114120.0,114110.0,0.00654967]
["bitfinex","BTCUSD",1757605966277,2.21394168,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605966482,2.21494168,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605967936,1.95728678,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605968082,2.21494168,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605968300,2.19161973,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605969062,2.34767813,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605969489,2.39449735,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605969693,2.2656699,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605970982,2.39449735,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605971200,2.39450732,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605971342,2.80652617,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605971565,2.67769872,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605971764,2.79986777,114120.0,114110.0,0.00554967]
["bitfinex","BTCUSD",1757605972171,2.97846366,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757605972403,0.54039605,114110.0,114100.0,0.18202045]
["bitfinex","BTCUSD",1757605972602,4.60289243,114110.0,114100.0,0.18206741]
["bitfinex","BTCUSD",1757605973629,4.60299243,114110.0,114100.0,0.18206741]
["bitfinex","BTCUSD",1757605974035,4.62930818,114110.0,114100.0,0.18206741]
["bitfinex","BTCUSD",1757605974242,4.69214551,114110.0,114100.0,0.18206741]
["bitfinex","BTCUSD",1757605974863,4.69314551,114110.0,114100.0,0.18206741]
["bitfinex","BTCUSD",1757605975268,4.69414551,114110.0,114100.0,0.18206741]
["bitfinex","BTCUSD",1757605975476,4.84350551,114110.0,114100.0,0.18206741]
["bitfinex","BTCUSD",1757605977259,4.98354445,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605977461,4.9594582,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605978688,4.93672658,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605979284,4.98649502,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605979529,4.83043662,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605980057,4.95926407,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605980173,4.96739401,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605980391,5.05746229,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605980593,5.50076229,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605981246,5.50533765,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605982320,5.69997399,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757605982537,5.69997399,114110.0,114080.0,4e-05]
["bitfinex","BTCUSD",1757605982538,0.54042678,114090.0,114080.0,4e-05]
["bitfinex","BTCUSD",1757605982755,6.54070511,114090.0,114080.0,8.695e-05]
["bitfinex","BTCUSD",1757605982974,6.54535511,114090.0,114080.0,8.695e-05]
["bitfinex","BTCUSD",1757605983845,6.57167666,114090.0,114080.0,8.695e-05]
["bitfinex","BTCUSD",1757605984057,6.52787745,114090.0,114080.0,8.695e-05]
["bitfinex","BTCUSD",1757605984266,0.54044214,114080.0,114070.0,0.18369639]
["bitfinex","BTCUSD",1757605984477,4.04106939,114080.0,114070.0,0.18377876]
["bitfinex","BTCUSD",1757605984726,4.06830034,114080.0,114070.0,0.18377876]
["bitfinex","BTCUSD",1757605984944,4.07729967,114080.0,114070.0,0.18377876]
["bitfinex","BTCUSD",1757605985356,4.1036215,114080.0,114070.0,0.18377876]
["bitfinex","BTCUSD",1757605985570,0.20047288,114060.0,114050.0,0.19489842]
["bitfinex","BTCUSD",1757605985780,0.8750635,114060.0,114050.0,0.19503933]
["bitfinex","BTCUSD",1757605985997,0.8937448,114060.0,114050.0,0.19503933]
["bitfinex","BTCUSD",1757605986210,0.92007025,114060.0,114050.0,0.19503933]
["bitfinex","BTCUSD",1757605987093,0.89670027,114060.0,114050.0,0.19503933]
["bitfinex","BTCUSD",1757605987384,0.98608206,114060.0,114050.0,0.19503933]
["bitfinex","BTCUSD",1757605987650,0.98618206,114060.0,114050.0,0.19503933]
["bitfinex","BTCUSD",1757605987901,1.05350206,114060.0,114050.0,0.19503933]
["bitfinex","BTCUSD",1757605988644,1.05350206,114060.0,114050.0,0.19603933]
["bitfinex","BTCUSD",1757605988842,1.05350206,114060.0,114050.0,0.19703933]
["bitfinex","BTCUSD",1757605989276,2.85324627,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757605989471,0.54048826,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605989687,1.22909008,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605989911,1.23373008,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605990352,1.23383008,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605991551,1.26015893,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605993106,1.23681905,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605993313,1.26015893,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605994111,1.11079893,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605994312,0.88124647,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605994739,1.26865893,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605995107,1.24531905,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605995357,1.26865893,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605996754,1.26015893,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605997658,2.18910393,114050.0,114040.0,0.00125092]
["bitfinex","BTCUSD",1757605998208,2.46830955,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757605998421,2.3267837,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757605998627,2.19689808,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757605999252,2.2124851,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757605999467,2.2154851,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606001004,2.20939592,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606001211,2.1687092,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606001910,2.1707092,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606002535,2.0213892,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606002746,2.1707092,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606003753,2.1792092,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606003963,2.0298892,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606004159,1.7511262,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606004320,1.94712669,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606004525,1.93862669,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606005222,1.8919462,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606005422,1.93863612,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606006188,1.8919462,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606007210,1.90005723,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606007413,1.51015477,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606007580,0.98594116,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606007804,1.21247512,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606008021,1.30376936,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606008233,1.35049312,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606008453,1.15678689,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606008661,0.45925752,114050.0,114040.0,0.00230157]
["bitfinex","BTCUSD",1757606008878,0.94623999,114050.0,114040.0,0.00230157]
["bitfinex","BTCUSD",1757606009116,0.94623999,114050.0,114040.0,0.00023157]
["bitfinex","BTCUSD",1757606009553,0.97136657,114050.0,114040.0,0.00023157]
["bitfinex","BTCUSD",1757606010213,0.77766034,114050.0,114040.0,0.00023157]
["bitfinex","BTCUSD",1757606010431,1.05889009,114050.0,114040.0,0.00023157]
["bitfinex","BTCUSD",1757606010658,2.12772732,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606010874,1.93550054,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606011785,1.44676154,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606011987,1.24187631,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606012194,1.21072534,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606012347,1.40692157,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606012980,1.43324848,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606014234,1.23954225,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606014652,1.43324848,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757606014870,0.54050364,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606015092,2.8247394,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606015301,2.78255119,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606015529,2.78262544,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606016143,2.8100563,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606017060,2.8110563,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606019191,3.00476253,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606020027,3.06716148,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606020261,3.00476253,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606021534,2.85548253,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606021761,2.42360384,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606021979,2.8110163,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606022672,2.7705043,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606023077,2.6212643,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606023280,2.8173793,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606025633,2.42996684,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606025851,2.8173793,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606026281,3.01108553,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606026884,3.01110404,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606028324,2.67665781,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606028527,2.76816181,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606029127,2.76812181,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606029279,2.78566105,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606029479,2.76812181,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606030284,2.61892181,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606030496,2.09604281,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606030716,2.02121281,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606031329,2.05248394,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606031506,1.95698894,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606031746,1.45640294,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606031959,1.25897904,114040.0,114030.0,0.00564]
["bitfinex","BTCUSD",1757606032142,0.89669316,114040.0,114030.0,0.00564]
["bitfinex","BTCUSD",1757606032341,1.25897904,114040.0,114030.0,0.00564]
["bitfinex","BTCUSD",1757606032593,0.74372281,114040.0,114030.0,0.08510156]
["bitfinex","BTCUSD",1757606032816,0.83532082,114040.0,114030.0,0.08510156]
["bitfinex","BTCUSD",1757606033005,0.99745036,114040.0,114030.0,0.08510156]
["bitfinex","BTCUSD",1757606033232,1.31701059,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606033446,1.34861112,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606033664,1.3737377,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606033881,1.3652377,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606034338,1.3652377,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606034546,1.3737377,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606034768,1.37377147,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606035640,1.35951907,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606035847,1.34323115,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606036063,1.40009934,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606038127,1.39195545,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606038534,1.40009942,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606038998,1.40018008,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606040237,1.59388631,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1757606041099,0.83589104,114040.0,114030.0,0.00246]
["bitfinex","BTCUSD",1757606041338,0.22713641,114040.0,114030.0,0.08856396]
["bitfinex","BTCUSD",1757606041538,0.33513706,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606041743,0.86884329,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606042008,0.67513706,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606042430,0.86784329,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606042632,0.67623706,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606042848,0.67623706,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606042849,1.21136457,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606043105,0.78038716,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606043308,0.77938716,114040.0,114030.0,0.00063156]
["bitfinex","BTCUSD",1757606043476,0.77934716,114040.0,114030.0,0.00269156]
["bitfinex","BTCUSD",1757606043707,0.97305339,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606043925,0.77724716,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606044306,0.62812716,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606044509,0.90643502,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606044714,0.77724716,114040.0,114030.0,0.08637156]
["bitfinex","BTCUSD",1757606045480,0.54060364,114040.0,114030.0,0.261764]
["bitfinex","BTCUSD",1757606045679,0.68972364,114040.0,114030.0,0.261764]
["bitfinex","BTCUSD",1757606046782,0.3401,114040.0,114030.0,0.261764]
["bitfinex","BTCUSD",1757606047007,0.48922,114040.0,114030.0,0.261764]
["bitfinex","BTCUSD",1757606047211,0.0001,114040.0,114030.0,0.410884]
["bitfinex","BTCUSD",1757606047462,0.0001,114040.0,114030.0,0.49840752]
["bitfinex","BTCUSD",1757606047841,0.0001,114040.0,114030.0,0.5859387]
["bitfinex","BTCUSD",1757606048460,0.0001,114040.0,114030.0,0.5869387]
["bitfinex","BTCUSD",1757606048871,0.0001,114040.0,114030.0,0.5879387]
["bitfinex","BTCUSD",1757606049306,0.0001,114040.0,114030.0,0.4388187]
["bitfinex","BTCUSD",1757606049505,0.0001,114040.0,114030.0,0.5878987]
["bitfinex","BTCUSD",1757606049732,0.0001,114040.0,114030.0,0.5868987]
["bitfinex","BTCUSD",1757606050159,0.0001,114040.0,114030.0,0.4388187]
["bitfinex","BTCUSD",1757606050371,0.0001,114040.0,114030.0,0.5878987]
["bitfinex","BTCUSD",1757606051229,0.0001,114040.0,114030.0,0.35128752]
["bitfinex","BTCUSD",1757606051436,0.0001,114040.0,114030.0,0.50036752]
["bitfinex","BTCUSD",1757606051864,0.0001,114040.0,114030.0,0.35128752]
["bitfinex","BTCUSD",1757606052074,0.0001,114040.0,114030.0,0.50036752]
["bitfinex","BTCUSD",1757606052714,0.0001,114040.0,114030.0,0.35128752]
["bitfinex","BTCUSD",1757606052938,0.0001,114040.0,114030.0,0.50036752]
["bitfinex","BTCUSD",1757606053191,0.0001,114040.0,114030.0,0.51797816]
["bitfinex","BTCUSD",1757606055188,0.0001,114040.0,114030.0,0.51697816]
["bitfinex","BTCUSD",1757606055403,0.0001,114040.0,114030.0,0.36789816]
["bitfinex","BTCUSD",1757606055616,0.0001,114040.0,114030.0,0.51893816]
["bitfinex","BTCUSD",1757606055825,0.0001,114040.0,114030.0,0.36989816]
["bitfinex","BTCUSD",1757606056040,0.0001,114040.0,114030.0,0.51793816]
["bitfinex","BTCUSD",1757606056223,0.0001,114040.0,114030.0,0.51893816]
["bitfinex","BTCUSD",1757606057539,0.0001,114040.0,114030.0,0.91893816]
["bitfinex","BTCUSD",1757606058878,0.0001,114040.0,114030.0,0.9276656]
["bitfinex","BTCUSD",1757606061644,0.0001,114040.0,114030.0,1.3176656]
["bitfinex","BTCUSD",1757606061863,0.0001,114040.0,114030.0,1.3676656]
["bitfinex","BTCUSD",1757606062552,0.0001,114040.0,114030.0,1.3666656]
["bitfinex","BTCUSD",1757606062986,0.0001,114040.0,114030.0,1.3686656]
["bitfinex","BTCUSD",1757606063874,0.0001,114050.0,114040.0,0.56560862]
["bitfinex","BTCUSD",1757606064102,1e-08,114060.0,114050.0,0.73288982]
["bitfinex","BTCUSD",1757606064331,1e-08,114060.0,114050.0,1.05288334]
["bitfinex","BTCUSD",1757606064553,1e-08,114060.0,114050.0,1.45288334]
["bitfinex","BTCUSD",1757606065484,1e-08,114060.0,114050.0,1.45588334]
["bitfinex","BTCUSD",1757606065716,1e-08,114060.0,114050.0,1.54341452]
["bitfinex","BTCUSD",1757606066381,0.00010001,114060.0,114050.0,1.54341452]
["bitfinex","BTCUSD",1757606066818,0.00010001,114060.0,114050.0,1.54641452]
["bitfinex","BTCUSD",1757606067492,0.0001,114100.0,114080.0,0.17554712]
["bitfinex","BTCUSD",1757606067717,0.00024094,114100.0,114090.0,0.48129497]
["bitfinex","BTCUSD",1757606067941,0.00024094,114100.0,114090.0,0.58662132]
["bitfinex","BTCUSD",1757606070630,0.00024094,114100.0,114090.0,0.43766132]
["bitfinex","BTCUSD",1757606070844,0.00024094,114100.0,114090.0,0.59514843]
["bitfinex","BTCUSD",1757606071276,0.00024094,114100.0,114090.0,0.59714843]
["bitfinex","BTCUSD",1757606071491,0.00024094,114100.0,114090.0,0.58858132]
["bitfinex","BTCUSD",1757606071919,0.00024094,114100.0,114090.0,0.98858132]
["bitfinex","BTCUSD",1757606072602,0.00024094,114100.0,114090.0,0.98958132]
["bitfinex","BTCUSD",1757606073058,0.00024094,114100.0,114090.0,0.84066132]
["bitfinex","BTCUSD",1757606073760,0.00024094,114100.0,114090.0,0.58958132]
["bitfinex","BTCUSD",1757606074207,0.00024094,114100.0,114090.0,0.98958132]
["bitfinex","BTCUSD",1757606074765,0.00024094,114100.0,114090.0,0.44066132]
["bitfinex","BTCUSD",1757606074965,0.00024094,114100.0,114090.0,0.58958132]
["bitfinex","BTCUSD",1757606075172,0.00024094,114100.0,114090.0,0.58658132]
["bitfinex","BTCUSD",1757606075411,0.00024094,114100.0,114090.0,0.58758132]
["bitfinex","BTCUSD",1757606078818,0.00024094,114100.0,114090.0,0.63758132]
["bitfinex","BTCUSD",1757606079486,0.00024094,114100.0,114090.0,1.03758132]
["bitfinex","BTCUSD",1757606080351,0.00024094,114100.0,114090.0,1.37758132]
["bitfinex","BTCUSD",1757606080588,0.00024094,114100.0,114090.0,1.42758132]
["bitfinex","BTCUSD",1757606081235,0.00024094,114100.0,114090.0,1.42658132]
["bitfinex","BTCUSD",1757606081445,0.02430191,114140.0,114130.0,0.17547032]
["bitfinex","BTCUSD",1757606081700,0.00824025,114140.0,114130.0,0.5162849]
["bitfinex","BTCUSD",1757606081837,0.00014091,114140.0,114130.0,0.5976949]
["bitfinex","BTCUSD",1757606082065,0.00024091,114140.0,114130.0,0.5976949]
["bitfinex","BTCUSD",1757606083456,0.00024091,114140.0,114130.0,0.4488549]
["bitfinex","BTCUSD",1757606083660,0.17546431,114140.0,114130.0,0.5976949]
["bitfinex","BTCUSD",1757606083851,0.18356365,114140.0,114130.0,0.5976949]
["bitfinex","BTCUSD",1757606084509,0.18356365,114140.0,114130.0,0.4488549]
["bitfinex","BTCUSD",1757606084785,0.18356365,114140.0,114130.0,0.07868156]
["bitfinex","BTCUSD",1757606084786,0.31375151,114140.0,114130.0,0.07868156]
["bitfinex","BTCUSD",1757606085015,0.31375151,114140.0,114130.0,0.23258156]
["bitfinex","BTCUSD",1757606085228,0.18654365,114140.0,114130.0,0.23258156]
["bitfinex","BTCUSD",1757606085440,0.31375151,114140.0,114130.0,0.23258156]
["bitfinex","BTCUSD",1757606086107,0.18456365,114140.0,114130.0,0.23258156]
["bitfinex","BTCUSD",1757606086337,0.18456365,114140.0,114130.0,0.40782032]
["bitfinex","BTCUSD",1757606086603,0.00934025,114140.0,114130.0,0.44860384]
["bitfinex","BTCUSD",1757606086827,0.00934025,114140.0,114130.0,0.53612736]
["bitfinex","BTCUSD",1757606087037,0.00124091,114140.0,114130.0,0.53612736]
["bitfinex","BTCUSD",1757606087457,0.00934025,114140.0,114130.0,0.53612736]
["bitfinex","BTCUSD",1757606088912,0.00934025,114140.0,114130.0,0.38728736]
["bitfinex","BTCUSD",1757606088913,0.18456365,114140.0,114130.0,0.38728736]
["bitfinex","BTCUSD",1757606089127,0.18456365,114140.0,114130.0,0.2120486]
["bitfinex","BTCUSD",1757606089333,0.18456365,114140.0,114130.0,0.53608736]
["bitfinex","BTCUSD",1757606090160,0.18456365,114140.0,114130.0,0.12452508]
["bitfinex","BTCUSD",1757606090366,0.43593605,114140.0,114130.0,0.23254156]
["bitfinex","BTCUSD",1757606090782,0.20078562,114140.0,114130.0,0.23254156]
["bitfinex","BTCUSD",1757606091844,0.43791605,114140.0,114130.0,0.08374156]
["bitfinex","BTCUSD",1757606092056,0.45661075,114140.0,114130.0,0.22958156]
["bitfinex","BTCUSD",1757606092492,0.80270447,114140.0,114130.0,0.22958156]
["bitfinex","BTCUSD",1757606093337,0.80270447,114140.0,114130.0,0.08374156]
["bitfinex","BTCUSD",1757606093546,0.80270447,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606093771,0.79661075,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606094000,0.80270942,114140.0,114130.0,0.08374156]
["bitfinex","BTCUSD",1757606094218,0.80270942,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606096313,0.82611576,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606097349,0.82413576,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606097678,0.58898533,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606100352,0.58898533,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606100590,0.58898533,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606100814,0.58898533,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606101295,0.58898533,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606104164,0.58898533,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606104429,0.58898533,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606104816,0.58898533,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606105040,0.58898533,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606106541,0.58898533,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606106760,0.58898533,114140.0,114130.0,0.23250156]
["bitfinex","BTCUSD",1757606106980,0.58898533,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606107190,0.56557899,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606107622,0.39035559,114140.0,114130.0,0.46603968]
["bitfinex","BTCUSD",1757606107840,0.39035559,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606107841,0.03166089,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606108065,0.37166089,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606108510,0.03166089,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606108728,0.02556222,114140.0,114130.0,0.40774032]
["bitfinex","BTCUSD",1757606108954,0.02556222,114140.0,114130.0,0.46603968]
["bitfinex","BTCUSD",1757606109387,0.00934025,114140.0,114130.0,0.46603968]
["bitfinex","BTCUSD",1757606111264,0.18456365,114140.0,114130.0,0.31727968]
["bitfinex","BTCUSD",1757606111467,0.20078562,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606111658,0.02556222,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606111862,0.00934025,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606113120,0.18456365,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606113250,0.02556222,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606113446,0.00124091,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606113874,0.17646431,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606114097,0.20078562,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606114464,0.02556222,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606114664,0.00124091,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606115293,0.17646431,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606115505,0.18456365,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606115908,0.00934025,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606116109,0.00124091,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606116366,0.17646431,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606116632,0.18456365,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606117029,0.00934025,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606117256,0.00124091,114140.0,114130.0,0.46595968]
["bitfinex","BTCUSD",1757606119986,0.00124091,114140.0,114130.0,0.5534832]
["bitfinex","BTCUSD",1757606121458,0.00024091,114140.0,114130.0,0.56243969]
["bitfinex","BTCUSD",1757606121886,0.00024091,114140.0,114130.0,0.41375969]
["bitfinex","BTCUSD",1757606122023,0.00024091,114140.0,114130.0,0.5534432]
["bitfinex","BTCUSD",1757606123524,0.00024091,114140.0,114130.0,0.4048032]
["bitfinex","BTCUSD",1757606123684,0.00024091,114140.0,114130.0,0.5534432]
["bitfinex","BTCUSD",1757606124296,0.00024091,114140.0,114130.0,0.4048032]
["bitfinex","BTCUSD",1757606124502,0.00024091,114140.0,114130.0,0.5534432]
["bitfinex","BTCUSD",1757606124739,0.17546431,114140.0,114130.0,0.4048032]
["bitfinex","BTCUSD",1757606124913,0.17546431,114140.0,114130.0,0.5534432]
["bitfinex","BTCUSD",1757606125114,0.36883677,114140.0,114130.0,0.07868156]
["bitfinex","BTCUSD",1757606125502,0.37081677,114140.0,114130.0,0.14883156]
["bitfinex","BTCUSD",1757606125717,0.17744431,114140.0,114130.0,0.14883156]
["bitfinex","BTCUSD",1757606125935,0.36883677,114140.0,114130.0,0.23203156]
["bitfinex","BTCUSD",1757606126152,0.17546431,114140.0,114130.0,0.23203156]
["bitfinex","BTCUSD",1757606127073,0.36883677,114140.0,114130.0,0.23203156]
["bitfinex","BTCUSD",1757606127327,0.37083677,114140.0,114130.0,0.23203156]
["bitfinex","BTCUSD",1757606127604,0.71181677,114140.0,114130.0,0.08343156]
["bitfinex","BTCUSD",1757606127828,0.71381677,114140.0,114130.0,0.23422204]
["bitfinex","BTCUSD",1757606128132,0.71381677,114140.0,114130.0,0.23203156]
["bitfinex","BTCUSD",1757606128133,0.71183677,114140.0,114130.0,0.23203156]
["bitfinex","BTCUSD",1757606128393,0.71381677,114140.0,114130.0,0.23203156]
["bitfinex","BTCUSD",1757606129146,0.71381677,114140.0,114130.0,0.08343156]
["bitfinex","BTCUSD",1757606129434,0.51525411,114120.0,114110.0,0.00350156]
["bitfinex","BTCUSD",1757606129677,0.51525411,114120.0,114110.0,0.23004156]
["bitfinex","BTCUSD",1757606129963,0.51525411,114120.0,114110.0,0.00033156]
["bitfinex","BTCUSD",1757606129964,0.92906937,114120.0,114110.0,0.00033156]
["bitfinex","BTCUSD",1757606130180,0.92916937,114120.0,114110.0,0.00033156]
["bitfinex","BTCUSD",1757606130448,1.07776937,114120.0,114110.0,0.00033156]
["bitfinex","BTCUSD",1757606131559,1.08042937,114120.0,114110.0,0.00033156]
["bitfinex","BTCUSD",1757606131774,1.16995289,114120.0,114110.0,0.00033156]
["bitfinex","BTCUSD",1757606132192,1.02135289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606132406,1.16995289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606132617,1.02135289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606132823,1.16995289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606133245,1.17095289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606133893,1.03085289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606134096,1.17945289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606135423,1.17679289,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606135778,1.24334806,114120.0,114110.0,0.00023156]
["bitfinex","BTCUSD",1757606135988,0.67540787,114120.0,114110.0,0.08343156]
["bitfinex","BTCUSD",1757606136192,0.67540787,114120.0,114110.0,0.25870103]
["bitfinex","BTCUSD",1757606136193,0.52680787,114120.0,114110.0,0.25870103]
["bitfinex","BTCUSD",1757606137696,0.52680787,114120.0,114110.0,0.08343156]
["bitfinex","BTCUSD",1757606137907,0.52680787,114120.0,114110.0,0.08562242]
["bitfinex","BTCUSD",1757606138320,0.72018033,114120.0,114110.0,0.08562242]
["bitfinex","BTCUSD",1757606139634,0.71168033,114120.0,114110.0,0.08562242]
["bitfinex","BTCUSD",1757606140174,0.71366033,114120.0,114110.0,0.08562242]
["bitfinex","BTCUSD",1757606140383,0.17526947,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757606140581,0.36864193,114110.0,114100.0,0.1487]
["bitfinex","BTCUSD",1757606140798,0.36864193,114110.0,114100.0,0.08353156]
["bitfinex","BTCUSD",1757606141021,0.17526947,114110.0,114100.0,0.23213156]
["bitfinex","BTCUSD",1757606141256,0.36864193,114110.0,114100.0,0.23213156]
["bitfinex","BTCUSD",1757606141711,0.37073193,114110.0,114100.0,0.23213156]
["bitfinex","BTCUSD",1757606142893,0.36874193,114110.0,114100.0,0.23213156]
["bitfinex","BTCUSD",1757606143111,0.36974193,114110.0,114100.0,0.23213156]
["bitfinex","BTCUSD",1757606143356,0.71074193,114110.0,114100.0,0.23213156]
["bitfinex","BTCUSD",1757606143610,0.71273193,114110.0,114100.0,0.08036156]
["bitfinex","BTCUSD",1757606143851,0.51935947,114110.0,114100.0,0.08353156]
["bitfinex","BTCUSD",1757606144115,0.71273193,114110.0,114100.0,0.08353156]
["bitfinex","BTCUSD",1757606144610,0.51736947,114110.0,114100.0,0.08353156]
["bitfinex","BTCUSD",1757606144850,0.71074193,114110.0,114100.0,0.08353156]
["bitfinex","BTCUSD",1757606145394,0.51736947,114110.0,114100.0,0.08353156]
["bitfinex","BTCUSD",1757606145601,0.51736947,114110.0,114100.0,0.26100745]
["bitfinex","BTCUSD",1757606145813,0.51736947,114110.0,114100.0,0.25881639]
["bitfinex","BTCUSD",1757606146488,0.51736947,114110.0,114100.0,0.08353156]
["bitfinex","BTCUSD",1757606146954,0.51736947,114110.0,114100.0,0.08572262]
["bitfinex","BTCUSD",1757606147428,0.51736947,114110.0,114100.0,0.26100745]
["bitfinex","BTCUSD",1757606147648,0.51736947,114110.0,114100.0,0.25881639]
["bitfinex","BTCUSD",1757606147879,0.0021,114110.0,114100.0,0.25881639]
["bitfinex","BTCUSD",1757606148120,0.0021,114110.0,114100.0,0.34633991]
["bitfinex","BTCUSD",1757606149070,0.0001,114110.0,114100.0,0.34633991]
["bitfinex","BTCUSD",1757606150296,0.0001,114110.0,114100.0,0.49489991]
["bitfinex","BTCUSD",1757606152376,0.0001,114110.0,114100.0,0.34633991]
["bitfinex","BTCUSD",1757606152613,0.0001,114110.0,114100.0,0.54706391]
["bitfinex","BTCUSD",1757606154295,0.0001,114110.0,114100.0,0.39850391]
["bitfinex","BTCUSD",1757606154516,0.0001,114110.0,114100.0,0.54706391]
["bitfinex","BTCUSD",1757606155378,0.0001,114110.0,114100.0,0.39850391]
["bitfinex","BTCUSD",1757606155604,0.17536947,114110.0,114100.0,0.13569556]
["bitfinex","BTCUSD",1757606155831,0.17536947,114110.0,114100.0,0.40733639]
["bitfinex","BTCUSD",1757606155948,0.36874193,114110.0,114100.0,0.40733639]
["bitfinex","BTCUSD",1757606156213,0.0001,114110.0,114100.0,0.40733639]
["bitfinex","BTCUSD",1757606156435,0.17536947,114110.0,114100.0,0.40733639]
["bitfinex","BTCUSD",1757606156661,0.0001,114110.0,114100.0,0.40733639]
["bitfinex","BTCUSD",1757606156937,0.0001,114110.0,114100.0,0.46560003]
["bitfinex","BTCUSD",1757606157097,0.17536947,114110.0,114100.0,0.46560003]
["bitfinex","BTCUSD",1757606157326,0.0001,114110.0,114100.0,0.46560003]
["bitfinex","BTCUSD",1757606157806,0.0001,114110.0,114100.0,0.55312355]
["bitfinex","BTCUSD",1757606162042,0.0001,114110.0,114100.0,0.55412355]
["bitfinex","BTCUSD",1757606162475,0.0001,114110.0,114100.0,0.60412355]
["bitfinex","BTCUSD",1757606162904,0.0001,114110.0,114100.0,0.85560355]
["bitfinex","BTCUSD",1757606163127,0.0001,114110.0,114100.0,1.00412355]
["bitfinex","BTCUSD",1757606163565,0.0001,114110.0,114100.0,1.00512355]
["bitfinex","BTCUSD",1757606164922,0.0001,114110.0,114100.0,0.85660355]
["bitfinex","BTCUSD",1757606165136,0.0001,114110.0,114100.0,1.00508355]
["bitfinex","BTCUSD",1757606166569,0.17536543,114140.0,114130.0,0.17547032]
["bitfinex","BTCUSD",1757606166774,0.00014091,114140.0,114130.0,0.4465449]
["bitfinex","BTCUSD",1757606166975,0.00014091,114140.0,114130.0,0.4485749]
["bitfinex","BTCUSD",1757606167177,0.00014091,114140.0,114130.0,0.5254549]
["bitfinex","BTCUSD",1757606167915,0.00014091,114140.0,114130.0,0.3769749]
["bitfinex","BTCUSD",1757606168140,0.00024091,114140.0,114130.0,0.5254549]
["bitfinex","BTCUSD",1757606168609,0.00024091,114140.0,114130.0,0.3769749]
["bitfinex","BTCUSD",1757606168833,0.00024091,114140.0,114130.0,0.49038384]
["bitfinex","BTCUSD",1757606169051,0.00224091,114140.0,114130.0,0.49038384]
["bitfinex","BTCUSD",1757606169504,0.17746431,114140.0,114130.0,0.34190384]
["bitfinex","BTCUSD",1757606169726,0.17746431,114140.0,114130.0,0.49038384]
["bitfinex","BTCUSD",1757606169910,0.17746431,114140.0,114130.0,0.56367425]
["bitfinex","BTCUSD",1757606170363,0.17946431,114140.0,114130.0,0.56367425]
["bitfinex","BTCUSD",1757606170988,0.17546431,114140.0,114130.0,0.56367425]
["bitfinex","BTCUSD",1757606171456,0.17746431,114140.0,114130.0,0.56367425]
["bitfinex","BTCUSD",1757606171695,0.00224091,114140.0,114130.0,0.56367425]
["bitfinex","BTCUSD",1757606171906,0.00024091,114140.0,114130.0,0.56367425]
["bitfinex","BTCUSD",1757606172157,0.00224091,114140.0,114130.0,0.56367425]
["bitfinex","BTCUSD",1757606172605,0.17746431,114140.0,114130.0,0.56363425]
["bitfinex","BTCUSD",1757606173976,0.17746431,114140.0,114130.0,0.41519425]
["bitfinex","BTCUSD",1757606174206,0.17746431,114140.0,114130.0,0.56363425]
["bitfinex","BTCUSD",1757606174845,0.17646431,114140.0,114130.0,0.56363425]
["bitfinex","BTCUSD",1757606175785,0.17746431,114140.0,114130.0,0.56363425]
["bitfinex","BTCUSD",1757606176048,0.00224091,114140.0,114130.0,0.49034384]
["bitfinex","BTCUSD",1757606176265,0.17746431,114140.0,114130.0,0.49034384]
["bitfinex","BTCUSD",1757606176474,0.17746431,114140.0,114130.0,0.34190384]
["bitfinex","BTCUSD",1757606176687,0.17746431,114140.0,114130.0,0.49034384]
["bitfinex","BTCUSD",1757606177922,0.17746431,114140.0,114130.0,0.31510508]
["bitfinex","BTCUSD",1757606178177,0.30837573,114140.0,114130.0,0.31205508]
["bitfinex","BTCUSD",1757606178419,0.30639573,114140.0,114130.0,0.49034384]
["bitfinex","BTCUSD",1757606178639,0.30639573,114140.0,114130.0,0.31510508]
["bitfinex","BTCUSD",1757606179113,0.17746431,114140.0,114130.0,0.49034384]
["bitfinex","BTCUSD",1757606179583,0.17746431,114140.0,114130.0,0.31510508]
["bitfinex","BTCUSD",1757606181241,0.17746431,114140.0,114130.0,0.49034384]
["bitfinex","BTCUSD",1757606181490,0.17746431,114140.0,114130.0,0.54198113]
["bitfinex","BTCUSD",1757606182668,0.00224091,114140.0,114130.0,0.54198113]
["bitfinex","BTCUSD",1757606183489,0.00224091,114140.0,114130.0,0.53690113]
["bitfinex","BTCUSD",1757606183691,0.00224091,114140.0,114130.0,0.54198113]
["bitfinex","BTCUSD",1757606184146,0.00124091,114140.0,114130.0,0.54198113]
["bitfinex","BTCUSD",1757606184952,0.00024091,114140.0,114130.0,0.54198113]
["bitfinex","BTCUSD",1757606186021,0.00024091,114140.0,114130.0,0.54398113]
["bitfinex","BTCUSD",1757606186714,0.00024091,114140.0,114130.0,0.59398113]
["bitfinex","BTCUSD",1757606188236,0.00024091,114140.0,114130.0,0.44554113]
["bitfinex","BTCUSD",1757606188415,0.00024091,114140.0,114130.0,0.99390113]
["bitfinex","BTCUSD",1757606188853,0.00024091,114140.0,114130.0,0.99400113]
["bitfinex","BTCUSD",1757606191164,0.00024091,114140.0,114130.0,0.84564113]
["bitfinex","BTCUSD",1757606191364,0.00024091,114140.0,114130.0,0.99400113]
["bitfinex","BTCUSD",1757606191615,0.00024091,114140.0,114130.0,0.84564113]
["bitfinex","BTCUSD",1757606191849,0.00024091,114140.0,114130.0,0.99400113]
["bitfinex","BTCUSD",1757606195883,0.00024091,114140.0,114130.0,0.84564113]
["bitfinex","BTCUSD",1757606196108,0.00024091,114140.0,114130.0,0.94396113]
["bitfinex","BTCUSD",1757606196330,0.00024091,114140.0,114130.0,0.79564113]
["bitfinex","BTCUSD",1757606196569,0.00024091,114140.0,114130.0,0.94396113]
["bitfinex","BTCUSD",1757606198397,0.00024091,114140.0,114130.0,0.79564113]
["bitfinex","BTCUSD",1757606198611,0.17546431,114140.0,114130.0,0.89232384]
["bitfinex","BTCUSD",1757606198834,0.17546431,114140.0,114130.0,0.34400384]
["bitfinex","BTCUSD",1757606199063,0.17546431,114140.0,114130.0,0.49232384]
["bitfinex","BTCUSD",1757606199664,0.17546431,114140.0,114130.0,0.16876508]
["bitfinex","BTCUSD",1757606199860,0.17546431,114140.0,114130.0,0.49232384]
["bitfinex","BTCUSD",1757606201128,0.17546431,114140.0,114130.0,0.49222384]
["bitfinex","BTCUSD",1757606202511,0.17546431,114140.0,114130.0,0.56570825]
["bitfinex","BTCUSD",1757606205951,0.17546431,114140.0,114130.0,0.49222384]
["bitfinex","BTCUSD",1757606207257,0.00024091,114140.0,114130.0,0.49222384]
["bitfinex","BTCUSD",1757606207462,0.17546431,114140.0,114130.0,0.31698508]
["bitfinex","BTCUSD",1757606207670,0.17546431,114140.0,114130.0,0.49222384]
["bitfinex","BTCUSD",1757606212478,0.17546431,114140.0,114130.0,0.16866508]
["bitfinex","BTCUSD",1757606212709,0.43797715,114140.0,114130.0,0.00223156]
["bitfinex","BTCUSD",1757606212929,0.77797715,114140.0,114130.0,0.00223156]
["bitfinex","BTCUSD",1757606213582,0.77797715,114140.0,114130.0,0.00123156]
["bitfinex","BTCUSD",1757606213993,0.77897715,114140.0,114130.0,0.00123156]
["bitfinex","BTCUSD",1757606214468,0.77797715,114140.0,114130.0,0.00123156]
["bitfinex","BTCUSD",1757606214685,0.77797715,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606215170,0.77897715,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606215441,0.77797715,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606215650,0.80310373,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606215891,0.83340558,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606216797,0.98168558,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606217689,0.72382274,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606217900,0.98168558,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606219045,1.22228488,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606219270,0.51526947,114110.0,114100.0,0.1380841]
["bitfinex","BTCUSD",1757606219480,0.64619089,114110.0,114100.0,0.1380841]
["bitfinex","BTCUSD",1757606219685,0.64619089,114110.0,114100.0,0.2863241]
["bitfinex","BTCUSD",1757606219918,0.65483932,114110.0,114100.0,0.14857156]
["bitfinex","BTCUSD",1757606220547,0.65493932,114110.0,114100.0,0.14957156]
["bitfinex","BTCUSD",1757606221002,0.5260079,114110.0,114100.0,0.14957156]
["bitfinex","BTCUSD",1757606221234,0.5260079,114110.0,114100.0,0.22667156]
["bitfinex","BTCUSD",1757606221461,0.65493932,114110.0,114100.0,0.22667156]
["bitfinex","BTCUSD",1757606221651,0.65294932,114110.0,114100.0,0.22667156]
["bitfinex","BTCUSD",1757606221874,0.65493932,114110.0,114100.0,0.22667156]
["bitfinex","BTCUSD",1757606222093,0.65493932,114110.0,114100.0,0.22767156]
["bitfinex","BTCUSD",1757606222938,0.5260079,114110.0,114100.0,0.22567156]
["bitfinex","BTCUSD",1757606223161,0.5270079,114110.0,114100.0,0.22567156]
["bitfinex","BTCUSD",1757606223365,0.65693932,114110.0,114100.0,0.22567156]
["bitfinex","BTCUSD",1757606224451,0.65958932,114110.0,114100.0,0.00033156]
["bitfinex","BTCUSD",1757606224882,0.5306579,114110.0,114100.0,0.00033156]
["bitfinex","BTCUSD",1757606225109,0.65693932,114110.0,114100.0,0.00033156]
["bitfinex","BTCUSD",1757606228472,0.5280079,114110.0,114100.0,0.00033156]
["bitfinex","BTCUSD",1757606228665,0.72156239,114110.0,114100.0,0.00033156]
["bitfinex","BTCUSD",1757606232636,0.0021,114110.0,114100.0,0.34023991]
["bitfinex","BTCUSD",1757606233085,0.0021,114110.0,114100.0,0.40662788]
["bitfinex","BTCUSD",1757606233776,0.0021,114110.0,114100.0,0.34023991]
["bitfinex","BTCUSD",1757606234913,0.0021,114110.0,114100.0,0.48847991]
["bitfinex","BTCUSD",1757606236012,0.0021,114110.0,114100.0,0.34023991]
["bitfinex","BTCUSD",1757606236223,0.0021,114110.0,114100.0,0.48847991]
["bitfinex","BTCUSD",1757606236874,0.0021,114110.0,114100.0,0.34023991]
["bitfinex","BTCUSD",1757606237325,0.0021,114110.0,114100.0,0.48847991]
["bitfinex","BTCUSD",1757606237538,0.0011,114110.0,114100.0,0.48847991]
["bitfinex","BTCUSD",1757606238853,0.0001,114110.0,114100.0,0.48847991]
["bitfinex","BTCUSD",1757606240274,0.0001,114110.0,114100.0,0.34023991]
["bitfinex","BTCUSD",1757606240463,0.0001,114110.0,114100.0,0.48847991]
["bitfinex","BTCUSD",1757606240894,0.0001,114110.0,114100.0,0.55924395]
["bitfinex","BTCUSD",1757606242350,0.0001,114110.0,114100.0,0.41100395]
["bitfinex","BTCUSD",1757606242571,0.0001,114110.0,114100.0,0.48847991]
["bitfinex","BTCUSD",1757606244858,0.0001,114110.0,114100.0,0.48843991]
["bitfinex","BTCUSD",1757606256367,0.0001,114110.0,114100.0,0.34023991]
["bitfinex","BTCUSD",1757606256722,0.0001,114110.0,114100.0,0.48839991]
["bitfinex","BTCUSD",1757606257343,0.0001,114110.0,114100.0,0.34223991]
["bitfinex","BTCUSD",1757606257696,0.0001,114110.0,114100.0,0.79900388]
["bitfinex","BTCUSD",1757606257918,0.0001,114110.0,114100.0,0.94716388]
["bitfinex","BTCUSD",1757606258893,0.19273694,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757606258894,0.53273694,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757606259099,0.53273694,114140.0,114130.0,0.32537876]
["bitfinex","BTCUSD",1757606259340,0.53273694,114140.0,114130.0,0.39585876]
["bitfinex","BTCUSD",1757606260160,0.53473694,114140.0,114130.0,0.39585876]
["bitfinex","BTCUSD",1757606260502,0.53673694,114140.0,114130.0,0.39585876]
["bitfinex","BTCUSD",1757606260707,0.53683694,114140.0,114130.0,0.39585876]
["bitfinex","BTCUSD",1757606261123,0.53683694,114140.0,114130.0,0.07246]
["bitfinex","BTCUSD",1757606261330,0.53683694,114140.0,114130.0,0.22062]
["bitfinex","BTCUSD",1757606261985,0.53683694,114140.0,114130.0,0.07246]
["bitfinex","BTCUSD",1757606262282,0.53683694,114140.0,114130.0,0.22062]
["bitfinex","BTCUSD",1757606262514,0.53683694,114140.0,114130.0,0.39585876]
["bitfinex","BTCUSD",1757606265718,0.53683694,114140.0,114130.0,0.22062]
["bitfinex","BTCUSD",1757606265919,0.53683694,114140.0,114130.0,0.39585876]
["bitfinex","BTCUSD",1757606266774,0.53683694,114140.0,114130.0,0.48361384]
["bitfinex","BTCUSD",1757606267005,0.53683694,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606267351,0.53483694,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606267923,0.53583694,114140.0,114130.0,0.33545384]
["bitfinex","BTCUSD",1757606268104,0.53583694,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606269175,0.53383694,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606269623,0.53483694,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606269846,0.73037143,114140.0,114130.0,0.21566156]
["bitfinex","BTCUSD",1757606270038,0.73037143,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606270292,0.53681694,114140.0,114130.0,0.14835156]
["bitfinex","BTCUSD",1757606270494,0.73037143,114140.0,114130.0,0.15033156]
["bitfinex","BTCUSD",1757606270718,0.73037143,114140.0,114130.0,0.14835156]
["bitfinex","BTCUSD",1757606270932,0.73037143,114140.0,114130.0,0.00023156]
["bitfinex","BTCUSD",1757606271140,0.73037143,114140.0,114130.0,0.14835156]
["bitfinex","BTCUSD",1757606271612,0.35085237,114140.0,114130.0,0.3982408]
["bitfinex","BTCUSD",1757606271830,0.00224091,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606273107,0.00124091,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606273242,0.00024091,114140.0,114130.0,0.48357384]
["bitfinex","BTCUSD",1757606279566,0.00024091,114140.0,114130.0,0.48353384]
["bitfinex","BTCUSD",1757606279826,0.00024091,114140.0,114130.0,0.57106502]
["bitfinex","BTCUSD",1757606280230,0.00024091,114140.0,114130.0,0.57102502]
["bitfinex","BTCUSD",1757606283852,0.00024091,114140.0,114130.0,0.57202502]
["bitfinex","BTCUSD",1757606284310,0.00024091,114140.0,114130.0,0.97302502]
["bitfinex","BTCUSD",1757606285923,0.00024091,114140.0,114130.0,1.02302502]
["bitfinex","BTCUSD",1757606287054,0.00024091,114140.0,114130.0,1.01787502]
["bitfinex","BTCUSD",1757606287938,0.00024091,114140.0,114130.0,1.01797502]
["bitfinex","BTCUSD",1757606288384,0.00024091,114140.0,114130.0,1.35797502]
["bitfinex","BTCUSD",1757606288607,0.00024091,114140.0,114130.0,1.36148015]
["bitfinex","BTCUSD",1757606289467,0.00024091,114140.0,114130.0,1.38660673]
["bitfinex","BTCUSD",1757606290129,1e-08,114140.0,114130.0,1.38660673]
["bitfinex","BTCUSD",1757606290405,1e-08,114140.0,114130.0,1.52881673]
["bitfinex","BTCUSD",1757606290847,1e-08,114140.0,114130.0,1.52877673]
["bitfinex","BTCUSD",1757606291258,1e-08,114150.0,114140.0,0.34279154]
["bitfinex","BTCUSD",1757606291478,1e-08,114150.0,114140.0,0.78239624]
["bitfinex","BTCUSD",1757606291938,0.0003,114170.0,114160.0,0.22542427]
["bitfinex","BTCUSD",1757606292168,0.00038226,114170.0,114160.0,0.52818779]
["bitfinex","BTCUSD",1757606292400,0.00038226,114170.0,114160.0,0.87029779]
["bitfinex","BTCUSD",1757606292626,0.00038226,114170.0,114160.0,0.93980779]
["bitfinex","BTCUSD",1757606292850,0.00038226,114170.0,114160.0,1.0536212]
["bitfinex","BTCUSD",1757606293061,0.00038226,114170.0,114160.0,1.05246555]
["bitfinex","BTCUSD",1757606293286,0.00038226,114170.0,114160.0,1.07874677]
["bitfinex","BTCUSD",1757606293500,0.00038226,114170.0,114160.0,0.93074677]
["bitfinex","BTCUSD",1757606293711,0.00038226,114170.0,114160.0,1.07974677]
["bitfinex","BTCUSD",1757606293921,0.00028226,114170.0,114160.0,1.07974677]
["bitfinex","BTCUSD",1757606294607,0.00028226,114170.0,114160.0,0.93174677]
["bitfinex","BTCUSD",1757606294824,0.00028226,114170.0,114160.0,0.93274677]
["bitfinex","BTCUSD",1757606295047,0.00028226,114170.0,114160.0,1.08070677]
["bitfinex","BTCUSD",1757606295493,0.00028226,114170.0,114160.0,1.48070677]
["bitfinex","BTCUSD",1757606295706,0.00028226,114170.0,114160.0,1.54679866]
["bitfinex","BTCUSD",1757606296822,0.00028226,114170.0,114160.0,1.39883866]
["bitfinex","BTCUSD",1757606297253,0.00028226,114170.0,114160.0,1.54679866]
["bitfinex","BTCUSD",1757606298894,0.00028226,114170.0,114160.0,1.39883866]
["bitfinex","BTCUSD",1757606299101,0.00028226,114170.0,114160.0,1.54679866]
["bitfinex","BTCUSD",1757606299858,0.00028226,114170.0,114160.0,1.37371208]
["bitfinex","BTCUSD",1757606300071,0.00028226,114170.0,114160.0,1.28143897]
["bitfinex","BTCUSD",1757606300286,0.00028226,114170.0,114160.0,1.42935897]
["bitfinex","BTCUSD",1757606301372,0.00028226,114170.0,114160.0,0.89143897]
["bitfinex","BTCUSD",1757606301586,0.00028226,114170.0,114160.0,0.63935897]
["bitfinex","BTCUSD",1757606302024,0.00028226,114170.0,114160.0,1.03935897]
["bitfinex","BTCUSD",1757606302452,0.00028226,114170.0,114160.0,1.03835897]
["bitfinex","BTCUSD",1757606302671,0.00028226,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606302880,0.00028226,114170.0,114160.0,0.63735897]
["bitfinex","BTCUSD",1757606303149,0.00028226,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606303368,0.00028226,114170.0,114160.0,0.63735897]
["bitfinex","BTCUSD",1757606304041,0.00028226,114170.0,114160.0,0.63835897]
["bitfinex","BTCUSD",1757606304921,0.00028226,114170.0,114160.0,0.63735897]
["bitfinex","BTCUSD",1757606308148,0.17545962,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606308361,0.17545962,114170.0,114160.0,0.63735897]
["bitfinex","BTCUSD",1757606308888,0.00028226,114170.0,114160.0,0.63735897]
["bitfinex","BTCUSD",1757606310920,0.17545962,114170.0,114160.0,0.63735897]
["bitfinex","BTCUSD",1757606311121,0.17545962,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606311291,0.00028226,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606311447,0.17545962,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606312069,0.00028226,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606312655,0.17743962,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606313058,0.17753962,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606313279,0.17555962,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606313492,0.17555962,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606313852,0.17555962,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606314083,0.17555962,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606314799,0.17555962,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606315207,0.00038226,114170.0,114160.0,0.48943897]
["bitfinex","BTCUSD",1757606315413,0.00038226,114170.0,114160.0,0.63731897]
["bitfinex","BTCUSD",1757606325791,0.17555962,114170.0,114160.0,0.63727897]
["bitfinex","BTCUSD",1757606326573,0.00038226,114170.0,114160.0,0.63727897]
["bitfinex","BTCUSD",1757606327975,0.00038226,114170.0,114160.0,0.68727897]
["bitfinex","BTCUSD",1757606328982,0.00038226,114170.0,114160.0,0.68827897]
["bitfinex","BTCUSD",1757606329427,0.00028226,114170.0,114160.0,1.08827897]
["bitfinex","BTCUSD",1757606330335,0.00028226,114170.0,114160.0,1.42827897]
["bitfinex","BTCUSD",1757606331644,0.00028226,114170.0,114160.0,1.28043897]
["bitfinex","BTCUSD",1757606331848,0.00028226,114170.0,114160.0,1.42827897]
["bitfinex","BTCUSD",1757606333180,0.00028226,114170.0,114160.0,1.49550686]
["bitfinex","BTCUSD",1757606335067,0.00028226,114170.0,114160.0,1.49546686]
["bitfinex","BTCUSD",1757606335278,0.00028226,114170.0,114160.0,1.34766686]
["bitfinex","BTCUSD",1757606335478,0.00028226,114170.0,114160.0,1.42823897]
["bitfinex","BTCUSD",1757606335714,0.00028226,114170.0,114160.0,1.28043897]
["bitfinex","BTCUSD",1757606335930,0.00028226,114170.0,114160.0,1.42823897]
["bitfinex","BTCUSD",1757606336153,0.00028226,114170.0,114160.0,1.28043897]
["bitfinex","BTCUSD",1757606336453,0.00028226,114170.0,114160.0,1.42823897]
["bitfinex","BTCUSD",1757606337728,0.00028226,114170.0,114160.0,1.42813899]
["bitfinex","BTCUSD",1757606339452,0.00028226,114170.0,114160.0,1.23033899]
["bitfinex","BTCUSD",1757606339845,0.00028226,114170.0,114160.0,1.37813899]
["bitfinex","BTCUSD",1757606341277,0.0001,114180.0,114170.0,0.22540892]
["bitfinex","BTCUSD",1757606341512,0.0001,114180.0,114170.0,0.61627362]
["bitfinex","BTCUSD",1757606341679,0.0001,114180.0,114170.0,0.47053362]
["bitfinex","BTCUSD",1757606341889,0.0001,114180.0,114170.0,0.42053362]
["bitfinex","BTCUSD",1757606342094,0.0001,114180.0,114170.0,0.56829362]
["bitfinex","BTCUSD",1757606342698,0.0001,114180.0,114170.0,0.56929362]
["bitfinex","BTCUSD",1757606343155,0.0001,114180.0,114170.0,0.57129362]
["bitfinex","BTCUSD",1757606343304,0.0001,114180.0,114170.0,0.57029362]
["bitfinex","BTCUSD",1757606343519,0.0001,114180.0,114170.0,0.56839362]
["bitfinex","BTCUSD",1757606343899,0.0001,114180.0,114170.0,0.56939362]
["bitfinex","BTCUSD",1757606345602,0.0001,114180.0,114170.0,0.96939362]
["bitfinex","BTCUSD",1757606346051,0.0001,114180.0,114170.0,0.56939362]
["bitfinex","BTCUSD",1757606346424,0.0001,114180.0,114170.0,0.96939362]
["bitfinex","BTCUSD",1757606361159,0.0001,114180.0,114170.0,1.01939362]
["bitfinex","BTCUSD",1757606361457,0.0001,114180.0,114170.0,1.35939362]
["bitfinex","BTCUSD",1757606361680,0.0001,114180.0,114170.0,1.36299819]
["bitfinex","BTCUSD",1757606362439,0.0001,114180.0,114170.0,1.45520819]
["bitfinex","BTCUSD",1757606362661,0.0001,114180.0,114170.0,1.36299819]
["bitfinex","BTCUSD",1757606367829,0.0001,114180.0,114170.0,1.21523819]
["bitfinex","BTCUSD",1757606368025,0.0001,114180.0,114170.0,1.36291819]
["bitfinex","BTCUSD",1757606368903,0.0001,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757606369113,0.00018225,114200.0,114190.0,0.51238107]
["bitfinex","BTCUSD",1757606369322,8.225e-05,114200.0,114190.0,0.51440107]
["bitfinex","BTCUSD",1757606369534,0.53621397,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757606369748,0.53819397,114220.0,114210.0,0.39667601]
["bitfinex","BTCUSD",1757606369954,0.53799397,114220.0,114210.0,0.39667601]
["bitfinex","BTCUSD",1757606370157,0.53779397,114220.0,114210.0,0.45385535]
["bitfinex","BTCUSD",1757606370365,0.53779397,114220.0,114210.0,0.44857535]
["bitfinex","BTCUSD",1757606370566,0.52922207,114220.0,114210.0,0.44857535]
["bitfinex","BTCUSD",1757606370924,0.53820274,114220.0,114210.0,0.44857535]
["bitfinex","BTCUSD",1757606371598,0.53820274,114220.0,114210.0,0.30093535]
["bitfinex","BTCUSD",1757606371817,0.53820274,114220.0,114210.0,0.44857535]
["bitfinex","BTCUSD",1757606372297,0.54220274,114220.0,114210.0,0.44857535]
["bitfinex","BTCUSD",1757606372527,0.53820274,114220.0,114210.0,0.44857535]
["bitfinex","BTCUSD",1757606372662,0.53820274,114220.0,114210.0,0.12621934]
["bitfinex","BTCUSD",1757606372887,0.54020274,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606373081,0.73340165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606373301,0.73340165,114220.0,114200.0,0.17827742]
["bitfinex","BTCUSD",1757606373503,0.73640165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606373714,0.39640165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606374112,0.39640165,114220.0,114210.0,0.32275601]
["bitfinex","BTCUSD",1757606374686,0.39640165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606374914,0.39340165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606375469,0.39540165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606375706,0.39140165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606375898,0.39240165,114220.0,114210.0,0.14764]
["bitfinex","BTCUSD",1757606376114,0.39520165,114220.0,114210.0,0.19588809]
["bitfinex","BTCUSD",1757606376318,0.39520165,114220.0,114210.0,0.19568809]
["bitfinex","BTCUSD",1757606376521,0.39420165,114220.0,114210.0,0.19568809]
["bitfinex","BTCUSD",1757606376731,0.39687165,114220.0,114210.0,0.19568809]
["bitfinex","BTCUSD",1757606376950,0.20567274,114220.0,114210.0,0.04847965]
["bitfinex","BTCUSD",1757606377092,0.20567274,114220.0,114210.0,0.19611965]
["bitfinex","BTCUSD",1757606377289,0.39887165,114220.0,114210.0,0.04847965]
["bitfinex","BTCUSD",1757606377532,0.39887165,114220.0,114210.0,0.19611965]
["bitfinex","BTCUSD",1757606377730,0.20567274,114220.0,114210.0,0.19611965]
["bitfinex","BTCUSD",1757606377936,0.39887165,114220.0,114210.0,0.19611965]
["bitfinex","BTCUSD",1757606378972,0.20567274,114220.0,114210.0,0.19611965]
["bitfinex","BTCUSD",1757606379175,0.39887165,114220.0,114210.0,0.19611965]
["bitfinex","BTCUSD",1757606379981,0.61719714,114220.0,114210.0,0.00023156]
["bitfinex","BTCUSD",1757606380187,0.62535009,114220.0,114210.0,0.00023156]
["bitfinex","BTCUSD",1757606380572,0.42399823,114220.0,114210.0,0.00023156]
["bitfinex","BTCUSD",1757606382133,0.43195198,114220.0,114210.0,0.00023156]
["bitfinex","BTCUSD",1757606382339,0.42379823,114220.0,114210.0,0.00023156]
["bitfinex","BTCUSD",1757606382543,0.42359823,114220.0,114210.0,0.00023156]
["bitfinex","BTCUSD",1757606382989,0.42359823,114220.0,114210.0,3.156e-05]
["bitfinex","BTCUSD",1757606383221,0.17511601,114210.0,114200.0,0.3226629]
["bitfinex","BTCUSD",1757606383455,0.17710601,114210.0,114200.0,0.3226629]
["bitfinex","BTCUSD",1757606383655,0.17690601,114210.0,114200.0,0.38383268]
["bitfinex","BTCUSD",1757606383977,0.20298884,114210.0,114200.0,0.38383268]
["bitfinex","BTCUSD",1757606384468,0.20298884,114210.0,114200.0,0.38343268]
["bitfinex","BTCUSD",1757606384777,0.20278884,114210.0,114200.0,0.38343268]
["bitfinex","BTCUSD",1757606384989,0.20378884,114210.0,114200.0,0.38343268]
["bitfinex","BTCUSD",1757606385217,0.20378884,114210.0,114200.0,0.38323268]
["bitfinex","BTCUSD",1757606385622,0.20578884,114210.0,114200.0,0.38323268]
["bitfinex","BTCUSD",1757606388025,0.20558884,114210.0,114200.0,0.38323268]
["bitfinex","BTCUSD",1757606388448,0.20558884,114210.0,114200.0,0.38303268]
["bitfinex","BTCUSD",1757606388855,0.03127283,114210.0,114200.0,0.38303268]
["bitfinex","BTCUSD",1757606389053,0.20638884,114210.0,114200.0,0.38303268]
["bitfinex","BTCUSD",1757606390319,0.20638884,114210.0,114200.0,0.06116978]
["bitfinex","BTCUSD",1757606390534,0.20638884,114210.0,114200.0,0.38386112]
["bitfinex","BTCUSD",1757606390750,0.39958775,114210.0,114200.0,0.38386112]
["bitfinex","BTCUSD",1757606391475,0.39958775,114210.0,114200.0,0.20872978]
["bitfinex","BTCUSD",1757606391912,0.17513134,114200.0,114190.0,0.34635755]
["bitfinex","BTCUSD",1757606392111,0.17712134,114200.0,114190.0,0.49391755]
["bitfinex","BTCUSD",1757606392787,0.17712134,114200.0,114190.0,0.49899755]
["bitfinex","BTCUSD",1757606393014,0.37032025,114200.0,114190.0,0.06734]
["bitfinex","BTCUSD",1757606393279,0.56716916,114200.0,114190.0,0.2149]
["bitfinex","BTCUSD",1757606393490,0.37397025,114200.0,114190.0,0.2149]
["bitfinex","BTCUSD",1757606393677,0.40025649,114200.0,114190.0,0.2149]
["bitfinex","BTCUSD",1757606394238,0.20705758,114200.0,114190.0,0.2149]
["bitfinex","BTCUSD",1757606394442,0.40005649,114200.0,114190.0,0.2149]
["bitfinex","BTCUSD",1757606395286,0.5932554,114200.0,114190.0,0.14766]
["bitfinex","BTCUSD",1757606395495,0.5933554,114200.0,114190.0,0.14766]
["bitfinex","BTCUSD",1757606396117,0.20695758,114200.0,114190.0,0.14766]
["bitfinex","BTCUSD",1757606396326,0.5933554,114200.0,114190.0,0.14766]
["bitfinex","BTCUSD",1757606396520,0.61848198,114200.0,114190.0,0.14766]
["bitfinex","BTCUSD",1757606397423,0.61848198,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757606397643,0.61848198,114200.0,114190.0,0.14766]
["bitfinex","BTCUSD",1757606397840,0.61848198,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757606398473,0.17514668,114190.0,114180.0,0.14766]
["bitfinex","BTCUSD",1757606398707,0.37099559,114190.0,114180.0,0.20328299]
["bitfinex","BTCUSD",1757606398923,0.37296559,114190.0,114180.0,0.20328299]
["bitfinex","BTCUSD",1757606399136,0.17711668,114190.0,114180.0,0.37844501]
["bitfinex","BTCUSD",1757606399349,0.20340426,114190.0,114180.0,0.37844501]
["bitfinex","BTCUSD",1757606400027,0.20340426,114190.0,114180.0,0.37824501]
["bitfinex","BTCUSD",1757606400937,0.20340426,114190.0,114180.0,0.23088501]
["bitfinex","BTCUSD",1757606400938,0.02825758,114190.0,114180.0,0.23088501]
["bitfinex","BTCUSD",1757606402890,0.19237181,114210.0,114190.0,0.19806937]
["bitfinex","BTCUSD",1757606403107,0.21865464,114210.0,114190.0,0.34558937]
["bitfinex","BTCUSD",1757606403317,0.00197,114200.0,114190.0,0.34558937]
["bitfinex","BTCUSD",1757606403546,0.21865464,114210.0,114190.0,0.34558937]
["bitfinex","BTCUSD",1757606403752,0.21875464,114210.0,114190.0,0.34558937]
["bitfinex","BTCUSD",1757606403984,0.21875464,114210.0,114190.0,0.52073605]
["bitfinex","BTCUSD",1757606404169,0.001,114200.0,114190.0,0.37321605]
["bitfinex","BTCUSD",1757606404385,0.001,114200.0,114190.0,0.52073605]
["bitfinex","BTCUSD",1757606404973,0.001,114200.0,114190.0,0.52083605]
["bitfinex","BTCUSD",1757606405786,0.001,114200.0,114190.0,0.58807605]
["bitfinex","BTCUSD",1757606406254,0.54999909,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757606406407,0.55196909,114210.0,114200.0,0.25145208]
["bitfinex","BTCUSD",1757606406751,0.55296909,114210.0,114200.0,0.25667208]
["bitfinex","BTCUSD",1757606406983,0.55196909,114210.0,114200.0,0.25145208]
["bitfinex","BTCUSD",1757606407574,0.37685283,114210.0,114200.0,0.25145208]
["bitfinex","BTCUSD",1757606408123,0.37685283,114210.0,114200.0,0.25125208]
["bitfinex","BTCUSD",1757606408124,0.55196884,114210.0,114200.0,0.25125208]
["bitfinex","BTCUSD",1757606408531,0.55196884,114210.0,114200.0,0.31758208]
["bitfinex","BTCUSD",1757606408716,0.55296884,114210.0,114200.0,0.31758208]
["bitfinex","BTCUSD",1757606408861,0.55296884,114210.0,114200.0,0.46510208]
["bitfinex","BTCUSD",1757606409066,0.55496884,114210.0,114200.0,0.46510208]
["bitfinex","BTCUSD",1757606409263,0.03788283,114210.0,114200.0,0.47032208]
["bitfinex","BTCUSD",1757606409470,0.0116,114210.0,114200.0,0.4103256]
["bitfinex","BTCUSD",1757606409667,0.0116,114210.0,114200.0,0.5578456]
["bitfinex","BTCUSD",1757606409902,0.01347,114210.0,114200.0,0.5526256]
["bitfinex","BTCUSD",1757606410115,0.0115,114210.0,114200.0,0.5578456]
["bitfinex","BTCUSD",1757606412053,0.0115,114210.0,114200.0,0.5579456]
["bitfinex","BTCUSD",1757606412253,0.0115,114210.0,114200.0,0.4104256]
["bitfinex","BTCUSD",1757606412473,0.0115,114210.0,114200.0,0.5579056]
["bitfinex","BTCUSD",1757606412693,0.003,114210.0,114200.0,0.5579056]
["bitfinex","BTCUSD",1757606413772,0.003,114210.0,114200.0,0.4104256]
["bitfinex","BTCUSD",1757606413988,0.003,114210.0,114200.0,0.5579056]
["bitfinex","BTCUSD",1757606414417,0.18008601,114210.0,114200.0,0.5581056]
["bitfinex","BTCUSD",1757606414629,0.17811601,114210.0,114200.0,0.5581056]
["bitfinex","BTCUSD",1757606414836,0.18008601,114210.0,114200.0,0.5581056]
["bitfinex","BTCUSD",1757606415267,0.3115133,114210.0,114200.0,0.17523134]
["bitfinex","BTCUSD",1757606415489,0.3115133,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757606415702,0.33779595,114210.0,114200.0,0.14758]
["bitfinex","BTCUSD",1757606415909,0.20636866,114210.0,114200.0,0.32271134]
["bitfinex","BTCUSD",1757606416785,0.02928265,114210.0,114200.0,0.39426134]
["bitfinex","BTCUSD",1757606417009,0.02428265,114210.0,114200.0,0.46182573]
["bitfinex","BTCUSD",1757606417710,0.18395068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757606417937,0.21220208,114220.0,114210.0,0.24144601]
["bitfinex","BTCUSD",1757606418373,0.21220208,114220.0,114210.0,0.24453601]
["bitfinex","BTCUSD",1757606419040,0.21420208,114220.0,114210.0,0.24453601]
["bitfinex","BTCUSD",1757606419266,0.21720208,114220.0,114210.0,0.30801718]
["bitfinex","BTCUSD",1757606419424,0.21523208,114220.0,114210.0,0.31014718]
["bitfinex","BTCUSD",1757606420615,0.21223208,114220.0,114210.0,0.31014718]
["bitfinex","BTCUSD",1757606420817,0.21420208,114220.0,114210.0,0.31014718]
["bitfinex","BTCUSD",1757606421024,0.21520208,114220.0,114210.0,0.45762718]
["bitfinex","BTCUSD",1757606422027,0.21320208,114220.0,114210.0,0.45762718]
["bitfinex","BTCUSD",1757606422457,0.21420208,114220.0,114210.0,0.45762718]
["bitfinex","BTCUSD",1757606423479,0.0283814,114220.0,114210.0,0.45762718]
["bitfinex","BTCUSD",1757606424468,0.20348208,114220.0,114210.0,0.31014718]
["bitfinex","BTCUSD",1757606424700,0.20546208,114220.0,114210.0,0.28247117]
["bitfinex","BTCUSD",1757606424945,0.17511601,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757606425181,0.17511601,114210.0,114200.0,0.32267134]
["bitfinex","BTCUSD",1757606425412,0.17710601,114210.0,114200.0,0.32267134]
["bitfinex","BTCUSD",1757606425645,0.02827244,114210.0,114200.0,0.32267134]
["bitfinex","BTCUSD",1757606425859,0.20338845,114210.0,114200.0,0.44919071]
["bitfinex","BTCUSD",1757606426288,0.02827244,114210.0,114200.0,0.45418071]
["bitfinex","BTCUSD",1757606426497,0.02628244,114210.0,114200.0,0.45418071]
["bitfinex","BTCUSD",1757606427150,0.18375361,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757606427370,0.00865293,114220.0,114210.0,0.24396601]
["bitfinex","BTCUSD",1757606427597,0.21003423,114220.0,114210.0,0.31759803]
["bitfinex","BTCUSD",1757606428030,0.03493355,114220.0,114210.0,0.31759803]
["bitfinex","BTCUSD",1757606428489,0.02638062,114220.0,114210.0,0.31759803]
["bitfinex","BTCUSD",1757606428982,0.02628062,114220.0,114210.0,0.31759803]
["bitfinex","BTCUSD",1757606429763,0.02828062,114220.0,114210.0,0.31759803]
["bitfinex","BTCUSD",1757606430425,0.03712563,114220.0,114210.0,0.31759803]
["bitfinex","BTCUSD",1757606430852,0.21222631,114220.0,114210.0,0.46513803]
["bitfinex","BTCUSD",1757606431059,0.02828062,114220.0,114210.0,0.46513803]
["bitfinex","BTCUSD",1757606431694,0.02828062,114220.0,114210.0,0.55266155]
["bitfinex","BTCUSD",1757606432327,0.002,114220.0,114210.0,0.55266155]
["bitfinex","BTCUSD",1757606437509,0.001,114220.0,114210.0,0.55266155]
["bitfinex","BTCUSD",1757606437714,0.03507769,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1757606437949,0.03507769,114230.0,114220.0,0.25006565]
["bitfinex","BTCUSD",1757606438167,0.03507769,114230.0,114220.0,0.40620042]
["bitfinex","BTCUSD",1757606438619,0.0003,114230.0,114220.0,0.40620042]
["bitfinex","BTCUSD",1757606438837,0.0003,114230.0,114220.0,0.47340042]
["bitfinex","BTCUSD",1757606439294,0.0002,114230.0,114220.0,0.47340042]
["bitfinex","BTCUSD",1757606439502,0.0002,114230.0,114220.0,0.62080042]
["bitfinex","BTCUSD",1757606439720,0.0002,114230.0,114220.0,0.47340042]
["bitfinex","BTCUSD",1757606439942,0.0002,114230.0,114220.0,0.62080042]
["bitfinex","BTCUSD",1757606441581,0.0002,114230.0,114220.0,0.47350042]
["bitfinex","BTCUSD",1757606441772,0.0002,114230.0,114220.0,0.62090042]
["bitfinex","BTCUSD",1757606443120,0.0002,114230.0,114220.0,0.62086042]
["bitfinex","BTCUSD",1757606444864,0.0002,114230.0,114220.0,0.64713059]
["bitfinex","BTCUSD",1757606445270,0.0002,114230.0,114220.0,1.03713059]
["bitfinex","BTCUSD",1757606445491,0.0002,114230.0,114220.0,1.03913059]
["bitfinex","BTCUSD",1757606445709,0.0002,114230.0,114220.0,1.04113059]
["bitfinex","BTCUSD",1757606446114,0.0002,114230.0,114220.0,1.03913059]
["bitfinex","BTCUSD",1757606446329,0.0002,114240.0,114230.0,0.22508535]
["bitfinex","BTCUSD",1757606446541,0.00014077,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757606446762,0.00014077,114250.0,114240.0,0.33339354]
["bitfinex","BTCUSD",1757606446978,0.00014077,114250.0,114240.0,0.49858884]
["bitfinex","BTCUSD",1757606447384,0.00014077,114250.0,114240.0,0.89858884]
["bitfinex","BTCUSD",1757606447766,0.00014077,114250.0,114240.0,0.90219114]
["bitfinex","BTCUSD",1757606447970,0.00014077,114250.0,114240.0,0.75483114]
["bitfinex","BTCUSD",1757606448150,0.00014077,114250.0,114240.0,0.90219114]
["bitfinex","BTCUSD",1757606448364,0.00014077,114250.0,114240.0,0.75483114]
["bitfinex","BTCUSD",1757606449590,0.00014077,114250.0,114240.0,0.35483114]
["bitfinex","BTCUSD",1757606449799,0.00212077,114250.0,114240.0,0.50215114]
["bitfinex","BTCUSD",1757606449992,0.00014077,114250.0,114240.0,0.50215114]
["bitfinex","BTCUSD",1757606450199,0.17717547,114250.0,114240.0,0.34828884]
["bitfinex","BTCUSD",1757606450387,0.17717547,114250.0,114240.0,0.49365884]
["bitfinex","BTCUSD",1757606450593,0.17717547,114250.0,114240.0,0.49565884]
["bitfinex","BTCUSD",1757606450795,0.17717547,114250.0,114240.0,0.26081532]
["bitfinex","BTCUSD",1757606451079,0.17717547,114250.0,114240.0,0.40813532]
["bitfinex","BTCUSD",1757606451512,0.17717547,114250.0,114240.0,0.0021]
["bitfinex","BTCUSD",1757606451717,0.17717547,114250.0,114240.0,0.32449002]
["bitfinex","BTCUSD",1757606451939,0.17717547,114250.0,114240.0,0.32249002]
["bitfinex","BTCUSD",1757606452491,0.00212077,114250.0,114240.0,0.39329002]
["bitfinex","BTCUSD",1757606452696,0.00212077,114250.0,114240.0,0.39529002]
["bitfinex","BTCUSD",1757606452894,0.00014077,114250.0,114240.0,0.46108068]
["bitfinex","BTCUSD",1757606453148,0.00014077,114250.0,114240.0,0.45908068]
["bitfinex","BTCUSD",1757606453507,0.00214077,114250.0,114240.0,0.45908068]
["bitfinex","BTCUSD",1757606459899,0.00413077,114250.0,114240.0,0.45908068]
["bitfinex","BTCUSD",1757606460646,0.17918547,114250.0,114240.0,0.45908068]
["bitfinex","BTCUSD",1757606460890,0.17918547,114250.0,114240.0,0.27902066]
["bitfinex","BTCUSD",1757606461101,0.17918547,114250.0,114240.0,0.45409068]
["bitfinex","BTCUSD",1757606461796,0.17918547,114250.0,114240.0,0.45908068]
["bitfinex","BTCUSD",1757606462854,0.00413077,114250.0,114240.0,0.45908068]
["bitfinex","BTCUSD",1757606463067,0.00214077,114250.0,114240.0,0.45908068]
["bitfinex","BTCUSD",1757606465238,0.17917547,114250.0,114240.0,0.45409068]
["bitfinex","BTCUSD",1757606465647,0.18731022,114250.0,114240.0,0.38826002]
["bitfinex","BTCUSD",1757606466283,0.01225552,114250.0,114240.0,0.39325002]
["bitfinex","BTCUSD",1757606466504,0.00412077,114250.0,114240.0,0.39325002]
["bitfinex","BTCUSD",1757606467424,0.17917547,114250.0,114240.0,0.39325002]
["bitfinex","BTCUSD",1757606467558,0.18731022,114250.0,114240.0,0.39325002]
["bitfinex","BTCUSD",1757606467760,0.18731022,114250.0,114240.0,0.45883668]
["bitfinex","BTCUSD",1757606470022,0.18731022,114250.0,114240.0,0.45384668]
["bitfinex","BTCUSD",1757606470880,0.18731022,114250.0,114240.0,0.06568666]
["bitfinex","BTCUSD",1757606471104,0.18998022,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606471316,0.31873751,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606471552,0.34501263,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606471771,0.36128837,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606473801,0.33501325,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606474005,0.33502202,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606474315,0.39934292,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606474759,0.39934292,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606474938,0.7644695,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606475340,0.79074612,114250.0,114240.0,0.14738]
["bitfinex","BTCUSD",1757606476854,0.79074612,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606477328,1.00267681,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606477544,0.80959862,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606479566,0.17507002,114240.0,114230.0,0.14738]
["bitfinex","BTCUSD",1757606479773,0.38092796,114240.0,114230.0,0.14738]
["bitfinex","BTCUSD",1757606480188,0.91400615,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606480405,1.08641273,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606480618,1.10268919,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606481036,1.10278919,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606481455,1.10278598,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606482275,1.16957965,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606482490,1.02329965,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606482748,1.17057965,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606483203,1.18058509,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606483377,1.18158509,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606485029,1.03430509,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606485356,1.18158509,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606485760,1.17344534,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606486008,1.18157928,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606486216,1.02616534,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606486659,1.17344534,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606487655,0.78463896,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606487857,0.63735896,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757606488065,0.54543871,114240.0,114230.0,0.24161535]
["bitfinex","BTCUSD",1757606488278,0.3421,114240.0,114230.0,0.30103487]
["bitfinex","BTCUSD",1757606488492,0.51717002,114240.0,114230.0,0.29603487]
["bitfinex","BTCUSD",1757606489685,0.0021,114240.0,114230.0,0.29603487]
["bitfinex","BTCUSD",1757606489965,0.17915002,114240.0,114230.0,0.29603487]
["bitfinex","BTCUSD",1757606490897,0.0021,114240.0,114230.0,0.29603487]
["bitfinex","BTCUSD",1757606491143,0.0021,114240.0,114230.0,0.38355839]
["bitfinex","BTCUSD",1757606491351,0.0021,114240.0,114230.0,0.45075839]
["bitfinex","BTCUSD",1757606492667,0.54887822,114260.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757606492881,0.54887822,114260.0,114240.0,0.30495286]
["bitfinex","BTCUSD",1757606492882,0.1750547,114250.0,114240.0,0.30495286]
["bitfinex","BTCUSD",1757606493083,0.1750547,114250.0,114240.0,0.45223286]
["bitfinex","BTCUSD",1757606493306,0.1750547,114250.0,114240.0,0.45437286]
["bitfinex","BTCUSD",1757606493640,0.1750547,114250.0,114240.0,0.30709286]
["bitfinex","BTCUSD",1757606493856,0.1750547,114250.0,114240.0,0.45437286]
["bitfinex","BTCUSD",1757606494074,0.1750547,114250.0,114240.0,0.30709286]
["bitfinex","BTCUSD",1757606494075,0.1770347,114250.0,114240.0,0.30709286]
["bitfinex","BTCUSD",1757606494295,0.1780347,114250.0,114240.0,0.45437286]
["bitfinex","BTCUSD",1757606494522,0.1780347,114250.0,114240.0,0.27411284]
["bitfinex","BTCUSD",1757606494739,0.1780347,114250.0,114240.0,0.27421284]
["bitfinex","BTCUSD",1757606494960,0.1790347,114250.0,114240.0,0.44928286]
["bitfinex","BTCUSD",1757606495173,0.1790347,114250.0,114240.0,0.45443286]
["bitfinex","BTCUSD",1757606495568,0.1790347,114250.0,114240.0,0.27421284]
["bitfinex","BTCUSD",1757606496135,0.1817047,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606496369,0.71478289,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606496587,0.97467299,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606497533,0.7815948,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606497765,0.97467299,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606499273,1.06220417,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606499493,1.00095085,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757606502118,0.54333256,114250.0,114240.0,0.06954]
["bitfinex","BTCUSD",1757606502329,0.5170547,114250.0,114240.0,0.06954]
["bitfinex","BTCUSD",1757606502543,0.5190347,114250.0,114240.0,0.06954]
["bitfinex","BTCUSD",1757606502986,0.5190347,114250.0,114240.0,0.0940024]
["bitfinex","BTCUSD",1757606503408,0.5190347,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606503626,0.5170547,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606504537,0.342,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606504758,0.1770547,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606506640,0.002,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606506865,0.1770547,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606507909,0.002,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606508333,0.1770547,114250.0,114240.0,0.41631242]
["bitfinex","BTCUSD",1757606509229,0.1770547,114250.0,114240.0,0.26907242]
["bitfinex","BTCUSD",1757606509447,0.1790347,114250.0,114240.0,0.0909924]
["bitfinex","BTCUSD",1757606509653,0.37211289,114250.0,114240.0,0.2360924]
["bitfinex","BTCUSD",1757606510088,0.1790347,114250.0,114240.0,0.2360924]
["bitfinex","BTCUSD",1757606510300,0.37211289,114250.0,114240.0,0.2360924]
["bitfinex","BTCUSD",1757606511754,0.37211289,114250.0,114240.0,0.0888524]
["bitfinex","BTCUSD",1757606511967,0.37211289,114250.0,114240.0,0.2360524]
["bitfinex","BTCUSD",1757606512862,0.37211289,114250.0,114240.0,0.0888524]
["bitfinex","BTCUSD",1757606513085,0.37211289,114250.0,114240.0,0.2360524]
["bitfinex","BTCUSD",1757606514032,0.37211289,114250.0,114240.0,0.41112242]
["bitfinex","BTCUSD",1757606514033,0.1790347,114250.0,114240.0,0.41112242]
["bitfinex","BTCUSD",1757606514234,0.37211289,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606514857,0.1790347,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606515074,0.1770547,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606515297,0.002,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606515485,0.1770547,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606516888,0.002,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606517088,0.1770547,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606522569,0.002,114250.0,114240.0,0.41627242]
["bitfinex","BTCUSD",1757606522791,0.002,114250.0,114240.0,0.50379594]
["bitfinex","BTCUSD",1757606523442,0.002,114250.0,114240.0,0.35659594]
["bitfinex","BTCUSD",1757606523661,0.002,114250.0,114240.0,0.50379594]
["bitfinex","BTCUSD",1757606524334,0.001,114250.0,114240.0,0.51247098]
["bitfinex","BTCUSD",1757606524599,0.0003,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1757606524812,0.0002,114270.0,114260.0,0.51415891]
["bitfinex","BTCUSD",1757606525020,0.0002,114270.0,114260.0,0.51409092]
["bitfinex","BTCUSD",1757606525230,0.0002,114270.0,114260.0,0.57930092]
["bitfinex","BTCUSD",1757606526558,0.0022,114270.0,114260.0,0.57930092]
["bitfinex","BTCUSD",1757606527180,0.0032,114270.0,114260.0,0.57930092]
["bitfinex","BTCUSD",1757606527394,0.0032,114270.0,114260.0,0.57940092]
["bitfinex","BTCUSD",1757606527606,0.17822406,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606529357,0.0032,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606531462,0.17822406,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606536109,0.17822406,114270.0,114260.0,0.43220092]
["bitfinex","BTCUSD",1757606536310,0.17822406,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606537326,0.0032,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606537541,0.17822406,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606538363,0.0032,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606542910,0.0002,114270.0,114260.0,0.57936092]
["bitfinex","BTCUSD",1757606543137,0.0002,114270.0,114260.0,0.58036092]
["bitfinex","BTCUSD",1757606543376,0.0002,114270.0,114260.0,0.58136092]
["bitfinex","BTCUSD",1757606544231,0.0002,114270.0,114260.0,0.58132092]
["bitfinex","BTCUSD",1757606544443,0.0002,114270.0,114260.0,0.98132092]
["bitfinex","BTCUSD",1757606547460,0.0002,114270.0,114260.0,0.83420092]
["bitfinex","BTCUSD",1757606547662,0.0002,114270.0,114260.0,0.98132092]
["bitfinex","BTCUSD",1757606547900,0.0002,114270.0,114260.0,0.83420092]
["bitfinex","BTCUSD",1757606548074,0.0002,114270.0,114260.0,0.98128092]
["bitfinex","BTCUSD",1757606548486,0.0002,114270.0,114260.0,0.83420092]
["bitfinex","BTCUSD",1757606548667,0.0002,114270.0,114260.0,0.98128092]
["bitfinex","BTCUSD",1757606551823,0.0002,114270.0,114260.0,0.83420092]
["bitfinex","BTCUSD",1757606552281,0.0002,114270.0,114260.0,0.98128092]
["bitfinex","BTCUSD",1757606553562,0.0002,114270.0,114260.0,0.83420092]
["bitfinex","BTCUSD",1757606553791,0.0002,114270.0,114260.0,0.98128092]
["bitfinex","BTCUSD",1757606556906,0.0002,114270.0,114260.0,0.96944092]
["bitfinex","BTCUSD",1757606557397,0.0002,114270.0,114260.0,1.30944092]
["bitfinex","BTCUSD",1757606557644,0.0002,114270.0,114260.0,1.35944092]
["bitfinex","BTCUSD",1757606557863,0.0002,114270.0,114260.0,1.36294208]
["bitfinex","BTCUSD",1757606558751,0.0002,114270.0,114260.0,1.36194208]
["bitfinex","BTCUSD",1757606560082,0.0002,114270.0,114260.0,1.36094208]
["bitfinex","BTCUSD",1757606560438,0.0002,114270.0,114260.0,1.36394208]
["bitfinex","BTCUSD",1757606560660,0.0002,114270.0,114260.0,1.36794208]
["bitfinex","BTCUSD",1757606560866,0.0002,114280.0,114270.0,0.68228064]
["bitfinex","BTCUSD",1757606561081,0.00066913,114280.0,114270.0,1.06962534]
["bitfinex","BTCUSD",1757606561301,0.00066913,114280.0,114270.0,1.07159534]
["bitfinex","BTCUSD",1757606561503,0.00066913,114280.0,114270.0,1.47169534]
["bitfinex","BTCUSD",1757606561700,0.00066913,114280.0,114270.0,1.32465534]
["bitfinex","BTCUSD",1757606561924,0.00066913,114280.0,114270.0,1.47169534]
["bitfinex","BTCUSD",1757606562276,0.00066913,114280.0,114270.0,1.47519604]
["bitfinex","BTCUSD",1757606562485,0.00066913,114280.0,114270.0,1.47819604]
["bitfinex","BTCUSD",1757606562916,0.00066913,114280.0,114270.0,1.33115604]
["bitfinex","BTCUSD",1757606563112,0.00066913,114280.0,114270.0,1.47819604]
["bitfinex","BTCUSD",1757606563244,0.00066913,114280.0,114270.0,1.48119604]
["bitfinex","BTCUSD",1757606565500,0.0002,114290.0,114280.0,0.22500875]
["bitfinex","BTCUSD",1757606565705,0.00034068,114290.0,114280.0,0.88710345]
["bitfinex","BTCUSD",1757606565890,0.00034068,114290.0,114280.0,0.95235345]
["bitfinex","BTCUSD",1757606566169,0.00034068,114290.0,114280.0,1.35432345]
["bitfinex","BTCUSD",1757606566384,0.00034068,114290.0,114280.0,1.357824]
["bitfinex","BTCUSD",1757606566592,0.00034068,114290.0,114280.0,1.357784]
["bitfinex","BTCUSD",1757606566779,0.00034068,114290.0,114280.0,1.359784]
["bitfinex","BTCUSD",1757606566936,0.00034068,114290.0,114280.0,1.212784]
["bitfinex","BTCUSD",1757606567544,0.00034068,114290.0,114280.0,1.359784]
["bitfinex","BTCUSD",1757606567752,0.00034068,114290.0,114280.0,1.361784]
["bitfinex","BTCUSD",1757606567929,0.00034068,114290.0,114280.0,1.38691058]
["bitfinex","BTCUSD",1757606568133,0.00034068,114290.0,114280.0,1.23991058]
["bitfinex","BTCUSD",1757606568360,0.00034068,114290.0,114280.0,1.38701058]
["bitfinex","BTCUSD",1757606568570,0.00034068,114290.0,114280.0,1.24001058]
["bitfinex","BTCUSD",1757606568773,0.00034068,114290.0,114280.0,1.38701058]
["bitfinex","BTCUSD",1757606570134,0.00034068,114290.0,114280.0,1.42645682]
["bitfinex","BTCUSD",1757606577963,0.00034068,114290.0,114280.0,1.27945682]
["bitfinex","BTCUSD",1757606578267,0.00034068,114290.0,114280.0,1.42641682]
["bitfinex","BTCUSD",1757606579010,0.00034068,114290.0,114280.0,1.27945682]
["bitfinex","BTCUSD",1757606579229,0.00034068,114290.0,114280.0,1.42641682]
["bitfinex","BTCUSD",1757606580993,0.00034068,114290.0,114280.0,1.22945682]
["bitfinex","BTCUSD",1757606581237,0.00034068,114290.0,114280.0,1.311844]
["bitfinex","BTCUSD",1757606581868,0.00034068,114290.0,114280.0,1.361844]
["bitfinex","BTCUSD",1757606582856,0.00034068,114290.0,114280.0,1.38697058]
["bitfinex","BTCUSD",1757606583060,0.00034068,114290.0,114280.0,1.54352908]
["bitfinex","BTCUSD",1757606583991,0.00034068,114290.0,114280.0,1.54152908]
["bitfinex","BTCUSD",1757606584639,0.00034068,114290.0,114280.0,1.53952908]
["bitfinex","BTCUSD",1757606585046,0.00034068,114290.0,114280.0,1.54252908]
["bitfinex","BTCUSD",1757606586424,0.00034068,114290.0,114280.0,1.54552908]
["bitfinex","BTCUSD",1757606587679,0.0001,114300.0,114290.0,0.56499343]
["bitfinex","BTCUSD",1757606587804,0.0001,114300.0,114290.0,0.90635129]
["bitfinex","BTCUSD",1757606588002,0.0001,114300.0,114290.0,0.97257129]
["bitfinex","BTCUSD",1757606588420,0.0001,114300.0,114290.0,1.37607163]
["bitfinex","BTCUSD",1757606589106,0.0001,114300.0,114290.0,1.37807163]
["bitfinex","BTCUSD",1757606589534,0.0001,114300.0,114290.0,1.38017163]
["bitfinex","BTCUSD",1757606591584,0.0001,114300.0,114290.0,1.23325163]
["bitfinex","BTCUSD",1757606591783,0.0001,114300.0,114290.0,1.38017163]
["bitfinex","BTCUSD",1757606592783,0.0002,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1757606592995,0.0002,114320.0,114310.0,0.44660139]
["bitfinex","BTCUSD",1757606593185,0.0002,114320.0,114310.0,0.44441436]
["bitfinex","BTCUSD",1757606593334,0.0002,114320.0,114310.0,0.51063436]
["bitfinex","BTCUSD",1757606593554,0.0002,114320.0,114310.0,0.91063436]
["bitfinex","BTCUSD",1757606594346,0.0002,114320.0,114310.0,0.9189688]
["bitfinex","BTCUSD",1757606595443,0.0002,114320.0,114310.0,0.9190688]
["bitfinex","BTCUSD",1757606596119,0.0002,114320.0,114310.0,0.927628]
["bitfinex","BTCUSD",1757606597960,0.0002,114320.0,114310.0,1.268628]
["bitfinex","BTCUSD",1757606598582,0.0002,114320.0,114310.0,1.269628]
["bitfinex","BTCUSD",1757606598982,0.0002,114320.0,114310.0,1.268628]
["bitfinex","BTCUSD",1757606599710,0.0002,114320.0,114310.0,1.269628]
["bitfinex","BTCUSD",1757606603149,0.0002,114320.0,114310.0,1.33398057]
["bitfinex","BTCUSD",1757606611755,0.0002,114320.0,114310.0,1.42611057]
["bitfinex","BTCUSD",1757606611988,0.0002,114320.0,114310.0,1.33398057]
["bitfinex","BTCUSD",1757606612678,1e-08,114320.0,114310.0,1.38398057]
["bitfinex","BTCUSD",1757606614267,1e-08,114320.0,114310.0,1.38394057]
["bitfinex","BTCUSD",1757606614476,1e-08,114320.0,114310.0,1.38294057]
["bitfinex","BTCUSD",1757606614861,1e-08,114320.0,114310.0,1.38494057]
["bitfinex","BTCUSD",1757606615059,1e-08,114320.0,114310.0,1.38394057]
["bitfinex","BTCUSD",1757606615498,1e-08,114320.0,114310.0,1.23906057]
["bitfinex","BTCUSD",1757606615704,1e-08,114320.0,114310.0,1.38594057]
["bitfinex","BTCUSD",1757606617830,1e-08,114320.0,114310.0,1.23906057]
["bitfinex","BTCUSD",1757606618044,1e-08,114320.0,114310.0,1.38594057]
["bitfinex","BTCUSD",1757606624666,1e-08,114320.0,114310.0,1.23906057]
["bitfinex","BTCUSD",1757606624881,1e-08,114320.0,114310.0,1.38590057]
["bitfinex","BTCUSD",1757606625649,1e-08,114320.0,114310.0,1.23906057]
["bitfinex","BTCUSD",1757606625859,0.37633247,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1757606626061,0.37843268,114360.0,114350.0,0.33927177]
["bitfinex","BTCUSD",1757606626482,0.20354636,114360.0,114350.0,0.33927177]
["bitfinex","BTCUSD",1757606626932,0.37843268,114360.0,114350.0,0.33927177]
["bitfinex","BTCUSD",1757606627351,0.37843268,114360.0,114350.0,0.33937177]
["bitfinex","BTCUSD",1757606627757,0.20354636,114360.0,114350.0,0.33937177]
["bitfinex","BTCUSD",1757606627962,0.00310068,114360.0,114350.0,0.40262177]
["bitfinex","BTCUSD",1757606628158,0.19780205,114360.0,114350.0,0.40262177]
["bitfinex","BTCUSD",1757606628421,0.19780205,114360.0,114350.0,0.39962177]
["bitfinex","BTCUSD",1757606629249,0.19780205,114360.0,114350.0,0.40157177]
["bitfinex","BTCUSD",1757606629448,0.19780205,114360.0,114350.0,0.40457177]
["bitfinex","BTCUSD",1757606629649,0.37268837,114360.0,114350.0,0.39962177]
["bitfinex","BTCUSD",1757606630064,0.56538974,114360.0,114350.0,0.39962177]
["bitfinex","BTCUSD",1757606630217,0.56538974,114360.0,114350.0,0.33937177]
["bitfinex","BTCUSD",1757606630423,0.37268837,114360.0,114350.0,0.33937177]
["bitfinex","BTCUSD",1757606630737,0.39050342,114360.0,114350.0,0.33937177]
["bitfinex","BTCUSD",1757606631119,0.00510068,114360.0,114350.0,0.33937177]
["bitfinex","BTCUSD",1757606631320,0.19780205,114360.0,114350.0,0.33937177]
["bitfinex","BTCUSD",1757606631526,0.19780205,114360.0,114350.0,0.39962177]
["bitfinex","BTCUSD",1757606631974,0.19780205,114360.0,114350.0,0.40157177]
["bitfinex","BTCUSD",1757606632289,0.19584205,114360.0,114350.0,0.40457177]
["bitfinex","BTCUSD",1757606632506,0.19780205,114360.0,114350.0,0.40457177]
["bitfinex","BTCUSD",1757606632707,0.37268837,114360.0,114350.0,0.39982177]
["bitfinex","BTCUSD",1757606633567,0.37268837,114360.0,114350.0,0.25274177]
["bitfinex","BTCUSD",1757606633741,0.56805974,114360.0,114350.0,0.39982177]
["bitfinex","BTCUSD",1757606634158,0.182657,114360.0,114350.0,0.39982177]
["bitfinex","BTCUSD",1757606634313,0.56805974,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606634746,0.19780205,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606634943,0.179987,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606635212,0.56538974,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606635624,0.39050342,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606636226,0.37268837,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606637406,0.179987,114360.0,114350.0,0.39880177]
["bitfinex","BTCUSD",1757606637606,0.37268837,114360.0,114350.0,0.39880177]
["bitfinex","BTCUSD",1757606637887,0.56805974,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606638932,0.182657,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606639134,0.39050342,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606639350,0.37268837,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606639546,0.19780205,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606639986,0.37268837,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606640313,0.19780205,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606640892,0.37268837,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606641671,0.19780205,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606642511,0.37268837,114360.0,114350.0,0.33957177]
["bitfinex","BTCUSD",1757606642724,0.37268837,114360.0,114350.0,0.39880177]
["bitfinex","BTCUSD",1757606642936,0.00314068,114360.0,114350.0,0.40401177]
["bitfinex","BTCUSD",1757606643158,0.00314068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606644045,0.00014068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606644260,0.00114068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606645631,0.00214068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606646131,0.00014068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606646375,0.00114068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606646599,0.00214068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606648435,0.00412068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606648852,0.00214068,114360.0,114350.0,0.49153529]
["bitfinex","BTCUSD",1757606649066,0.37170837,114360.0,114350.0,0.16434368]
["bitfinex","BTCUSD",1757606649276,0.56707974,114360.0,114350.0,0.01759016]
["bitfinex","BTCUSD",1757606649485,0.56707974,114360.0,114350.0,0.33969177]
["bitfinex","BTCUSD",1757606649699,0.56440974,114360.0,114350.0,0.19249177]
["bitfinex","BTCUSD",1757606649907,0.37170837,114360.0,114350.0,0.33969177]
["bitfinex","BTCUSD",1757606650366,0.19682205,114360.0,114350.0,0.39892177]
["bitfinex","BTCUSD",1757606650581,0.19682205,114360.0,114350.0,0.40413177]
["bitfinex","BTCUSD",1757606651031,0.00412068,114360.0,114350.0,0.40413177]
["bitfinex","BTCUSD",1757606651253,0.19682205,114360.0,114350.0,0.40413177]
["bitfinex","BTCUSD",1757606651498,0.00214068,114360.0,114350.0,0.40413177]
["bitfinex","BTCUSD",1757606651956,0.00214068,114360.0,114350.0,0.49165529]
["bitfinex","BTCUSD",1757606653012,0.00419068,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606653234,0.19689205,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606653444,0.19484205,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606653848,0.00214068,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606654900,0.02838628,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606655096,0.00214068,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606656811,0.00014068,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606657244,0.00114068,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606657667,0.00014068,114360.0,114350.0,0.49157529]
["bitfinex","BTCUSD",1757606658136,0.00014068,114360.0,114350.0,0.49357529]
["bitfinex","BTCUSD",1757606663583,0.00014068,114360.0,114350.0,0.50251229]
["bitfinex","BTCUSD",1757606663794,0.00014068,114360.0,114350.0,0.49385529]
["bitfinex","BTCUSD",1757606665057,0.00014068,114360.0,114350.0,0.50256805]
["bitfinex","BTCUSD",1757606665252,0.00014068,114360.0,114350.0,0.49385529]
["bitfinex","BTCUSD",1757606667803,0.00014068,114360.0,114350.0,0.50279229]
["bitfinex","BTCUSD",1757606668620,0.00014068,114360.0,114350.0,0.90279229]
["bitfinex","BTCUSD",1757606668829,0.00014068,114360.0,114350.0,0.89385529]
["bitfinex","BTCUSD",1757606671832,0.00014068,114360.0,114350.0,0.92009851]
["bitfinex","BTCUSD",1757606676603,0.00014068,114360.0,114350.0,0.77269851]
["bitfinex","BTCUSD",1757606676811,0.00014068,114360.0,114350.0,0.91985851]
["bitfinex","BTCUSD",1757606677582,0.00014068,114360.0,114350.0,0.77269851]
["bitfinex","BTCUSD",1757606677995,0.00014068,114360.0,114350.0,0.91985851]
["bitfinex","BTCUSD",1757606680042,0.00212068,114360.0,114350.0,0.1925869]
["bitfinex","BTCUSD",1757606680248,0.436491,114360.0,114350.0,0.29076835]
["bitfinex","BTCUSD",1757606680461,0.33433062,114360.0,114350.0,0.43788835]
["bitfinex","BTCUSD",1757606680670,0.33433062,114360.0,114350.0,0.41164513]
["bitfinex","BTCUSD",1757606681088,0.33433062,114360.0,114350.0,0.26452513]
["bitfinex","BTCUSD",1757606681705,0.33433062,114360.0,114350.0,0.41160513]
["bitfinex","BTCUSD",1757606681907,0.20592362,114360.0,114350.0,0.41160513]
["bitfinex","BTCUSD",1757606682119,0.0310373,114360.0,114350.0,0.41160513]
["bitfinex","BTCUSD",1757606682334,0.0310373,114360.0,114350.0,0.26452513]
["bitfinex","BTCUSD",1757606682543,0.20592362,114360.0,114350.0,0.26452513]
["bitfinex","BTCUSD",1757606682783,0.20592362,114360.0,114350.0,0.41160513]
["bitfinex","BTCUSD",1757606683395,0.33433062,114360.0,114350.0,0.41156513]
["bitfinex","BTCUSD",1757606683651,0.33433062,114360.0,114350.0,0.44297508]
["bitfinex","BTCUSD",1757606684137,0.20592362,114360.0,114350.0,0.44297508]
["bitfinex","BTCUSD",1757606684479,0.33433062,114360.0,114350.0,0.44297508]
["bitfinex","BTCUSD",1757606684945,0.20592362,114360.0,114350.0,0.44297508]
["bitfinex","BTCUSD",1757606685176,0.33433062,114360.0,114350.0,0.44297508]
["bitfinex","BTCUSD",1757606685480,0.33433062,114360.0,114350.0,0.29593508]
["bitfinex","BTCUSD",1757606685688,0.33433062,114360.0,114350.0,0.44293508]
["bitfinex","BTCUSD",1757606686504,0.20592362,114360.0,114350.0,0.44293508]
["bitfinex","BTCUSD",1757606686708,0.33433062,114360.0,114350.0,0.44293508]
["bitfinex","BTCUSD",1757606687779,0.20592362,114360.0,114350.0,0.44293508]
["bitfinex","BTCUSD",1757606688004,0.33433062,114360.0,114350.0,0.44293508]
["bitfinex","BTCUSD",1757606688632,0.33433062,114360.0,114350.0,0.41152513]
["bitfinex","BTCUSD",1757606688826,0.33433062,114360.0,114350.0,0.41148513]
["bitfinex","BTCUSD",1757606689037,0.33433062,114360.0,114350.0,0.32396161]
["bitfinex","BTCUSD",1757606690458,0.20592362,114360.0,114350.0,0.32396161]
["bitfinex","BTCUSD",1757606690798,0.33433062,114360.0,114350.0,0.32396161]
["bitfinex","BTCUSD",1757606691020,0.33433062,114360.0,114350.0,0.0021]
["bitfinex","BTCUSD",1757606691235,0.46273762,114360.0,114350.0,0.14902]
["bitfinex","BTCUSD",1757606691456,0.46273762,114360.0,114350.0,0.14898]
["bitfinex","BTCUSD",1757606692295,0.46273762,114360.0,114350.0,0.14798]
["bitfinex","BTCUSD",1757606692734,0.46273762,114360.0,114350.0,0.0011]
["bitfinex","BTCUSD",1757606692957,0.33533062,114360.0,114350.0,0.14798]
["bitfinex","BTCUSD",1757606693107,0.33433062,114360.0,114350.0,0.14798]
["bitfinex","BTCUSD",1757606693535,0.33533062,114360.0,114350.0,0.14798]
["bitfinex","BTCUSD",1757606694169,0.33533062,114360.0,114350.0,0.14698]
["bitfinex","BTCUSD",1757606694573,0.33633062,114360.0,114350.0,0.14698]
["bitfinex","BTCUSD",1757606695659,0.46473762,114360.0,114350.0,0.14698]
["bitfinex","BTCUSD",1757606695916,0.33633062,114360.0,114350.0,0.14698]
["bitfinex","BTCUSD",1757606696149,0.33633062,114360.0,114350.0,0.3607833]
["bitfinex","BTCUSD",1757606697150,0.33633062,114360.0,114350.0,0.14698]
["bitfinex","BTCUSD",1757606698190,0.33633062,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757606698413,0.33633062,114360.0,114350.0,0.14702]
["bitfinex","BTCUSD",1757606700952,0.1614443,114360.0,114350.0,0.32192161]
["bitfinex","BTCUSD",1757606701160,0.0303673,114360.0,114350.0,0.37912161]
["bitfinex","BTCUSD",1757606701383,0.0283873,114360.0,114350.0,0.53174098]
["bitfinex","BTCUSD",1757606702036,0.0303773,114360.0,114350.0,0.53174098]
["bitfinex","BTCUSD",1757606702480,0.0283873,114360.0,114350.0,0.53174098]
["bitfinex","BTCUSD",1757606702760,0.0303773,114360.0,114350.0,0.53174098]
["bitfinex","BTCUSD",1757606703197,0.0303773,114360.0,114350.0,0.52674098]
["bitfinex","BTCUSD",1757606705528,0.0303773,114360.0,114350.0,0.52972098]
["bitfinex","BTCUSD",1757606706015,0.0283873,114360.0,114350.0,0.53174098]
["bitfinex","BTCUSD",1757606706690,0.00214068,114360.0,114350.0,0.53174098]
["bitfinex","BTCUSD",1757606707123,0.00014068,114360.0,114350.0,0.53174098]
["bitfinex","BTCUSD",1757606707516,0.00114068,114360.0,114350.0,0.55798381]
["bitfinex","BTCUSD",1757606707973,0.00014068,114360.0,114350.0,0.55798381]
["bitfinex","BTCUSD",1757606708163,0.00114068,114360.0,114350.0,0.55798381]
["bitfinex","BTCUSD",1757606709232,0.00114068,114360.0,114350.0,0.95798381]
["bitfinex","BTCUSD",1757606710945,0.00114068,114360.0,114350.0,0.81106381]
["bitfinex","BTCUSD",1757606711163,0.00114068,114360.0,114350.0,0.95798381]
["bitfinex","BTCUSD",1757606711379,0.00114068,114360.0,114350.0,0.55798381]
["bitfinex","BTCUSD",1757606711840,0.00114068,114360.0,114350.0,0.41106381]
["bitfinex","BTCUSD",1757606712523,0.00114068,114360.0,114350.0,0.55810381]
["bitfinex","BTCUSD",1757606712924,0.00114068,114360.0,114350.0,0.55806381]
["bitfinex","BTCUSD",1757606713566,0.00312068,114360.0,114350.0,0.34394796]
["bitfinex","BTCUSD",1757606713793,0.00312068,114360.0,114350.0,0.31770513]
["bitfinex","BTCUSD",1757606714002,0.00312068,114360.0,114350.0,0.46478513]
["bitfinex","BTCUSD",1757606714431,0.178007,114360.0,114350.0,0.46482513]
["bitfinex","BTCUSD",1757606714852,0.309084,114360.0,114350.0,0.26252513]
["bitfinex","BTCUSD",1757606715061,0.309084,114360.0,114350.0,0.14722]
["bitfinex","BTCUSD",1757606715478,0.309084,114360.0,114350.0,0.17500161]
["bitfinex","BTCUSD",1757606715684,0.309084,114360.0,114350.0,0.32208161]
["bitfinex","BTCUSD",1757606716113,0.309084,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757606716528,0.309084,114360.0,114350.0,0.32208161]
["bitfinex","BTCUSD",1757606716684,0.180677,114360.0,114350.0,0.32208161]
["bitfinex","BTCUSD",1757606717062,0.180677,114360.0,114350.0,0.2122134]
["bitfinex","BTCUSD",1757606717247,0.180677,114360.0,114350.0,0.32208161]
["bitfinex","BTCUSD",1757606717451,0.180677,114360.0,114350.0,0.14718]
["bitfinex","BTCUSD",1757606717751,0.180677,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757606717995,0.180677,114360.0,114350.0,0.14718]
["bitfinex","BTCUSD",1757606718225,0.180677,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757606718438,0.37335612,114360.0,114350.0,0.0001]
["bitfinex","BTCUSD",1757606718659,0.37335612,114360.0,114350.0,0.14718]
["bitfinex","BTCUSD",1757606718872,0.37335612,114360.0,114350.0,0.11020908]
["bitfinex","BTCUSD",1757606719090,0.37335612,114360.0,114350.0,0.07626272]
["bitfinex","BTCUSD",1757606720013,0.17490161,114350.0,114340.0,0.24203691]
["bitfinex","BTCUSD",1757606720223,0.36957073,114350.0,114340.0,0.47668043]
["bitfinex","BTCUSD",1757606720452,0.37223073,114350.0,114340.0,0.47668043]
["bitfinex","BTCUSD",1757606720848,0.17955161,114350.0,114340.0,0.47668043]
["bitfinex","BTCUSD",1757606721074,0.17955161,114350.0,114340.0,0.32956043]
["bitfinex","BTCUSD",1757606721313,0.17955161,114350.0,114340.0,0.47668043]
["bitfinex","BTCUSD",1757606721529,0.37223073,114350.0,114340.0,0.47668043]
["bitfinex","BTCUSD",1757606721972,0.37223073,114350.0,114340.0,0.47163886]
["bitfinex","BTCUSD",1757606722411,0.37223073,114350.0,114340.0,0.47159886]
["bitfinex","BTCUSD",1757606722614,0.37223073,114350.0,114340.0,0.46633979]
["bitfinex","BTCUSD",1757606722740,0.37223073,114350.0,114340.0,0.46637979]
["bitfinex","BTCUSD",1757606722945,0.37223073,114350.0,114340.0,0.46547979]
["bitfinex","BTCUSD",1757606723383,0.37223073,114350.0,114340.0,0.46647979]
["bitfinex","BTCUSD",1757606723801,0.37223073,114350.0,114340.0,0.46547979]
["bitfinex","BTCUSD",1757606724005,0.37223073,114350.0,114340.0,0.46647979]
["bitfinex","BTCUSD",1757606724419,0.37223073,114350.0,114340.0,0.31835979]
["bitfinex","BTCUSD",1757606724659,0.17955161,114350.0,114340.0,0.46543979]
["bitfinex","BTCUSD",1757606724866,0.37057073,114350.0,114340.0,0.46443979]
["bitfinex","BTCUSD",1757606725078,0.001,114350.0,114340.0,0.59552574]
["bitfinex","BTCUSD",1757606726470,0.175027,114360.0,114350.0,0.42043617]
["bitfinex","BTCUSD",1757606726813,0.176997,114360.0,114350.0,0.24553456]
["bitfinex","BTCUSD",1757606727054,0.36967612,114360.0,114350.0,0.24553456]
["bitfinex","BTCUSD",1757606727297,0.36967612,114360.0,114350.0,0.24563456]
["bitfinex","BTCUSD",1757606727513,0.37234612,114360.0,114350.0,0.39279456]
["bitfinex","BTCUSD",1757606727768,0.179667,114360.0,114350.0,0.39279456]
["bitfinex","BTCUSD",1757606727991,0.37234612,114360.0,114350.0,0.39279456]
["bitfinex","BTCUSD",1757606728232,0.37334612,114360.0,114350.0,0.38575299]
["bitfinex","BTCUSD",1757606728471,0.180667,114360.0,114350.0,0.38575299]
["bitfinex","BTCUSD",1757606728707,0.37167612,114360.0,114350.0,0.44098299]
["bitfinex","BTCUSD",1757606729161,0.37434612,114360.0,114350.0,0.38575299]
["bitfinex","BTCUSD",1757606729667,0.37434612,114360.0,114350.0,0.37479324]
["bitfinex","BTCUSD",1757606730067,0.37434612,114360.0,114350.0,0.36775167]
["bitfinex","BTCUSD",1757606730676,0.181667,114360.0,114350.0,0.36775167]
["bitfinex","BTCUSD",1757606730881,0.37434612,114360.0,114350.0,0.22059167]
["bitfinex","BTCUSD",1757606731035,0.37434612,114360.0,114350.0,0.36775167]
["bitfinex","BTCUSD",1757606732103,0.181667,114360.0,114350.0,0.2135501]
["bitfinex","BTCUSD",1757606732311,0.37434612,114360.0,114350.0,0.35610074]
["bitfinex","BTCUSD",1757606733144,0.37434612,114360.0,114350.0,0.20898074]
["bitfinex","BTCUSD",1757606733389,0.62546647,114360.0,114350.0,0.20898074]
["bitfinex","BTCUSD",1757606733625,0.62546647,114360.0,114350.0,0.35610074]
["bitfinex","BTCUSD",1757606733789,0.181667,114360.0,114350.0,0.35610074]
["bitfinex","BTCUSD",1757606734202,0.181667,114360.0,114350.0,0.34905917]
["bitfinex","BTCUSD",1757606734496,0.37434612,114360.0,114350.0,0.34905917]
["bitfinex","BTCUSD",1757606735367,0.37434612,114360.0,114350.0,0.3444844]
["bitfinex","BTCUSD",1757606735617,0.37434612,114360.0,114350.0,0.1973644]
["bitfinex","BTCUSD",1757606735838,0.90702524,114360.0,114350.0,0.3448444]
["bitfinex","BTCUSD",1757606736060,1.08075629,114360.0,114350.0,0.1973644]
["bitfinex","BTCUSD",1757606736283,1.08075629,114360.0,114350.0,0.19032283]
["bitfinex","BTCUSD",1757606736514,1.08075629,114360.0,114350.0,0.33780283]
["bitfinex","BTCUSD",1757606737159,1.08075629,114360.0,114350.0,0.33323102]
["bitfinex","BTCUSD",1757606737798,0.88807717,114360.0,114350.0,0.33323102]
["bitfinex","BTCUSD",1757606738228,0.88807717,114360.0,114350.0,0.32618945]
["bitfinex","BTCUSD",1757606738402,0.74059717,114360.0,114350.0,0.32618945]
["bitfinex","BTCUSD",1757606738964,0.54791805,114360.0,114350.0,0.32248449]
["bitfinex","BTCUSD",1757606739163,0.74059717,114360.0,114350.0,0.32248449]
["bitfinex","BTCUSD",1757606739378,0.74059717,114360.0,114350.0,0.31883212]
["bitfinex","BTCUSD",1757606739584,0.74059717,114360.0,114350.0,0.17135212]
["bitfinex","BTCUSD",1757606739800,0.74059717,114360.0,114350.0,0.16774222]
["bitfinex","BTCUSD",1757606740216,0.74059717,114360.0,114350.0,0.31167587]
["bitfinex","BTCUSD",1757606740462,0.93327629,114360.0,114350.0,0.16427587]
["bitfinex","BTCUSD",1757606740673,0.93327629,114360.0,114350.0,0.16083188]
["bitfinex","BTCUSD",1757606740674,1.02079981,114360.0,114350.0,0.16083188]
["bitfinex","BTCUSD",1757606740931,1.0639776,114360.0,114350.0,0.15379031]
["bitfinex","BTCUSD",1757606741139,1.0639776,114360.0,114350.0,0.15038092]
["bitfinex","BTCUSD",1757606741344,1.4113079,114360.0,114350.0,0.14580512]
["bitfinex","BTCUSD",1757606741551,2.8258182,114360.0,114320.0,0.07051254]
["bitfinex","BTCUSD",1757606741769,0.70761133,114330.0,114320.0,0.05954772]
["bitfinex","BTCUSD",1757606741974,0.85501133,114330.0,114320.0,0.05954772]
["bitfinex","BTCUSD",1757606742179,0.17496282,114310.0,114300.0,0.28521254]
["bitfinex","BTCUSD",1757606742381,0.17960282,114310.0,114300.0,0.28521254]
["bitfinex","BTCUSD",1757606743009,0.17693282,114310.0,114300.0,0.51690366]
["bitfinex","BTCUSD",1757606743209,0.20122003,114320.0,114300.0,0.57734366]
["bitfinex","BTCUSD",1757606743462,0.20122003,114320.0,114310.0,0.05523]
["bitfinex","BTCUSD",1757606743638,0.20319003,114320.0,114310.0,0.05523]
["bitfinex","BTCUSD",1757606743999,0.20586003,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606744399,0.21448133,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606745704,0.40716045,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606745910,0.43746851,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606746352,0.59983957,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606746786,0.93983957,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606746972,1.08751957,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606747189,0.89484045,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606747421,0.55548133,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606747628,0.70312133,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606747841,0.55448133,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606748084,0.70212133,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606748291,0.89680045,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606748546,0.89780045,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606748830,0.74916045,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606749027,0.89680045,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606749237,0.89880045,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606751133,0.91502858,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606752170,0.72234946,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606752347,0.91502858,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606752522,1.1077077,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606752730,1.19523888,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606753153,1.19523122,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606753373,1.20334314,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606755172,1.05570314,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606755394,0.6703449,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606755607,0.8178249,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606755806,0.73030138,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606756009,0.73040138,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606756250,0.58292138,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606756511,0.73040138,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606757360,0.58292138,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606757574,0.73040138,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606758445,0.72773138,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606758885,0.39666878,114320.0,114310.0,0.17506282]
["bitfinex","BTCUSD",1757606759093,0.56964629,114320.0,114310.0,0.23319282]
["bitfinex","BTCUSD",1757606759312,0.20536756,114320.0,114310.0,0.23319282]
["bitfinex","BTCUSD",1757606759513,0.54536756,114320.0,114310.0,0.23319282]
["bitfinex","BTCUSD",1757606759720,0.55487339,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606760145,0.55587339,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606760570,0.55387339,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606760981,0.55487339,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606762252,0.55487339,114320.0,114310.0,0.17506282]
["bitfinex","BTCUSD",1757606762467,0.55220339,114320.0,114310.0,0.17506282]
["bitfinex","BTCUSD",1757606762684,0.54326756,114320.0,114310.0,0.17506282]
["bitfinex","BTCUSD",1757606763927,0.54326756,114320.0,114310.0,0.22805282]
["bitfinex","BTCUSD",1757606764144,0.54326756,114320.0,114310.0,0.05309]
["bitfinex","BTCUSD",1757606765029,0.9312958,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606765451,0.9575561,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606765711,1.13095844,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606766186,1.13705338,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606767233,0.89666514,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606767433,1.08324932,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606767638,1.08591932,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606768269,1.11540364,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606769638,1.11548287,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606771167,1.39569317,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757606771351,2.04737911,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757606771591,0.5400894,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606771718,1.25663333,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606771919,1.29159139,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606772343,1.80163139,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606773212,1.80463139,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606773457,1.80663139,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606773893,1.87288575,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606774382,1.9041206,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606774820,1.87381254,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606775793,1.90008074,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606777054,1.90858074,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757606777672,0.51499343,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757606777911,1.92877223,114290.0,114280.0,0.0001]
["bitfinex","BTCUSD",1757606778043,0.17503938,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757606778255,1.15170927,114260.0,114250.0,0.07061254]
["bitfinex","BTCUSD",1757606778471,0.9486725,114260.0,114250.0,0.07061254]
["bitfinex","BTCUSD",1757606778992,0.9486725,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757606778993,1.01368307,114260.0,114250.0,0.0001]
["bitfinex","BTCUSD",1757606779209,0.17507002,114240.0,114230.0,0.07058653]
["bitfinex","BTCUSD",1757606779450,0.19129815,114240.0,114230.0,0.29866188]
["bitfinex","BTCUSD",1757606779657,0.19129815,114240.0,114230.0,0.33791859]
["bitfinex","BTCUSD",1757606780105,0.19129815,114240.0,114230.0,0.26773206]
["bitfinex","BTCUSD",1757606780338,0.19129815,114240.0,114230.0,0.26820119]
["bitfinex","BTCUSD",1757606780549,0.19129815,114240.0,114230.0,0.23408448]
["bitfinex","BTCUSD",1757606781195,0.19327815,114240.0,114230.0,0.23408448]
["bitfinex","BTCUSD",1757606781883,0.01622813,114240.0,114230.0,0.23408448]
["bitfinex","BTCUSD",1757606782128,0.19129656,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757606782369,0.19327656,114250.0,114240.0,0.23320002]
["bitfinex","BTCUSD",1757606782591,0.19327656,114250.0,114240.0,0.37773002]
["bitfinex","BTCUSD",1757606782818,0.19327656,114250.0,114240.0,0.37562002]
["bitfinex","BTCUSD",1757606783468,0.19327656,114250.0,114240.0,0.37662002]
["bitfinex","BTCUSD",1757606783904,0.19327656,114250.0,114240.0,0.20455]
["bitfinex","BTCUSD",1757606784331,0.19327656,114250.0,114240.0,0.37962002]
["bitfinex","BTCUSD",1757606785254,0.19327656,114250.0,114240.0,0.38473002]
["bitfinex","BTCUSD",1757606785481,0.19327656,114250.0,114240.0,0.20455]
["bitfinex","BTCUSD",1757606785699,0.19327656,114250.0,114240.0,0.05699]
["bitfinex","BTCUSD",1757606785942,0.19327656,114250.0,114240.0,0.20447]
["bitfinex","BTCUSD",1757606786212,0.19337656,114250.0,114240.0,0.20447]
["bitfinex","BTCUSD",1757606786457,0.91827371,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606786687,0.70223152,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606786923,0.93697867,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606787405,0.70223152,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606787639,0.93697867,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606787880,1.12012868,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606788112,0.97264868,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606788335,1.05891688,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1757606788537,0.82416973,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1757606788765,1.05891688,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1757606789199,0.17507002,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606789420,0.53129815,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606789643,0.53594815,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606790360,0.62347933,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606790586,0.64212339,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606791001,0.55459221,114240.0,114230.0,0.00196913]
["bitfinex","BTCUSD",1757606791218,0.78933936,114240.0,114230.0,0.00196913]
["bitfinex","BTCUSD",1757606791434,0.88536288,114240.0,114230.0,0.00196913]
["bitfinex","BTCUSD",1757606792525,0.95153474,114240.0,114230.0,0.00196913]
["bitfinex","BTCUSD",1757606792708,0.95153474,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606792915,1.03906592,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606793146,1.04006592,114240.0,114230.0,0.00196913]
["bitfinex","BTCUSD",1757606793355,1.04006592,114240.0,114230.0,0.00096913]
["bitfinex","BTCUSD",1757606793743,1.04006592,114240.0,114230.0,0.00086913]
["bitfinex","BTCUSD",1757606794598,0.86550759,114240.0,114230.0,0.00086913]
["bitfinex","BTCUSD",1757606794938,0.71778759,114240.0,114230.0,0.00086913]
["bitfinex","BTCUSD",1757606795159,0.77532407,114240.0,114230.0,0.00086913]
["bitfinex","BTCUSD",1757606795384,0.56153221,114240.0,114230.0,0.00086913]
["bitfinex","BTCUSD",1757606795610,0.56153221,114240.0,114230.0,0.05597913]
["bitfinex","BTCUSD",1757606796054,0.56153221,114240.0,114230.0,0.23106448]
["bitfinex","BTCUSD",1757606796276,0.56154459,114240.0,114230.0,0.23106448]
["bitfinex","BTCUSD",1757606796498,0.54188815,114240.0,114230.0,0.23106448]
["bitfinex","BTCUSD",1757606796698,0.20185135,114240.0,114230.0,0.23106448]
["bitfinex","BTCUSD",1757606797336,0.20185135,114240.0,114230.0,0.23206448]
["bitfinex","BTCUSD",1757606797547,0.20185135,114240.0,114230.0,0.05697913]
["bitfinex","BTCUSD",1757606797823,0.20185135,114240.0,114230.0,0.23206448]
["bitfinex","BTCUSD",1757606798010,0.20185135,114240.0,114230.0,0.05697913]
["bitfinex","BTCUSD",1757606798452,0.20185135,114240.0,114230.0,0.05502913]
["bitfinex","BTCUSD",1757606799076,0.01629133,114240.0,114230.0,0.32493656]
["bitfinex","BTCUSD",1757606799293,0.01629133,114240.0,114230.0,0.389948]
["bitfinex","BTCUSD",1757606799509,0.0001,114240.0,114230.0,0.389948]
["bitfinex","BTCUSD",1757606799960,0.01629133,114240.0,114230.0,0.389948]
["bitfinex","BTCUSD",1757606801323,0.19334135,114240.0,114230.0,0.21170265]
["bitfinex","BTCUSD",1757606801546,0.19601135,114240.0,114230.0,0.12222913]
["bitfinex","BTCUSD",1757606801809,0.19601135,114240.0,114230.0,0.05502913]
["bitfinex","BTCUSD",1757606802234,0.19601135,114240.0,114230.0,0.20274913]
["bitfinex","BTCUSD",1757606803078,0.19334135,114240.0,114230.0,0.20274913]
["bitfinex","BTCUSD",1757606803500,0.19601135,114240.0,114230.0,0.14954913]
["bitfinex","BTCUSD",1757606803736,0.19601135,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606804159,0.25846945,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606804835,0.74650945,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606805055,1.12506405,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606805484,1.19020412,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606805726,1.22142118,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606806392,1.19800693,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606806607,1.13554883,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606807458,1.18262329,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606809214,0.94787614,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606809425,1.18262329,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606809758,1.27015447,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606809959,1.27865447,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606811541,1.30493567,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606811762,0.98253734,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606811984,1.21728449,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606812205,0.83445734,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606812431,1.21728449,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606813064,1.28765743,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606814002,1.28761743,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606814836,1.05287028,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606815045,1.28761743,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606815492,1.27911743,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606815743,1.36664861,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606816635,1.37514861,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606818006,1.36905612,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606818222,1.37516482,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606818615,1.38380639,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606818833,1.37530639,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606820238,1.22726639,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606820459,0.90498806,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606820688,0.82769777,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606821153,0.82773777,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606821370,0.84268956,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606821864,0.62958949,114240.0,114230.0,0.05492913]
["bitfinex","BTCUSD",1757606822077,0.2563406,114240.0,114230.0,0.06005913]
["bitfinex","BTCUSD",1757606822304,0.23768655,114240.0,114230.0,0.23514448]
["bitfinex","BTCUSD",1757606822533,0.20147449,114240.0,114230.0,0.06005913]
["bitfinex","BTCUSD",1757606822783,0.02441447,114240.0,114230.0,0.37638636]
["bitfinex","BTCUSD",1757606823018,0.19136135,114240.0,114230.0,0.3741978]
["bitfinex","BTCUSD",1757606823930,0.19136135,114240.0,114230.0,0.322668]
["bitfinex","BTCUSD",1757606824416,0.01629133,114240.0,114230.0,0.322668]
["bitfinex","BTCUSD",1757606824613,0.0001,114240.0,114230.0,0.322668]
["bitfinex","BTCUSD",1757606824874,0.0001,114240.0,114230.0,0.389868]
["bitfinex","BTCUSD",1757606825098,0.17517002,114240.0,114230.0,0.537748]
["bitfinex","BTCUSD",1757606825320,0.17517002,114240.0,114230.0,0.60904283]
["bitfinex","BTCUSD",1757606825948,0.17517002,114240.0,114230.0,0.46116283]
["bitfinex","BTCUSD",1757606826171,0.17517002,114240.0,114230.0,0.60904283]
["bitfinex","BTCUSD",1757606826380,0.17715002,114240.0,114230.0,0.21478265]
["bitfinex","BTCUSD",1757606826595,0.17715002,114240.0,114230.0,0.35950265]
["bitfinex","BTCUSD",1757606827062,0.17715002,114240.0,114230.0,0.06906913]
["bitfinex","BTCUSD",1757606827282,0.17982002,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606827734,0.51982002,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606827966,0.93743459,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606830966,0.70274679,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606831176,0.68646215,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606831411,0.66770002,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606831613,0.51715002,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606831818,0.66499002,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606833273,0.72967731,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606833701,0.58183731,114240.0,114230.0,0.00186913]
["bitfinex","BTCUSD",1757606833908,0.58183731,114240.0,114230.0,0.05492913]
["bitfinex","BTCUSD",1757606834401,0.51517002,114240.0,114230.0,0.23514448]
["bitfinex","BTCUSD",1757606834619,0.17715002,114240.0,114230.0,0.05689913]
["bitfinex","BTCUSD",1757606835010,0.17715002,114240.0,114230.0,0.06005913]
["bitfinex","BTCUSD",1757606835209,0.17715002,114240.0,114230.0,0.23514448]
["bitfinex","BTCUSD",1757606835409,0.17517002,114240.0,114230.0,0.23514448]
["bitfinex","BTCUSD",1757606836038,0.17517002,114240.0,114230.0,0.38294448]
["bitfinex","BTCUSD",1757606838964,0.0001,114240.0,114230.0,0.38294448]
["bitfinex","BTCUSD",1757606839199,0.0001,114240.0,114230.0,0.470468]
["bitfinex","BTCUSD",1757606845032,0.0001,114240.0,114230.0,0.471468]
["bitfinex","BTCUSD",1757606845252,0.0001,114240.0,114230.0,0.53523481]
["bitfinex","BTCUSD",1757606845689,0.0001,114240.0,114230.0,0.53723481]
["bitfinex","BTCUSD",1757606848169,0.0001,114240.0,114230.0,0.54605364]
["bitfinex","BTCUSD",1757606848615,0.0001,114240.0,114230.0,0.54593364]
["bitfinex","BTCUSD",1757606848927,0.0001,114240.0,114230.0,0.39825364]
["bitfinex","BTCUSD",1757606849161,0.0001,114240.0,114230.0,0.54589364]
["bitfinex","BTCUSD",1757606851354,0.0001,114240.0,114230.0,0.42338022]
["bitfinex","BTCUSD",1757606851564,0.0001,114240.0,114230.0,0.57094022]
["bitfinex","BTCUSD",1757606851999,0.0001,114240.0,114230.0,0.42338022]
["bitfinex","BTCUSD",1757606852431,0.0001,114240.0,114230.0,0.57094022]
["bitfinex","BTCUSD",1757606854757,0.0001,114240.0,114230.0,0.57090022]
["bitfinex","BTCUSD",1757606856095,0.0001,114240.0,114230.0,0.42338022]
["bitfinex","BTCUSD",1757606856287,0.0001,114240.0,114230.0,0.57094022]
["bitfinex","BTCUSD",1757606857062,0.0001,114240.0,114230.0,0.56208139]
["bitfinex","BTCUSD",1757606857485,0.0001,114240.0,114230.0,0.96208139]
["bitfinex","BTCUSD",1757606857854,0.0001,114240.0,114230.0,0.93695481]
["bitfinex","BTCUSD",1757606858068,0.0001,114240.0,114230.0,0.96208139]
["bitfinex","BTCUSD",1757606860324,0.0001,114240.0,114230.0,0.97067577]
["bitfinex","BTCUSD",1757606861286,0.0001,114240.0,114230.0,0.94554919]
["bitfinex","BTCUSD",1757606861945,0.0001,114240.0,114230.0,0.97059577]
["bitfinex","BTCUSD",1757606865426,0.0001,114240.0,114230.0,0.57059577]
["bitfinex","BTCUSD",1757606865884,0.0001,114240.0,114230.0,0.97059577]
["bitfinex","BTCUSD",1757606869019,0.0001,114240.0,114230.0,0.97043577]
["bitfinex","BTCUSD",1757606869647,0.0001,114240.0,114230.0,0.82315577]
["bitfinex","BTCUSD",1757606869853,0.0001,114240.0,114230.0,0.97043577]
["bitfinex","BTCUSD",1757606872418,0.0001,114240.0,114230.0,0.82315577]
["bitfinex","BTCUSD",1757606872648,0.0001,114240.0,114230.0,0.97043577]
["bitfinex","BTCUSD",1757606876583,0.0001,114240.0,114230.0,0.97393827]
["bitfinex","BTCUSD",1757606880148,0.0001,114240.0,114230.0,0.82665827]
["bitfinex","BTCUSD",1757606880352,0.0001,114240.0,114230.0,0.97393827]
["bitfinex","BTCUSD",1757606880569,0.0001,114240.0,114230.0,0.97392827]
["bitfinex","BTCUSD",1757606881739,0.0001,114240.0,114230.0,0.82664827]
["bitfinex","BTCUSD",1757606881953,0.0001,114240.0,114230.0,0.97396827]
["bitfinex","BTCUSD",1757606882213,0.0001,114240.0,114230.0,0.57396827]
["bitfinex","BTCUSD",1757606882635,0.0001,114240.0,114230.0,0.97396827]
["bitfinex","BTCUSD",1757606883072,0.0001,114240.0,114230.0,0.82664827]
["bitfinex","BTCUSD",1757606883279,0.0001,114240.0,114230.0,0.97400827]
["bitfinex","BTCUSD",1757606890067,0.0001,114240.0,114230.0,1.04120827]
["bitfinex","BTCUSD",1757606893867,0.0001,114240.0,114230.0,1.04132827]
["bitfinex","BTCUSD",1757606897517,0.0001,114240.0,114230.0,1.38132827]
["bitfinex","BTCUSD",1757606898542,0.0001,114250.0,114240.0,0.2001966]
["bitfinex","BTCUSD",1757606898740,0.0001,114250.0,114240.0,0.5771313]
["bitfinex","BTCUSD",1757606898941,0.0001,114250.0,114240.0,0.5792713]
["bitfinex","BTCUSD",1757606899191,0.0001,114250.0,114240.0,1.00553814]
["bitfinex","BTCUSD",1757606899554,0.0001,114250.0,114240.0,0.85813814]
["bitfinex","BTCUSD",1757606899762,0.0001,114250.0,114240.0,1.00553814]
["bitfinex","BTCUSD",1757606901642,0.0001,114250.0,114240.0,1.00853814]
["bitfinex","BTCUSD",1757606903276,0.0001,114250.0,114240.0,1.00863814]
["bitfinex","BTCUSD",1757606903463,0.0001,114250.0,114240.0,1.01263814]
["bitfinex","BTCUSD",1757606904017,0.0001,114250.0,114240.0,1.01251814]
["bitfinex","BTCUSD",1757606911591,0.0001,114250.0,114240.0,1.35251814]
["bitfinex","BTCUSD",1757606913482,0.0001,114250.0,114240.0,1.20523814]
["bitfinex","BTCUSD",1757606913860,0.0001,114250.0,114240.0,1.35251814]
["bitfinex","BTCUSD",1757606914248,0.0001,114250.0,114240.0,1.20523814]
["bitfinex","BTCUSD",1757606914444,0.0001,114250.0,114240.0,1.35251814]
["bitfinex","BTCUSD",1757606915976,1e-08,114250.0,114240.0,1.40251814]
["bitfinex","BTCUSD",1757606916825,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606917753,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606917976,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606920105,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606920313,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606920883,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606921086,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606921308,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606921564,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606922679,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606922884,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606923009,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606923213,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606923875,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606924113,1e-08,114250.0,114240.0,1.40251814]
["bitfinex","BTCUSD",1757606925781,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606926031,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606926463,1e-08,114250.0,114240.0,1.25523814]
["bitfinex","BTCUSD",1757606926733,1e-08,114250.0,114240.0,1.40247814]
["bitfinex","BTCUSD",1757606927161,1e-08,114250.0,114240.0,1.20523814]
["bitfinex","BTCUSD",1757606927373,1e-08,114250.0,114240.0,0.44011156]
["bitfinex","BTCUSD",1757606927595,1e-08,114250.0,114240.0,0.58735156]
["bitfinex","BTCUSD",1757606927822,1e-08,114250.0,114240.0,0.61251814]
["bitfinex","BTCUSD",1757606928260,1e-08,114250.0,114240.0,0.60951814]
["bitfinex","BTCUSD",1757606928676,1e-08,114250.0,114240.0,0.61251814]
["bitfinex","BTCUSD",1757606929447,1e-08,114250.0,114240.0,0.46523814]
["bitfinex","BTCUSD",1757606929698,1e-08,114250.0,114240.0,0.61251814]
["bitfinex","BTCUSD",1757606929924,1e-08,114250.0,114240.0,0.60951814]
["bitfinex","BTCUSD",1757606931346,1e-08,114250.0,114240.0,0.60551814]
["bitfinex","BTCUSD",1757606931540,1e-08,114250.0,114240.0,0.60751814]
["bitfinex","BTCUSD",1757606931746,1e-08,114250.0,114240.0,1.01051814]
["bitfinex","BTCUSD",1757606936826,1e-08,114250.0,114240.0,0.61051814]
["bitfinex","BTCUSD",1757606937205,1e-08,114250.0,114240.0,1.35051814]
["bitfinex","BTCUSD",1757606939364,1e-08,114250.0,114240.0,1.34851814]
["bitfinex","BTCUSD",1757606940649,1e-08,114250.0,114240.0,1.35251814]
["bitfinex","BTCUSD",1757606942234,1e-08,114250.0,114240.0,1.20523814]
["bitfinex","BTCUSD",1757606942448,1e-08,114250.0,114240.0,1.35247814]
["bitfinex","BTCUSD",1757606942956,1e-08,114250.0,114240.0,1.20223814]
["bitfinex","BTCUSD",1757606943149,1e-08,114250.0,114240.0,1.34947814]
["bitfinex","BTCUSD",1757606943574,1e-08,114250.0,114240.0,1.35347814]
["bitfinex","BTCUSD",1757606955381,1e-08,114250.0,114240.0,1.40347814]
["bitfinex","BTCUSD",1757606961675,1e-08,114250.0,114240.0,1.25623814]
["bitfinex","BTCUSD",1757606961895,1e-08,114250.0,114240.0,1.40347814]
["bitfinex","BTCUSD",1757606962764,1e-08,114250.0,114240.0,1.25623814]
["bitfinex","BTCUSD",1757606962984,1e-08,114250.0,114240.0,1.40347814]
["bitfinex","BTCUSD",1757606972738,1e-08,114250.0,114240.0,1.49562814]
["bitfinex","BTCUSD",1757606972916,1e-08,114250.0,114240.0,1.40347814]
["bitfinex","BTCUSD",1757606976267,1e-08,114250.0,114240.0,1.40343814]
["bitfinex","BTCUSD",1757606983811,1e-08,114250.0,114240.0,1.25623814]
["bitfinex","BTCUSD",1757606984018,1e-08,114250.0,114240.0,1.40343814]
["bitfinex","BTCUSD",1757606984320,1e-08,114250.0,114240.0,1.25623814]
["bitfinex","BTCUSD",1757606984527,1e-08,114250.0,114240.0,1.40343814]
["bitfinex","BTCUSD",1757606985978,1e-08,114250.0,114240.0,1.25623814]
["bitfinex","BTCUSD",1757606986180,1e-08,114250.0,114240.0,1.18111156]
["bitfinex","BTCUSD",1757606986397,1e-08,114250.0,114240.0,0.84111156]
["bitfinex","BTCUSD",1757606986622,1e-08,114250.0,114240.0,0.98831156]
["bitfinex","BTCUSD",1757606986836,1e-08,114250.0,114240.0,0.44111156]
["bitfinex","BTCUSD",1757606987024,1e-08,114250.0,114240.0,0.92831156]
["bitfinex","BTCUSD",1757606987867,1e-08,114250.0,114240.0,0.92431156]
["bitfinex","BTCUSD",1757606988067,1e-08,114250.0,114240.0,0.92631156]
["bitfinex","BTCUSD",1757606989979,1e-08,114250.0,114240.0,0.92231156]
["bitfinex","BTCUSD",1757606990953,1e-08,114250.0,114240.0,0.92531156]
["bitfinex","BTCUSD",1757606993248,1e-08,114250.0,114240.0,0.95043814]
["bitfinex","BTCUSD",1757606993908,1e-08,114250.0,114240.0,1.35043814]
["bitfinex","BTCUSD",1757606995721,1e-08,114250.0,114240.0,1.40043814]
["bitfinex","BTCUSD",1757607000501,1e-08,114250.0,114240.0,1.40039814]
["bitfinex","BTCUSD",1757607002267,1e-08,114250.0,114240.0,1.39839814]
["bitfinex","BTCUSD",1757607002692,1e-08,114250.0,114240.0,1.40139814]
["bitfinex","BTCUSD",1757607003311,1e-08,114250.0,114240.0,1.48369814]
["bitfinex","BTCUSD",1757607003729,1e-08,114250.0,114240.0,1.48669814]
["bitfinex","BTCUSD",1757607005064,1e-08,114250.0,114240.0,1.59642604]
["bitfinex","BTCUSD",1757607006280,1e-08,114250.0,114240.0,1.65327604]
["bitfinex","BTCUSD",1757607007316,0.07061254,114300.0,114290.0,0.20012001]
["bitfinex","BTCUSD",1757607007532,0.07061254,114300.0,114290.0,0.88198769]
["bitfinex","BTCUSD",1757607007752,0.07061254,114300.0,114290.0,1.33534769]
["bitfinex","BTCUSD",1757607007967,0.0001,114300.0,114290.0,1.36160131]
["bitfinex","BTCUSD",1757607008175,0.0001,114300.0,114290.0,1.36170131]
["bitfinex","BTCUSD",1757607008389,0.0001,114300.0,114290.0,1.37060187]
["bitfinex","BTCUSD",1757607008770,0.0001,114300.0,114290.0,1.37260187]
["bitfinex","BTCUSD",1757607010348,0.0001,114300.0,114290.0,1.43815289]
["bitfinex","BTCUSD",1757607010555,0.0001,114300.0,114290.0,1.43811289]
["bitfinex","BTCUSD",1757607011139,0.0001,114300.0,114290.0,1.43611289]
["bitfinex","BTCUSD",1757607011548,0.0001,114300.0,114290.0,1.43911289]
["bitfinex","BTCUSD",1757607011933,0.0001,114300.0,114290.0,1.48911289]
["bitfinex","BTCUSD",1757607012143,0.0001,114300.0,114290.0,1.49011289]
["bitfinex","BTCUSD",1757607012665,1e-08,114300.0,114290.0,1.49011289]
["bitfinex","BTCUSD",1757607016439,1e-08,114300.0,114290.0,1.34299289]
["bitfinex","BTCUSD",1757607016671,1e-08,114300.0,114290.0,1.49011289]
["bitfinex","BTCUSD",1757607018031,1e-08,114300.0,114290.0,1.34299289]
["bitfinex","BTCUSD",1757607018268,1e-08,114300.0,114290.0,1.49007289]
["bitfinex","BTCUSD",1757607019723,1e-08,114300.0,114290.0,1.34299289]
["bitfinex","BTCUSD",1757607019927,1e-08,114300.0,114290.0,1.49007289]
["bitfinex","BTCUSD",1757607022040,1e-08,114300.0,114290.0,1.34299289]
["bitfinex","BTCUSD",1757607022243,1e-08,114300.0,114290.0,1.49007289]
["bitfinex","BTCUSD",1757607022947,1e-08,114300.0,114290.0,1.54007289]
["bitfinex","BTCUSD",1757607025619,1e-08,114300.0,114290.0,1.63222289]
["bitfinex","BTCUSD",1757607026960,1e-08,114300.0,114290.0,1.62822289]
["bitfinex","BTCUSD",1757607027424,1e-08,114300.0,114290.0,1.63122289]
["bitfinex","BTCUSD",1757607027643,1e-08,114300.0,114290.0,1.63722289]
["bitfinex","BTCUSD",1757607027855,1e-08,114300.0,114290.0,1.63422289]
["bitfinex","BTCUSD",1757607028033,1e-08,114300.0,114290.0,1.63222289]
["bitfinex","BTCUSD",1757607028241,0.07046254,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757607028461,0.07060322,114350.0,114340.0,0.51413662]
["bitfinex","BTCUSD",1757607028686,0.07060322,114350.0,114340.0,0.42095662]
["bitfinex","BTCUSD",1757607028903,0.00014068,114350.0,114340.0,0.56799662]
["bitfinex","BTCUSD",1757607029142,0.00014068,114350.0,114340.0,0.56809662]
["bitfinex","BTCUSD",1757607030341,0.00014068,114350.0,114340.0,0.42095662]
["bitfinex","BTCUSD",1757607030552,0.00014068,114350.0,114340.0,0.56799662]
["bitfinex","BTCUSD",1757607030732,0.00212068,114350.0,114340.0,0.56275662]
["bitfinex","BTCUSD",1757607031096,0.01024433,114350.0,114340.0,0.56485662]
["bitfinex","BTCUSD",1757607032129,0.01024433,114350.0,114340.0,0.41781662]
["bitfinex","BTCUSD",1757607032341,0.01291433,114350.0,114340.0,0.51423662]
["bitfinex","BTCUSD",1757607032530,0.01024433,114350.0,114340.0,0.51423662]
["bitfinex","BTCUSD",1757607032729,0.01291433,114350.0,114340.0,0.51423662]
["bitfinex","BTCUSD",1757607033141,0.01291433,114350.0,114340.0,0.56285662]
["bitfinex","BTCUSD",1757607033590,0.01024433,114350.0,114340.0,0.56285662]
["bitfinex","BTCUSD",1757607034375,0.01024433,114350.0,114340.0,0.41581662]
["bitfinex","BTCUSD",1757607034655,0.01024433,114350.0,114340.0,0.56285662]
["bitfinex","BTCUSD",1757607035041,0.01024433,114350.0,114340.0,0.56385662]
["bitfinex","BTCUSD",1757607035673,0.01024433,114350.0,114340.0,0.56809662]
["bitfinex","BTCUSD",1757607035896,0.00826433,114350.0,114340.0,0.56809662]
["bitfinex","BTCUSD",1757607036364,0.00826433,114350.0,114340.0,0.42105662]
["bitfinex","BTCUSD",1757607036511,0.00826433,114350.0,114340.0,0.56805662]
["bitfinex","BTCUSD",1757607036758,0.00826433,114350.0,114340.0,0.57665737]
["bitfinex","BTCUSD",1757607036930,0.00826433,114350.0,114340.0,0.42965737]
["bitfinex","BTCUSD",1757607037312,0.00826433,114350.0,114340.0,0.57665737]
["bitfinex","BTCUSD",1757607037520,0.00826433,114350.0,114340.0,0.42965737]
["bitfinex","BTCUSD",1757607037706,0.00826433,114350.0,114340.0,0.57665737]
["bitfinex","BTCUSD",1757607038015,0.00826433,114350.0,114340.0,0.42965737]
["bitfinex","BTCUSD",1757607038183,0.00826433,114350.0,114340.0,0.57665737]
["bitfinex","BTCUSD",1757607039173,0.01025433,114350.0,114340.0,0.57665737]
["bitfinex","BTCUSD",1757607039561,0.00826433,114350.0,114340.0,0.57665737]
["bitfinex","BTCUSD",1757607040341,0.01025433,114350.0,114340.0,0.56281662]
["bitfinex","BTCUSD",1757607041100,0.01025433,114350.0,114340.0,0.56805662]
["bitfinex","BTCUSD",1757607042233,0.00826433,114350.0,114340.0,0.56805662]
["bitfinex","BTCUSD",1757607045594,0.01024433,114350.0,114340.0,0.42105662]
["bitfinex","BTCUSD",1757607045756,0.01024433,114350.0,114340.0,0.56281662]
["bitfinex","BTCUSD",1757607045956,0.01024433,114350.0,114340.0,0.56591662]
["bitfinex","BTCUSD",1757607046169,0.01024433,114350.0,114340.0,0.56805662]
["bitfinex","BTCUSD",1757607046382,0.00826433,114350.0,114340.0,0.56805662]
["bitfinex","BTCUSD",1757607050280,0.00014068,114350.0,114340.0,0.56805662]
["bitfinex","BTCUSD",1757607053342,0.00212068,114350.0,114340.0,0.56277662]
["bitfinex","BTCUSD",1757607053963,0.00212068,114350.0,114340.0,0.41581662]
["bitfinex","BTCUSD",1757607054289,0.00212068,114350.0,114340.0,0.56277662]
["bitfinex","BTCUSD",1757607054498,0.00212068,114350.0,114340.0,0.41581662]
["bitfinex","BTCUSD",1757607054700,0.00212068,114350.0,114340.0,0.56277662]
["bitfinex","BTCUSD",1757607054919,0.00212068,114350.0,114340.0,0.56804662]
["bitfinex","BTCUSD",1757607055883,0.00212068,114350.0,114340.0,0.42108662]
["bitfinex","BTCUSD",1757607056104,0.00212068,114350.0,114340.0,0.56804662]
["bitfinex","BTCUSD",1757607056373,0.00212068,114350.0,114340.0,0.56277662]
["bitfinex","BTCUSD",1757607057375,0.00212068,114350.0,114340.0,0.41581662]
["bitfinex","BTCUSD",1757607057604,0.00212068,114350.0,114340.0,0.56277662]
["bitfinex","BTCUSD",1757607058871,0.00212068,114350.0,114340.0,0.56804662]
["bitfinex","BTCUSD",1757607061601,0.00014068,114350.0,114340.0,0.56804662]
["bitfinex","BTCUSD",1757607062544,0.00212068,114350.0,114340.0,0.56804662]
["bitfinex","BTCUSD",1757607064779,0.00212068,114350.0,114340.0,0.56277662]
["bitfinex","BTCUSD",1757607065048,0.00212068,114350.0,114340.0,0.56804662]
["bitfinex","BTCUSD",1757607066488,0.30811368,114350.0,114340.0,0.30170352]
["bitfinex","BTCUSD",1757607066693,0.30811368,114350.0,114340.0,0.47662043]
["bitfinex","BTCUSD",1757607066857,0.13321207,114350.0,114340.0,0.47662043]
["bitfinex","BTCUSD",1757607067080,0.30811368,114350.0,114340.0,0.47662043]
["bitfinex","BTCUSD",1757607067317,0.17969229,114350.0,114340.0,0.47662043]
["bitfinex","BTCUSD",1757607067728,0.30811368,114350.0,114340.0,0.30170352]
["bitfinex","BTCUSD",1757607070897,0.77653507,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607071827,0.64811368,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607072035,0.51969229,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607072249,0.64811368,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607073455,0.71437764,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607074912,0.84279903,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607075142,1.01785373,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607075572,1.06287528,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607075795,1.08527126,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607076014,1.23219126,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607076237,1.20979528,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607076896,1.21079528,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607077110,1.21089528,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607077580,1.20989528,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607077798,1.21189528,114350.0,114340.0,0.0001]
["bitfinex","BTCUSD",1757607079987,0.17494751,114320.0,114310.0,0.14692]
["bitfinex","BTCUSD",1757607080236,0.3033689,114320.0,114310.0,0.14692]
["bitfinex","BTCUSD",1757607080457,0.3053789,114320.0,114310.0,0.14692]
["bitfinex","BTCUSD",1757607080659,0.3080189,114320.0,114310.0,0.14692]
["bitfinex","BTCUSD",1757607080883,0.17959751,114320.0,114310.0,0.19375795]
["bitfinex","BTCUSD",1757607081111,0.3080189,114320.0,114310.0,0.19375795]
["bitfinex","BTCUSD",1757607081331,0.3090189,114320.0,114310.0,0.14692]
["bitfinex","BTCUSD",1757607082272,0.17496282,114310.0,114300.0,0.38911806]
["bitfinex","BTCUSD",1757607082481,0.30803421,114310.0,114300.0,0.47664158]
["bitfinex","BTCUSD",1757607082620,0.17961282,114310.0,114300.0,0.47664158]
["bitfinex","BTCUSD",1757607082824,0.30803421,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607084639,0.31682817,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607084857,0.31882817,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607086270,0.31882817,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757607086751,0.31882817,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607088337,0.38326394,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607088547,0.19040678,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607088746,0.38326394,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607094278,0.19040678,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607094450,0.38326394,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607096757,0.19040678,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607096963,0.38326394,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607099612,0.59241589,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607099841,0.41832968,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607100045,0.6414949,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607100248,0.95729955,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607100659,0.98356151,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607100859,1.01516411,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607104252,1.01518056,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607105202,1.04644945,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607105578,1.04654945,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607106294,1.13407297,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607106695,1.11062051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607107783,1.25754051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607109014,1.25554051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607109367,1.25654051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607109914,1.25554051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607110638,1.25954051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607111916,1.37219827,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607112140,1.41911273,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607112567,1.38784384,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607113387,1.41915859,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607113940,1.30650083,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607114314,1.31500083,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607114749,1.16808083,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607114937,1.31500083,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607121469,1.16808083,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607121609,1.31500083,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607121810,1.40253201,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607122255,1.35561755,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607122616,1.26808637,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607123334,0.88237205,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607123561,1.26808637,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607124186,1.25958637,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607124403,0.87383205,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607124599,1.11266637,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607124775,0.64792853,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607124980,0.97984758,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607125356,0.63984758,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607125568,0.95635094,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607125791,0.9482008,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607126017,0.8013208,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607126235,0.8013208,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607126236,0.72644168,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607126471,0.72908168,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607126662,0.72296897,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607126814,0.72096897,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607126993,0.91382613,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607127444,0.76694613,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607127651,0.91382613,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607128052,0.72096897,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607128289,0.87674394,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607128493,0.8955494,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607128859,0.8965494,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607129153,0.8985494,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607129360,0.87974394,114310.0,114300.0,0.04738]
["bitfinex","BTCUSD",1757607129818,0.73286394,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607130022,0.87974394,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607130240,0.89855634,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607130468,0.89855778,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607131344,1.09141494,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607131560,1.11386859,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607131780,1.20139211,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607132011,1.47863133,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607132427,2.31874508,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607132646,2.40627626,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607133288,2.37870118,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607133505,2.37043808,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607133732,2.37859995,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607134360,2.37009995,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607135049,2.24948709,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607135262,2.36505234,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607136405,2.084664,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607136606,2.084764,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607137661,1.69904968,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607137873,2.084764,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607138545,0.72674217,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607138751,1.22765925,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607138999,1.08077925,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607139216,0.80039857,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607139432,0.91488771,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607139661,0.90638771,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607139877,0.74317778,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607140100,0.89005778,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607142027,1.17044612,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607142502,1.08291494,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607143100,1.09923971,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607144652,1.10536166,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607145057,1.10536219,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607145949,1.09924024,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607146140,1.10536289,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607147272,1.65390875,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607147498,1.46105159,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607148079,1.48731746,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607148292,1.25290628,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607148522,1.39974628,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607149424,4.39974628,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607150294,3.86719196,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607150509,4.27127959,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607150701,4.33843959,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607151114,4.19159959,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607151316,4.33843959,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607151828,3.88805183,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607152040,3.90898083,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607152242,4.01133734,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607152661,3.88271496,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607152890,4.01133734,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607153090,4.13995972,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607154484,4.16622484,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607156281,4.87516784,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607156489,4.89869413,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607157016,4.87517683,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607157223,4.88334509,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607157462,4.90686239,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607158475,4.77824001,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607159294,4.71366701,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607159696,4.68916434,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607159915,4.58505247,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607160154,4.71367485,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607161724,4.56683485,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607161929,4.28247385,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607162527,3.95311047,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607162706,3.94068247,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607162900,4.01135226,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607164320,3.88272988,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607164519,4.01135226,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607167871,4.01952897,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607168054,4.0195447,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607168267,3.89092232,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607168479,3.91443962,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607168692,4.043062,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607169352,3.90593962,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607169563,4.034562,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607169962,3.967402,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607170912,4.46730338,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607171870,4.49487846,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607172668,4.46730338,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607172874,4.49356831,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607174573,4.08948355,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607174789,4.07611455,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607175014,4.20473693,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607175640,4.20475033,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607176275,4.29228151,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607176878,4.20475033,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607177538,4.07612795,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607177753,4.20475033,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607179406,4.20475813,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607179831,4.33338051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607180430,4.18654051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607180633,4.33338051,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607181185,4.20475813,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607181606,4.07613575,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607181812,4.20475813,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607182051,4.204758,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607184396,4.271918,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607184736,4.125078,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607184944,4.108671,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607185188,4.069348,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607185596,3.922508,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607185801,4.06936506,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607186817,4.06932506,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607187191,3.92252506,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607187367,4.06932506,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607187796,4.21914906,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607188627,4.21914977,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607188807,4.06932577,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607190615,4.02699463,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607190847,4.16963596,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607191060,4.06942996,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607191825,4.13069621,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607192634,4.04316503,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607194524,4.14368303,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607195159,4.01506065,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607195577,4.04052503,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607195790,4.04316503,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607196022,4.0694293,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607196975,4.1883093,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607197191,4.05968692,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607197401,4.1883093,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607198216,4.27584048,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607198431,4.1883093,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607199514,4.0694293,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607199730,4.2144243,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607199871,4.1972683,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607200092,3.94080692,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607200296,4.0694293,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607201242,4.06943061,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607201632,3.94080823,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607201834,4.06943061,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607202201,4.21442561,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607202415,4.19726961,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607204740,4.06864723,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607204915,4.19698561,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607205241,4.06943061,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607206086,4.07386323,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607206300,4.06093061,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607206515,4.21114161,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607206940,4.08251923,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607207147,4.06093061,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607207600,4.21114161,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607207814,4.19398561,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607208439,3.99377061,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607208967,4.11781561,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607209223,3.99377061,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607210202,3.07953075,114310.0,114300.0,0.22297812]
["bitfinex","BTCUSD",1757607210420,3.17806282,114310.0,114300.0,0.07029781]
["bitfinex","BTCUSD",1757607210896,3.18677456,114310.0,114300.0,0.07029781]
["bitfinex","BTCUSD",1757607211072,3.18888456,114310.0,114300.0,0.07029781]
["bitfinex","BTCUSD",1757607211273,3.18688456,114310.0,114300.0,0.07029781]
["bitfinex","BTCUSD",1757607211508,3.18788456,114310.0,114300.0,0.07029781]
["bitfinex","BTCUSD",1757607211766,3.18788456,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607211767,3.33368456,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607211917,3.52901301,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607212129,3.52901301,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607212321,3.52647301,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607212529,3.52647301,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607213178,3.33358456,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607213406,3.52637301,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607213553,3.18678456,114310.0,114300.0,0.048]
["bitfinex","BTCUSD",1757607213889,3.33358456,114310.0,114300.0,0.048]
["bitfinex","BTCUSD",1757607214472,3.18678456,114310.0,114300.0,0.22297812]
["bitfinex","BTCUSD",1757607214676,3.33147456,114310.0,114300.0,0.22297812]
["bitfinex","BTCUSD",1757607215042,3.001,114310.0,114300.0,0.22297812]
["bitfinex","BTCUSD",1757607215244,3.001,114310.0,114300.0,0.26277526]
["bitfinex","BTCUSD",1757607215679,3.001,114310.0,114300.0,0.35029878]
["bitfinex","BTCUSD",1757607217371,3.001,114310.0,114300.0,0.49705878]
["bitfinex","BTCUSD",1757607219127,3.001,114310.0,114300.0,0.35029878]
["bitfinex","BTCUSD",1757607219335,3.001,114310.0,114300.0,0.49705878]
["bitfinex","BTCUSD",1757607221919,3.001,114310.0,114300.0,0.35029878]
["bitfinex","BTCUSD",1757607222254,3.001,114310.0,114300.0,0.49705878]
["bitfinex","BTCUSD",1757607226125,3.001,114310.0,114300.0,0.35029878]
["bitfinex","BTCUSD",1757607226322,3.001,114310.0,114300.0,0.49705878]
["bitfinex","BTCUSD",1757607228188,3.001,114310.0,114300.0,0.49701878]
["bitfinex","BTCUSD",1757607243402,3.001,114310.0,114300.0,0.35029878]
["bitfinex","BTCUSD",1757607243630,3.001,114310.0,114300.0,0.49701878]
["bitfinex","BTCUSD",1757607244969,3.0,114310.0,114300.0,0.49701878]
["bitfinex","BTCUSD",1757607245627,3.0,114310.0,114300.0,0.49801878]
["bitfinex","BTCUSD",1757607247376,3.0,114310.0,114300.0,0.35129878]
["bitfinex","BTCUSD",1757607247583,3.0,114310.0,114300.0,0.49801878]
["bitfinex","BTCUSD",1757607250842,3.0,114310.0,114300.0,0.49797878]
["bitfinex","BTCUSD",1757607252845,3.0,114310.0,114300.0,0.35129878]
["bitfinex","BTCUSD",1757607253060,3.0,114310.0,114300.0,0.49797878]
["bitfinex","BTCUSD",1757607253269,3.0,114310.0,114300.0,0.35129878]
["bitfinex","BTCUSD",1757607253450,3.0,114310.0,114300.0,0.49797878]
["bitfinex","BTCUSD",1757607265177,3.0,114310.0,114300.0,0.35129878]
["bitfinex","BTCUSD",1757607265432,3.0,114310.0,114300.0,0.49797878]
["bitfinex","BTCUSD",1757607265679,3.0,114310.0,114300.0,0.35129878]
["bitfinex","BTCUSD",1757607265878,3.36973127,114310.0,114300.0,0.04365]
["bitfinex","BTCUSD",1757607266311,3.17961282,114310.0,114300.0,0.19029]
["bitfinex","BTCUSD",1757607266709,3.36973127,114310.0,114300.0,0.19029]
["bitfinex","BTCUSD",1757607268584,3.36973127,114310.0,114300.0,0.18929]
["bitfinex","BTCUSD",1757607268950,3.36973127,114310.0,114300.0,0.19029]
["bitfinex","BTCUSD",1757607269375,3.36973127,114310.0,114300.0,0.18929]
["bitfinex","BTCUSD",1757607269596,3.37073127,114310.0,114300.0,0.18929]
["bitfinex","BTCUSD",1757607269998,3.37073127,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607270241,3.37340127,114310.0,114300.0,0.18929]
["bitfinex","BTCUSD",1757607270463,3.18061282,114310.0,114300.0,0.18929]
["bitfinex","BTCUSD",1757607271296,3.18061282,114310.0,114300.0,0.04265]
["bitfinex","BTCUSD",1757607271505,3.79582399,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607271724,3.82208604,114310.0,114300.0,0.14674]
["bitfinex","BTCUSD",1757607272117,3.82208604,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607272352,3.69351487,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607272538,3.82208604,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607274499,3.67544604,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607274719,3.54687487,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607274931,3.82208604,114310.0,114300.0,0.0437]
["bitfinex","BTCUSD",1757607275787,3.69351487,114310.0,114300.0,0.0437]
["bitfinex","BTCUSD",1757607277539,3.69084487,114310.0,114300.0,0.0437]
["bitfinex","BTCUSD",1757607277989,3.69351487,114310.0,114300.0,0.0437]
["bitfinex","BTCUSD",1757607278190,3.69084487,114310.0,114300.0,0.0437]
["bitfinex","BTCUSD",1757607278398,3.54222487,114310.0,114300.0,0.09245634]
["bitfinex","BTCUSD",1757607278836,3.54222487,114310.0,114300.0,0.26743446]
["bitfinex","BTCUSD",1757607281616,3.02726205,114310.0,114300.0,0.26743446]
["bitfinex","BTCUSD",1757607281767,3.001,114310.0,114300.0,0.26743446]
["bitfinex","BTCUSD",1757607282488,3.0,114310.0,114300.0,0.26743446]
["bitfinex","BTCUSD",1757607283723,3.0,114310.0,114300.0,0.35595798]
["bitfinex","BTCUSD",1757607287495,3.0,114310.0,114300.0,0.50259798]
["bitfinex","BTCUSD",1757607290014,3.0,114310.0,114300.0,0.35595798]
["bitfinex","BTCUSD",1757607290233,3.0,114310.0,114300.0,0.50259798]
["bitfinex","BTCUSD",1757607290870,3.0,114310.0,114300.0,0.50255798]
["bitfinex","BTCUSD",1757607291720,3.0,114310.0,114300.0,0.35595798]
["bitfinex","BTCUSD",1757607291973,3.0,114310.0,114300.0,0.45899164]
["bitfinex","BTCUSD",1757607296940,3.0,114310.0,114300.0,0.31239164]
["bitfinex","BTCUSD",1757607297142,3.0,114310.0,114300.0,0.45899164]
["bitfinex","BTCUSD",1757607297377,3.0,114310.0,114300.0,0.31239164]
["bitfinex","BTCUSD",1757607297564,3.0,114310.0,114300.0,0.45899164]
["bitfinex","BTCUSD",1757607298127,3.0,114310.0,114300.0,0.31239164]
["bitfinex","BTCUSD",1757607298347,3.0,114310.0,114300.0,0.45899164]
["bitfinex","BTCUSD",1757607298548,3.0,114310.0,114300.0,0.53173171]
["bitfinex","BTCUSD",1757607298983,3.00198,114310.0,114300.0,0.53173171]
["bitfinex","BTCUSD",1757607299281,3.0,114310.0,114300.0,0.53173171]
["bitfinex","BTCUSD",1757607300243,3.0,114310.0,114300.0,0.38513171]
["bitfinex","BTCUSD",1757607300454,3.0,114310.0,114300.0,0.45899164]
["bitfinex","BTCUSD",1757607306414,3.0,114310.0,114300.0,0.31239164]
["bitfinex","BTCUSD",1757607306645,3.0,114310.0,114300.0,0.45895164]
["bitfinex","BTCUSD",1757607309780,3.0,114310.0,114300.0,0.52611164]
["bitfinex","BTCUSD",1757607309977,3.0,114310.0,114300.0,0.59884771]
["bitfinex","BTCUSD",1757607315881,3.00198,114310.0,114300.0,0.59880771]
["bitfinex","BTCUSD",1757607316072,3.00198,114310.0,114300.0,0.59361771]
["bitfinex","BTCUSD",1757607316822,3.00198,114310.0,114300.0,0.59888771]
["bitfinex","BTCUSD",1757607317207,3.0,114310.0,114300.0,0.59888771]
["bitfinex","BTCUSD",1757607326637,3.0,114310.0,114300.0,0.59846415]
["bitfinex","BTCUSD",1757607327924,3.0,114310.0,114300.0,0.59856415]
["bitfinex","BTCUSD",1757607330091,3.0,114310.0,114300.0,0.59842273]
["bitfinex","BTCUSD",1757607330298,3.0,114310.0,114300.0,0.59828164]
["bitfinex","BTCUSD",1757607330505,3.0,114310.0,114300.0,0.59799923]
["bitfinex","BTCUSD",1757607330885,3.0,114310.0,114300.0,0.59771682]
["bitfinex","BTCUSD",1757607331127,3.0,114310.0,114300.0,0.45119682]
["bitfinex","BTCUSD",1757607331306,3.00198,114310.0,114300.0,0.59767682]
["bitfinex","BTCUSD",1757607334633,3.00198,114310.0,114300.0,0.52494075]
["bitfinex","BTCUSD",1757607334867,3.00198,114310.0,114300.0,0.51967075]
["bitfinex","BTCUSD",1757607335575,3.00198,114310.0,114300.0,0.52490075]
["bitfinex","BTCUSD",1757607336856,3.00198,114310.0,114300.0,0.37842075]
["bitfinex","BTCUSD",1757607337186,3.17694282,114310.0,114300.0,0.52490075]
["bitfinex","BTCUSD",1757607337623,3.00198,114310.0,114300.0,0.52490075]
["bitfinex","BTCUSD",1757607339036,3.0,114310.0,114300.0,0.52490075]
["bitfinex","BTCUSD",1757607342127,3.00198,114310.0,114300.0,0.52490075]
["bitfinex","BTCUSD",1757607342375,3.17694282,114310.0,114300.0,0.37842075]
["bitfinex","BTCUSD",1757607342583,3.17694282,114310.0,114300.0,0.19821263]
["bitfinex","BTCUSD",1757607342794,3.37240272,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757607342997,3.85888272,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757607343638,3.88514554,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757607343864,3.88524554,114310.0,114300.0,0.0011]
["bitfinex","BTCUSD",1757607344440,3.88524554,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607345722,3.97377672,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607346122,3.97577672,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607346330,3.78298682,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607346533,3.97577672,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607348391,3.74176554,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607348628,3.88824554,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607351031,3.54897564,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607351252,3.74176554,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607351458,3.88824554,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607354089,3.54897564,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607354304,3.74176554,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607354521,3.88824554,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607355413,3.97577672,114310.0,114300.0,0.0001]
["bitfinex","BTCUSD",1757607355623,3.54630564,114310.0,114300.0,0.21966812]
["bitfinex","BTCUSD",1757607355832,3.36936282,114310.0,114300.0,0.21966812]
["bitfinex","BTCUSD",1757607356039,3.3431,114310.0,114300.0,0.21966812]
["bitfinex","BTCUSD",1757607356249,3.0031,114310.0,114300.0,0.21966812]
["bitfinex","BTCUSD",1757607356456,3.0001,114310.0,114300.0,0.42847567]
["bitfinex","BTCUSD",1757607356668,3.0001,114310.0,114300.0,0.37435164]
["bitfinex","BTCUSD",1757607356873,3.001,114310.0,114300.0,0.37535164]
["bitfinex","BTCUSD",1757607357288,3.0,114310.0,114300.0,0.37435164]
["bitfinex","BTCUSD",1757607358076,3.0,114310.0,114300.0,0.52083164]
["bitfinex","BTCUSD",1757607359034,3.0,114310.0,114300.0,0.52183164]
["bitfinex","BTCUSD",1757607359234,3.0,114310.0,114300.0,0.59152402]
["bitfinex","BTCUSD",1757607360107,3.0,114310.0,114300.0,0.60022794]
["bitfinex","BTCUSD",1757607361200,3.0,114310.0,114300.0,0.60018794]
["bitfinex","BTCUSD",1757607361846,3.0,114310.0,114300.0,0.45374794]
["bitfinex","BTCUSD",1757607362061,3.0,114310.0,114300.0,0.60018794]
["bitfinex","BTCUSD",1757607362543,3.0,114310.0,114300.0,0.45374794]
["bitfinex","BTCUSD",1757607362758,3.0,114310.0,114300.0,0.60018794]
["bitfinex","BTCUSD",1757607363400,3.0,114310.0,114300.0,1.00018794]
["bitfinex","BTCUSD",1757607364055,3.0,114310.0,114300.0,1.34018794]
["bitfinex","BTCUSD",1757607364890,3.0,114310.0,114300.0,1.36643944]
["bitfinex","BTCUSD",1757607365460,3.0,114310.0,114300.0,1.21999944]
["bitfinex","BTCUSD",1757607365649,3.0,114310.0,114300.0,1.36643944]
["bitfinex","BTCUSD",1757607368082,3.0,114310.0,114300.0,1.21999944]
["bitfinex","BTCUSD",1757607368314,3.0,114310.0,114300.0,1.36643944]
["bitfinex","BTCUSD",1757607373466,3.0,114310.0,114300.0,1.21999944]
["bitfinex","BTCUSD",1757607373947,3.0,114310.0,114300.0,1.36639944]
["bitfinex","BTCUSD",1757607375032,3.0,114310.0,114300.0,1.21999944]
["bitfinex","BTCUSD",1757607375289,3.0,114310.0,114300.0,1.36639944]
["bitfinex","BTCUSD",1757607376768,3.0,114310.0,114300.0,1.21999944]
["bitfinex","BTCUSD",1757607376989,3.0,114310.0,114300.0,1.36639944]
["bitfinex","BTCUSD",1757607380011,3.0,114310.0,114300.0,1.21999944]
["bitfinex","BTCUSD",1757607380217,3.0,114310.0,114300.0,1.36639944]
["bitfinex","BTCUSD",1757607385118,3.0,114310.0,114300.0,1.21999944]
["bitfinex","BTCUSD",1757607385328,3.0,114310.0,114300.0,1.36639944]
["bitfinex","BTCUSD",1757607388299,3.0,114310.0,114300.0,1.39152602]
["bitfinex","BTCUSD",1757607393420,3.0,114310.0,114300.0,1.24512602]
["bitfinex","BTCUSD",1757607393575,3.0,114310.0,114300.0,1.39168602]
["bitfinex","BTCUSD",1757607396509,3.0,114310.0,114300.0,1.39368602]
["bitfinex","BTCUSD",1757607396694,3.0,114310.0,114300.0,1.39268602]
["bitfinex","BTCUSD",1757607397145,3.0,114310.0,114300.0,1.39568602]
["bitfinex","BTCUSD",1757607398387,2.5640919,114310.0,114300.0,1.39568602]
["bitfinex","BTCUSD",1757607398588,2.43903038,114310.0,114300.0,1.39768602]
["bitfinex","BTCUSD",1757607398793,2.24142383,114310.0,114300.0,1.39768602]
["bitfinex","BTCUSD",1757607399017,2.11095604,114310.0,114300.0,1.39768602]
["bitfinex","BTCUSD",1757607399251,1.89541539,114310.0,114300.0,1.39768602]
["bitfinex","BTCUSD",1757607399999,1.89541539,114310.0,114300.0,1.25112602]
["bitfinex","BTCUSD",1757607400199,1.89541539,114310.0,114300.0,1.39756602]
["bitfinex","BTCUSD",1757607400397,1.89541539,114310.0,114300.0,1.25112602]
["bitfinex","BTCUSD",1757607400840,1.89541539,114310.0,114300.0,1.39756602]
["bitfinex","BTCUSD",1757607401056,1.89541539,114310.0,114300.0,1.25112602]
["bitfinex","BTCUSD",1757607401262,1.89541539,114310.0,114300.0,1.39756602]
["bitfinex","BTCUSD",1757607402534,1.39940416,114310.0,114300.0,1.39864602]
["bitfinex","BTCUSD",1757607402943,1.19460999,114310.0,114300.0,1.39864602]
["bitfinex","BTCUSD",1757607403141,0.8788873,114310.0,114300.0,1.39864602]
["bitfinex","BTCUSD",1757607403378,0.67111129,114310.0,114300.0,1.39864602]
["bitfinex","BTCUSD",1757607403591,0.67111129,114310.0,114300.0,1.44756602]
["bitfinex","BTCUSD",1757607403592,0.49360761,114310.0,114300.0,1.44756602]
["bitfinex","BTCUSD",1757607403806,0.40539236,114310.0,114300.0,1.44756602]
["bitfinex","BTCUSD",1757607404875,0.0001,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1757607405098,0.00014689,114350.0,114340.0,0.51102534]
["bitfinex","BTCUSD",1757607405314,0.00014689,114350.0,114340.0,0.55470534]
["bitfinex","BTCUSD",1757607405747,0.00014689,114350.0,114340.0,0.56358254]
["bitfinex","BTCUSD",1757607405950,0.00114689,114350.0,114340.0,0.56358254]
["bitfinex","BTCUSD",1757607406363,0.00114689,114350.0,114340.0,0.55470534]
["bitfinex","BTCUSD",1757607407275,0.00114689,114350.0,114340.0,0.55480534]
["bitfinex","BTCUSD",1757607407484,0.00312689,114350.0,114340.0,0.55480534]
["bitfinex","BTCUSD",1757607407697,0.00312689,114350.0,114340.0,0.40836534]
["bitfinex","BTCUSD",1757607407900,0.00312689,114350.0,114340.0,0.55480534]
["bitfinex","BTCUSD",1757607408762,0.00212689,114350.0,114340.0,0.55480534]
["bitfinex","BTCUSD",1757607408977,0.00212689,114350.0,114340.0,0.55476534]
["bitfinex","BTCUSD",1757607409183,0.00212689,114350.0,114340.0,0.40836534]
["bitfinex","BTCUSD",1757607409441,0.00212689,114350.0,114340.0,0.55476534]
["bitfinex","BTCUSD",1757607410453,0.00212689,114350.0,114340.0,0.55576534]
["bitfinex","BTCUSD",1757607411806,0.00212689,114350.0,114340.0,0.55072534]
["bitfinex","BTCUSD",1757607412430,0.00212689,114350.0,114340.0,0.55576534]
["bitfinex","BTCUSD",1757607412570,0.00212689,114350.0,114340.0,0.55572534]
["bitfinex","BTCUSD",1757607414009,0.00014689,114350.0,114340.0,0.55572534]
["bitfinex","BTCUSD",1757607428949,0.00014689,114350.0,114340.0,0.40936534]
["bitfinex","BTCUSD",1757607429159,0.00014689,114350.0,114340.0,0.55572534]
["bitfinex","BTCUSD",1757607429795,0.00014689,114350.0,114340.0,0.40936534]
["bitfinex","BTCUSD",1757607429997,0.00014689,114350.0,114340.0,0.55572534]
["bitfinex","BTCUSD",1757607430403,0.00014689,114350.0,114340.0,0.95572534]
["bitfinex","BTCUSD",1757607431858,0.00014689,114350.0,114340.0,0.80936534]
["bitfinex","BTCUSD",1757607432060,0.00014689,114350.0,114340.0,0.95572534]
["bitfinex","BTCUSD",1757607433255,0.00014689,114350.0,114340.0,0.80936534]
["bitfinex","BTCUSD",1757607433461,0.00014689,114350.0,114340.0,0.95572534]
["bitfinex","BTCUSD",1757607434994,0.00014689,114350.0,114340.0,0.80936534]
["bitfinex","BTCUSD",1757607435199,0.00014689,114350.0,114340.0,0.95572534]
["bitfinex","BTCUSD",1757607436454,0.00014689,114350.0,114340.0,0.95922467]
["bitfinex","BTCUSD",1757607438026,0.00014689,114350.0,114340.0,0.95926467]
["bitfinex","BTCUSD",1757607441626,0.00014689,114350.0,114340.0,0.95930467]
["bitfinex","BTCUSD",1757607441929,0.00014689,114350.0,114340.0,0.81286467]
["bitfinex","BTCUSD",1757607442078,0.00014689,114350.0,114340.0,0.95930467]
["bitfinex","BTCUSD",1757607448717,0.00014689,114350.0,114340.0,0.81286467]
["bitfinex","BTCUSD",1757607448951,0.00014689,114350.0,114340.0,0.95922467]
["bitfinex","BTCUSD",1757607454463,0.00014689,114350.0,114340.0,0.63794776]
["bitfinex","BTCUSD",1757607454678,0.37231962,114350.0,114340.0,0.34090352]
["bitfinex","BTCUSD",1757607455082,0.37231962,114350.0,114340.0,0.19442352]
["bitfinex","BTCUSD",1757607455282,0.37231962,114350.0,114340.0,0.34090352]
["bitfinex","BTCUSD",1757607455421,0.20594702,114350.0,114340.0,0.34090352]
["bitfinex","BTCUSD",1757607455628,0.20594702,114350.0,114340.0,0.39248687]
["bitfinex","BTCUSD",1757607455836,0.39589814,114350.0,114340.0,0.39248687]
["bitfinex","BTCUSD",1757607456859,0.39856814,114350.0,114340.0,0.24600687]
["bitfinex","BTCUSD",1757607457065,0.39856814,114350.0,114340.0,0.30504335]
["bitfinex","BTCUSD",1757607459028,0.39856814,114350.0,114340.0,0.15848335]
["bitfinex","BTCUSD",1757607459234,0.39856814,114350.0,114340.0,0.06826]
["bitfinex","BTCUSD",1757607459443,0.39856814,114350.0,114340.0,0.21478]
["bitfinex","BTCUSD",1757607462363,0.20327702,114350.0,114340.0,0.21478]
["bitfinex","BTCUSD",1757607462581,0.39856814,114350.0,114340.0,0.21478]
["bitfinex","BTCUSD",1757607462941,0.20594702,114350.0,114340.0,0.21478]
["bitfinex","BTCUSD",1757607463361,0.39856814,114350.0,114340.0,0.21478]
["bitfinex","BTCUSD",1757607463720,0.20594702,114350.0,114340.0,0.21478]
["bitfinex","BTCUSD",1757607463971,0.39856814,114350.0,114340.0,0.21478]
["bitfinex","BTCUSD",1757607465621,0.39589814,114350.0,114340.0,0.26594]
["bitfinex","BTCUSD",1757607466075,0.39856814,114350.0,114340.0,0.26594]
["bitfinex","BTCUSD",1757607466294,0.20594702,114350.0,114340.0,0.22842716]
["bitfinex","BTCUSD",1757607466521,0.20594702,114350.0,114340.0,0.40334407]
["bitfinex","BTCUSD",1757607466742,0.20327702,114350.0,114340.0,0.45454407]
["bitfinex","BTCUSD",1757607466964,0.02639541,114350.0,114340.0,0.54746759]
["bitfinex","BTCUSD",1757607467402,0.00014689,114350.0,114340.0,0.54746759]
["bitfinex","BTCUSD",1757607470067,0.00014689,114350.0,114340.0,0.40090759]
["bitfinex","BTCUSD",1757607470253,0.00014689,114350.0,114340.0,0.94746759]
["bitfinex","BTCUSD",1757607470688,0.00014689,114350.0,114340.0,0.80197679]
["bitfinex","BTCUSD",1757607470913,0.00014689,114350.0,114340.0,0.94746759]
["bitfinex","BTCUSD",1757607471344,0.00014689,114350.0,114340.0,0.95096657]
["bitfinex","BTCUSD",1757607471791,0.00014689,114350.0,114340.0,0.80440657]
["bitfinex","BTCUSD",1757607472004,0.00014689,114350.0,114340.0,0.95104657]
["bitfinex","BTCUSD",1757607473227,0.00014689,114350.0,114340.0,0.95304657]
["bitfinex","BTCUSD",1757607473500,0.00014689,114350.0,114340.0,0.80540657]
["bitfinex","BTCUSD",1757607473718,0.00014689,114350.0,114340.0,0.95204657]
["bitfinex","BTCUSD",1757607473958,0.00014689,114350.0,114340.0,0.80840657]
["bitfinex","BTCUSD",1757607474167,0.00014689,114350.0,114340.0,0.95500657]
["bitfinex","BTCUSD",1757607474564,0.00014689,114350.0,114340.0,0.80840657]
["bitfinex","BTCUSD",1757607474811,0.00014689,114350.0,114340.0,0.95496657]
["bitfinex","BTCUSD",1757607475265,0.00014689,114350.0,114340.0,0.80840657]
["bitfinex","BTCUSD",1757607475450,0.00014689,114350.0,114340.0,0.95496657]
["bitfinex","BTCUSD",1757607476216,0.00014689,114350.0,114340.0,0.80840657]
["bitfinex","BTCUSD",1757607476656,0.00014689,114350.0,114340.0,0.95500657]
["bitfinex","BTCUSD",1757607477354,0.00014689,114350.0,114340.0,0.95496657]
["bitfinex","BTCUSD",1757607481577,0.00014689,114350.0,114340.0,0.95492657]
["bitfinex","BTCUSD",1757607481928,0.00212689,114350.0,114340.0,0.95496657]
["bitfinex","BTCUSD",1757607482133,0.00212689,114350.0,114340.0,0.94956657]
["bitfinex","BTCUSD",1757607482561,0.00212689,114350.0,114340.0,0.95478657]
["bitfinex","BTCUSD",1757607482982,0.00212689,114350.0,114340.0,0.95278657]
["bitfinex","BTCUSD",1757607483210,0.00212689,114350.0,114340.0,0.95178657]
["bitfinex","BTCUSD",1757607483413,0.00014689,114350.0,114340.0,0.95178657]
["bitfinex","BTCUSD",1757607483658,0.00014689,114350.0,114340.0,0.94978657]
["bitfinex","BTCUSD",1757607483874,0.00014689,114350.0,114340.0,0.54978657]
["bitfinex","BTCUSD",1757607484111,0.00014689,114350.0,114340.0,0.55078657]
["bitfinex","BTCUSD",1757607484323,0.00014689,114350.0,114340.0,0.95078657]
["bitfinex","BTCUSD",1757607485141,0.00014689,114350.0,114340.0,0.95178657]
["bitfinex","BTCUSD",1757607485578,0.00014689,114350.0,114340.0,0.94978657]
["bitfinex","BTCUSD",1757607485795,0.00014689,114350.0,114340.0,0.95478657]
["bitfinex","BTCUSD",1757607487221,0.00014689,114350.0,114340.0,0.80822657]
["bitfinex","BTCUSD",1757607487367,0.00014689,114350.0,114340.0,0.95478657]
["bitfinex","BTCUSD",1757607490890,0.00014689,114350.0,114340.0,0.80822657]
["bitfinex","BTCUSD",1757607491099,0.00014689,114350.0,114340.0,0.95474657]
["bitfinex","BTCUSD",1757607491779,0.00014689,114350.0,114340.0,0.80822657]
["bitfinex","BTCUSD",1757607491983,0.00014689,114350.0,114340.0,0.95478657]
["bitfinex","BTCUSD",1757607496397,0.00014689,114350.0,114340.0,0.95128759]
["bitfinex","BTCUSD",1757607496606,0.00014689,114350.0,114340.0,0.95124759]
["bitfinex","BTCUSD",1757607498206,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607498633,0.00014689,114350.0,114340.0,0.95120759]
["bitfinex","BTCUSD",1757607503796,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607504016,0.00014689,114350.0,114340.0,0.95120759]
["bitfinex","BTCUSD",1757607504236,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607504448,0.00014689,114350.0,114340.0,0.95120759]
["bitfinex","BTCUSD",1757607512958,0.00014689,114350.0,114340.0,0.95124759]
["bitfinex","BTCUSD",1757607514823,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607515056,0.00014689,114350.0,114340.0,0.95128759]
["bitfinex","BTCUSD",1757607520043,0.00014689,114350.0,114340.0,0.95184759]
["bitfinex","BTCUSD",1757607520654,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607520888,0.00014689,114350.0,114340.0,0.95180759]
["bitfinex","BTCUSD",1757607531250,0.00014689,114350.0,114340.0,0.95180759]
["bitfinex","BTCUSD",1757607531764,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607531966,0.00014689,114350.0,114340.0,0.95168759]
["bitfinex","BTCUSD",1757607532617,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607532850,0.00014689,114350.0,114340.0,0.95164759]
["bitfinex","BTCUSD",1757607540009,0.00014689,114350.0,114340.0,0.95156759]
["bitfinex","BTCUSD",1757607540221,0.00014689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607540435,0.00212689,114350.0,114340.0,0.80472759]
["bitfinex","BTCUSD",1757607540647,0.00212689,114350.0,114340.0,0.33234759]
["bitfinex","BTCUSD",1757607540904,0.00212689,114350.0,114340.0,0.54638759]
["bitfinex","BTCUSD",1757607541373,0.00212689,114350.0,114340.0,0.54409759]
["bitfinex","BTCUSD",1757607541592,0.00014689,114350.0,114340.0,0.54910759]
["bitfinex","BTCUSD",1757607541807,0.00014689,114350.0,114340.0,0.54610759]
["bitfinex","BTCUSD",1757607541984,0.00212689,114350.0,114340.0,0.32705759]
["bitfinex","BTCUSD",1757607542138,0.00212689,114350.0,114340.0,0.53909759]
["bitfinex","BTCUSD",1757607542338,0.00212689,114350.0,114340.0,0.54109759]
["bitfinex","BTCUSD",1757607542828,0.00212689,114350.0,114340.0,0.53909759]
["bitfinex","BTCUSD",1757607542992,0.00212689,114350.0,114340.0,0.32505759]
["bitfinex","BTCUSD",1757607543200,0.00212689,114350.0,114340.0,0.54009759]
["bitfinex","BTCUSD",1757607543482,0.00212689,114350.0,114340.0,0.32705759]
["bitfinex","BTCUSD",1757607543712,0.00212689,114350.0,114340.0,0.54606759]
["bitfinex","BTCUSD",1757607543713,0.00014689,114350.0,114340.0,0.54606759]
["bitfinex","BTCUSD",1757607544626,0.00014689,114350.0,114340.0,0.94606759]
["bitfinex","BTCUSD",1757607547143,0.00014689,114350.0,114340.0,0.79918759]
["bitfinex","BTCUSD",1757607547616,0.00014689,114350.0,114340.0,0.94606759]
["bitfinex","BTCUSD",1757607549221,0.00014689,114350.0,114340.0,0.79918759]
["bitfinex","BTCUSD",1757607549658,0.00212689,114350.0,114340.0,0.34530759]
["bitfinex","BTCUSD",1757607549875,0.00479689,114350.0,114340.0,0.54105759]
["bitfinex","BTCUSD",1757607550085,0.00212689,114350.0,114340.0,0.54105759]
["bitfinex","BTCUSD",1757607550271,0.00212689,114350.0,114340.0,0.39417759]
["bitfinex","BTCUSD",1757607550516,0.00212689,114350.0,114340.0,0.54105759]
["bitfinex","BTCUSD",1757607552931,0.00212689,114350.0,114340.0,0.54407759]
["bitfinex","BTCUSD",1757607553123,0.00212689,114350.0,114340.0,0.54606759]
["bitfinex","BTCUSD",1757607556663,0.00014689,114350.0,114340.0,0.54606759]
["bitfinex","BTCUSD",1757607560868,0.00014689,114350.0,114340.0,0.94606759]
["bitfinex","BTCUSD",1757607563003,0.00014689,114350.0,114340.0,0.94956678]
["bitfinex","BTCUSD",1757607568751,0.00014689,114350.0,114340.0,1.31469336]
["bitfinex","BTCUSD",1757607572358,0.00014689,114350.0,114340.0,1.31441336]
["bitfinex","BTCUSD",1757607572765,0.00014689,114350.0,114340.0,1.31437336]
["bitfinex","BTCUSD",1757607574328,0.00014689,114350.0,114340.0,1.31337336]
["bitfinex","BTCUSD",1757607574539,0.00014689,114350.0,114340.0,1.52217336]
["bitfinex","BTCUSD",1757607574749,0.00014689,114350.0,114340.0,1.52317336]
["bitfinex","BTCUSD",1757607575329,0.00014689,114350.0,114340.0,1.37661336]
["bitfinex","BTCUSD",1757607575512,0.00014689,114350.0,114340.0,1.52313336]
["bitfinex","BTCUSD",1757607576046,0.00014689,114350.0,114340.0,1.52513336]
["bitfinex","BTCUSD",1757607576253,0.00014689,114350.0,114340.0,1.37861336]
["bitfinex","BTCUSD",1757607576491,0.00014689,114350.0,114340.0,1.52513336]
["bitfinex","BTCUSD",1757607577802,0.00014689,114350.0,114340.0,1.37861336]
["bitfinex","BTCUSD",1757607578000,0.00014689,114350.0,114340.0,1.52509336]
["bitfinex","BTCUSD",1757607580889,0.00014689,114350.0,114340.0,1.37861336]
["bitfinex","BTCUSD",1757607581106,0.00014689,114350.0,114340.0,1.52505336]
["bitfinex","BTCUSD",1757607581325,1e-08,114350.0,114340.0,1.57505336]
["bitfinex","BTCUSD",1757607581541,1e-08,114350.0,114340.0,1.57612256]
["bitfinex","BTCUSD",1757607581792,1e-08,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1757607582006,1e-08,114360.0,114350.0,0.87896833]
["bitfinex","BTCUSD",1757607582221,0.0002,114370.0,114350.0,0.87896833]
["bitfinex","BTCUSD",1757607582222,1e-08,114370.0,114360.0,0.5400129]
["bitfinex","BTCUSD",1757607582402,4.687e-05,114370.0,114360.0,1.22449642]
["bitfinex","BTCUSD",1757607582604,4.687e-05,114370.0,114360.0,1.22657642]
["bitfinex","BTCUSD",1757607582988,4.687e-05,114370.0,114360.0,1.23007445]
["bitfinex","BTCUSD",1757607583193,4.687e-05,114370.0,114360.0,1.31814023]
["bitfinex","BTCUSD",1757607583398,4.687e-05,114370.0,114360.0,1.31867483]
["bitfinex","BTCUSD",1757607583802,4.687e-05,114370.0,114360.0,1.41867483]
["bitfinex","BTCUSD",1757607584015,4.687e-05,114370.0,114360.0,1.42267483]
["bitfinex","BTCUSD",1757607584223,4.687e-05,114370.0,114360.0,1.37267483]
["bitfinex","BTCUSD",1757607584548,4.687e-05,114370.0,114360.0,1.42267483]
["bitfinex","BTCUSD",1757607584965,4.687e-05,114370.0,114360.0,1.42467483]
["bitfinex","BTCUSD",1757607585869,4.687e-05,114370.0,114360.0,1.42463483]
["bitfinex","BTCUSD",1757607586696,4.687e-05,114370.0,114360.0,1.42459483]
["bitfinex","BTCUSD",1757607587580,4.687e-05,114370.0,114360.0,1.48900448]
["bitfinex","BTCUSD",1757607587790,4.687e-05,114370.0,114360.0,1.34256448]
["bitfinex","BTCUSD",1757607587994,4.687e-05,114370.0,114360.0,1.48900448]
["bitfinex","BTCUSD",1757607590498,4.687e-05,114370.0,114360.0,1.48910448]
["bitfinex","BTCUSD",1757607591565,4.687e-05,114370.0,114360.0,1.34266448]
["bitfinex","BTCUSD",1757607591747,4.687e-05,114370.0,114360.0,1.48910448]
["bitfinex","BTCUSD",1757607593640,4.687e-05,114370.0,114360.0,1.34266448]
["bitfinex","BTCUSD",1757607593785,4.687e-05,114370.0,114360.0,1.52430448]
["bitfinex","BTCUSD",1757607595630,4.687e-05,114370.0,114360.0,1.52426448]
["bitfinex","BTCUSD",1757607597417,4.687e-05,114370.0,114360.0,1.37786448]
["bitfinex","BTCUSD",1757607597619,4.687e-05,114370.0,114360.0,1.52426448]
["bitfinex","BTCUSD",1757607600487,4.687e-05,114370.0,114360.0,1.52319528]
["bitfinex","BTCUSD",1757607603283,4.687e-05,114370.0,114360.0,1.54068528]
["bitfinex","BTCUSD",1757607603597,4.687e-05,114370.0,114360.0,1.52319528]
["bitfinex","BTCUSD",1757607606727,4.687e-05,114370.0,114360.0,1.52372988]
["bitfinex","BTCUSD",1757607607104,4.687e-05,114370.0,114360.0,1.61629448]
["bitfinex","BTCUSD",1757607607324,4.687e-05,114370.0,114360.0,1.52426448]
["bitfinex","BTCUSD",1757607607998,4.687e-05,114370.0,114360.0,1.37786448]
["bitfinex","BTCUSD",1757607608230,4.687e-05,114370.0,114360.0,1.52426448]
["bitfinex","BTCUSD",1757607608918,4.687e-05,114370.0,114360.0,1.37786448]
["bitfinex","BTCUSD",1757607609146,4.687e-05,114370.0,114360.0,1.52319528]
["bitfinex","BTCUSD",1757607609852,4.687e-05,114370.0,114360.0,1.37679528]
["bitfinex","BTCUSD",1757607610075,4.687e-05,114370.0,114360.0,1.52319528]
["bitfinex","BTCUSD",1757607610897,4.687e-05,114370.0,114360.0,1.37679528]
["bitfinex","BTCUSD",1757607611118,4.687e-05,114370.0,114360.0,0.8764687]
["bitfinex","BTCUSD",1757607611332,4.687e-05,114370.0,114360.0,1.0228687]
["bitfinex","BTCUSD",1757607611504,4.687e-05,114370.0,114360.0,1.38799528]
["bitfinex","BTCUSD",1757607611708,4.687e-05,114370.0,114360.0,0.8764687]
["bitfinex","BTCUSD",1757607611906,4.687e-05,114370.0,114360.0,0.87913905]
["bitfinex","BTCUSD",1757607612079,4.687e-05,114370.0,114360.0,1.02553905]
["bitfinex","BTCUSD",1757607612485,4.687e-05,114370.0,114360.0,1.36553905]
["bitfinex","BTCUSD",1757607612904,4.687e-05,114370.0,114360.0,1.36153905]
["bitfinex","BTCUSD",1757607613333,4.687e-05,114370.0,114360.0,1.38666563]
["bitfinex","BTCUSD",1757607613555,4.687e-05,114370.0,114360.0,1.38466563]
["bitfinex","BTCUSD",1757607614013,4.687e-05,114370.0,114360.0,1.38766563]
["bitfinex","BTCUSD",1757607614375,4.687e-05,114370.0,114360.0,1.38466563]
["bitfinex","BTCUSD",1757607614906,4.687e-05,114370.0,114360.0,1.38766563]
["bitfinex","BTCUSD",1757607615102,4.687e-05,114370.0,114360.0,1.39166563]
["bitfinex","BTCUSD",1757607615697,4.687e-05,114370.0,114360.0,1.38766563]
["bitfinex","BTCUSD",1757607615892,4.687e-05,114370.0,114360.0,1.39166563]
["bitfinex","BTCUSD",1757607617198,4.687e-05,114370.0,114360.0,1.45727485]
["bitfinex","BTCUSD",1757607618414,4.687e-05,114370.0,114360.0,1.24526563]
["bitfinex","BTCUSD",1757607618626,4.687e-05,114370.0,114360.0,1.39166563]
["bitfinex","BTCUSD",1757607619471,4.687e-05,114370.0,114360.0,1.38766563]
["bitfinex","BTCUSD",1757607619659,4.687e-05,114370.0,114360.0,1.36253905]
["bitfinex","BTCUSD",1757607619859,4.687e-05,114370.0,114360.0,1.36653905]
["bitfinex","BTCUSD",1757607620584,4.687e-05,114370.0,114360.0,1.35953905]
["bitfinex","BTCUSD",1757607621133,0.00200687,114370.0,114360.0,0.87613905]
["bitfinex","BTCUSD",1757607621386,0.00200687,114370.0,114360.0,1.01604102]
["bitfinex","BTCUSD",1757607621690,0.00200687,114370.0,114360.0,1.01804102]
["bitfinex","BTCUSD",1757607622139,0.00200687,114370.0,114360.0,1.01604102]
["bitfinex","BTCUSD",1757607622573,0.00200687,114370.0,114360.0,1.02004102]
["bitfinex","BTCUSD",1757607622992,0.00200687,114370.0,114360.0,1.01704102]
["bitfinex","BTCUSD",1757607623418,0.00200687,114370.0,114360.0,0.87264102]
["bitfinex","BTCUSD",1757607623628,0.00200687,114370.0,114360.0,1.01904102]
["bitfinex","BTCUSD",1757607625474,0.00200687,114370.0,114360.0,0.86745102]
["bitfinex","BTCUSD",1757607625680,0.00467687,114370.0,114360.0,1.01385102]
["bitfinex","BTCUSD",1757607626648,0.00467687,114370.0,114360.0,1.01185102]
["bitfinex","BTCUSD",1757607626864,0.00467687,114370.0,114360.0,0.86545102]
["bitfinex","BTCUSD",1757607627067,0.00467687,114370.0,114360.0,1.01185102]
["bitfinex","BTCUSD",1757607627480,0.00467687,114370.0,114360.0,0.86545102]
["bitfinex","BTCUSD",1757607627688,0.00467687,114370.0,114360.0,1.01285102]
["bitfinex","BTCUSD",1757607628095,4.687e-05,114370.0,114360.0,1.01704102]
["bitfinex","BTCUSD",1757607630290,0.00202687,114370.0,114360.0,1.01704102]
["bitfinex","BTCUSD",1757607632672,4.687e-05,114370.0,114360.0,1.01704102]
["bitfinex","BTCUSD",1757607634149,4.687e-05,114370.0,114360.0,1.07040526]
["bitfinex","BTCUSD",1757607634496,4.687e-05,114370.0,114360.0,1.06940526]
["bitfinex","BTCUSD",1757607634702,4.687e-05,114370.0,114360.0,1.07140526]
["bitfinex","BTCUSD",1757607634932,4.687e-05,114370.0,114360.0,1.06940526]
["bitfinex","BTCUSD",1757607635355,4.687e-05,114370.0,114360.0,1.07240526]
["bitfinex","BTCUSD",1757607637132,4.687e-05,114370.0,114360.0,1.16443526]
["bitfinex","BTCUSD",1757607637365,4.687e-05,114370.0,114360.0,1.07240526]
["bitfinex","BTCUSD",1757607638704,4.687e-05,114370.0,114360.0,1.1377399]
["bitfinex","BTCUSD",1757607638871,4.687e-05,114370.0,114360.0,1.5277399]
["bitfinex","BTCUSD",1757607640310,4.687e-05,114370.0,114360.0,1.5247399]
["bitfinex","BTCUSD",1757607640544,4.687e-05,114370.0,114360.0,1.5227399]
["bitfinex","BTCUSD",1757607640709,4.687e-05,114370.0,114360.0,1.5287399]
["bitfinex","BTCUSD",1757607640888,4.687e-05,114370.0,114360.0,1.5317399]
["bitfinex","BTCUSD",1757607641315,4.687e-05,114370.0,114360.0,1.64161686]
["bitfinex","BTCUSD",1757607641699,4.687e-05,114370.0,114360.0,1.5317399]
["bitfinex","BTCUSD",1757607642566,4.687e-05,114370.0,114360.0,1.3853399]
["bitfinex","BTCUSD",1757607642780,4.687e-05,114370.0,114360.0,1.5317399]
["bitfinex","BTCUSD",1757607643492,4.687e-05,114370.0,114360.0,1.5817399]
["bitfinex","BTCUSD",1757607643754,0.0002,114390.0,114360.0,1.5817399]
["bitfinex","BTCUSD",1757607643951,0.0001,114400.0,114390.0,0.53996703]
["bitfinex","BTCUSD",1757607644182,0.00014687,114400.0,114390.0,1.12046293]
["bitfinex","BTCUSD",1757607644392,0.00014687,114400.0,114390.0,1.12245293]
["bitfinex","BTCUSD",1757607644604,0.00014687,114400.0,114390.0,1.42867009]
["bitfinex","BTCUSD",1757607644814,0.00014687,114400.0,114390.0,1.58394072]
["bitfinex","BTCUSD",1757607645449,1e-08,114400.0,114390.0,1.58394072]
["bitfinex","BTCUSD",1757607645869,1e-08,114400.0,114390.0,1.58594072]
["bitfinex","BTCUSD",1757607646522,1e-08,114400.0,114390.0,1.63594072]
["bitfinex","BTCUSD",1757607646936,1e-08,114400.0,114390.0,1.48954072]
["bitfinex","BTCUSD",1757607647143,1e-08,114400.0,114390.0,1.63594072]
["bitfinex","BTCUSD",1757607647597,1e-08,114400.0,114390.0,1.63494072]
["bitfinex","BTCUSD",1757607647799,1e-08,114400.0,114390.0,1.48854072]
["bitfinex","BTCUSD",1757607648012,1e-08,114400.0,114390.0,1.63790072]
["bitfinex","BTCUSD",1757607648221,1e-08,114400.0,114390.0,1.63390072]
["bitfinex","BTCUSD",1757607648429,1e-08,114400.0,114390.0,1.48954072]
["bitfinex","BTCUSD",1757607648617,1e-08,114400.0,114390.0,1.63590072]
["bitfinex","BTCUSD",1757607648978,1e-08,114400.0,114390.0,1.70642986]
["bitfinex","BTCUSD",1757607650024,1e-08,114400.0,114390.0,1.56006986]
["bitfinex","BTCUSD",1757607650225,1e-08,114400.0,114390.0,1.70642986]
["bitfinex","BTCUSD",1757607650376,1e-08,114400.0,114390.0,1.56006986]
["bitfinex","BTCUSD",1757607650591,1e-08,114400.0,114390.0,1.70642986]
["bitfinex","BTCUSD",1757607651635,1e-08,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1757607651831,0.0003,114420.0,114410.0,0.53993647]
["bitfinex","BTCUSD",1757607652045,0.00034683,114420.0,114410.0,0.82482999]
["bitfinex","BTCUSD",1757607652242,0.00034683,114420.0,114410.0,1.22482999]
["bitfinex","BTCUSD",1757607652460,0.00034683,114420.0,114410.0,1.22832652]
["bitfinex","BTCUSD",1757607652910,0.00034683,114420.0,114410.0,1.08206652]
["bitfinex","BTCUSD",1757607653132,0.00034683,114420.0,114410.0,1.30938052]
["bitfinex","BTCUSD",1757607654668,0.00034683,114420.0,114410.0,1.16302052]
["bitfinex","BTCUSD",1757607654883,0.00034683,114420.0,114410.0,1.30938052]
["bitfinex","BTCUSD",1757607655301,0.00034683,114420.0,114410.0,1.16302052]
["bitfinex","BTCUSD",1757607655521,0.00034683,114420.0,114410.0,1.30938052]
["bitfinex","BTCUSD",1757607656265,0.00034683,114420.0,114410.0,1.16302052]
["bitfinex","BTCUSD",1757607656471,0.00034683,114420.0,114410.0,1.30938052]
["bitfinex","BTCUSD",1757607656958,0.00034683,114420.0,114410.0,1.16302052]
["bitfinex","BTCUSD",1757607657173,0.00232683,114420.0,114410.0,1.13789394]
["bitfinex","BTCUSD",1757607657382,0.00034683,114420.0,114410.0,1.28425394]
["bitfinex","BTCUSD",1757607659828,0.00034683,114420.0,114410.0,1.28421394]
["bitfinex","BTCUSD",1757607660308,0.00034683,114420.0,114410.0,1.30934052]
["bitfinex","BTCUSD",1757607661085,0.00034683,114420.0,114410.0,1.30734052]
["bitfinex","BTCUSD",1757607661952,0.00034683,114420.0,114410.0,1.31034052]
["bitfinex","BTCUSD",1757607662168,0.00034683,114420.0,114410.0,1.31134052]
["bitfinex","BTCUSD",1757607662606,0.00034683,114420.0,114410.0,1.28521394]
["bitfinex","BTCUSD",1757607662829,0.00034683,114420.0,114410.0,1.31234052]
["bitfinex","BTCUSD",1757607663724,0.00034683,114420.0,114410.0,1.30934052]
["bitfinex","BTCUSD",1757607664161,0.00034683,114420.0,114410.0,1.31334052]
["bitfinex","BTCUSD",1757607674410,0.00232683,114420.0,114410.0,1.31334052]
["bitfinex","BTCUSD",1757607674653,0.00034683,114420.0,114410.0,1.31334052]
["bitfinex","BTCUSD",1757607676191,0.00034683,114420.0,114410.0,1.38042052]
["bitfinex","BTCUSD",1757607676393,0.00034683,114420.0,114410.0,1.23410052]
["bitfinex","BTCUSD",1757607676623,0.00034683,114420.0,114410.0,1.38042052]
["bitfinex","BTCUSD",1757607677059,0.00034683,114420.0,114410.0,1.23410052]
["bitfinex","BTCUSD",1757607677234,0.00034683,114420.0,114410.0,1.38042052]
["bitfinex","BTCUSD",1757607678507,0.00034683,114420.0,114410.0,1.23410052]
["bitfinex","BTCUSD",1757607679112,0.00034683,114420.0,114410.0,1.38042052]
["bitfinex","BTCUSD",1757607681485,0.00232683,114420.0,114410.0,1.35209394]
["bitfinex","BTCUSD",1757607681681,0.00232683,114420.0,114410.0,1.20028741]
["bitfinex","BTCUSD",1757607681884,0.00232683,114420.0,114410.0,1.34660741]
["bitfinex","BTCUSD",1757607682319,0.00232683,114420.0,114410.0,1.34873741]
["bitfinex","BTCUSD",1757607682493,0.00232683,114420.0,114410.0,1.20553741]
["bitfinex","BTCUSD",1757607682694,0.00232683,114420.0,114410.0,1.35181741]
["bitfinex","BTCUSD",1757607682931,0.00034683,114420.0,114410.0,1.35181741]
["bitfinex","BTCUSD",1757607683620,0.00034683,114420.0,114410.0,1.20553741]
["bitfinex","BTCUSD",1757607683824,0.00034683,114420.0,114410.0,1.35181741]
["bitfinex","BTCUSD",1757607685728,0.00034683,114420.0,114410.0,1.58662399]
["bitfinex","BTCUSD",1757607685923,0.00034683,114420.0,114410.0,1.44034399]
["bitfinex","BTCUSD",1757607686143,1e-08,114430.0,114420.0,0.53992119]
["bitfinex","BTCUSD",1757607686366,1e-08,114430.0,114420.0,0.90622589]
["bitfinex","BTCUSD",1757607686588,1e-08,114430.0,114420.0,0.90832589]
["bitfinex","BTCUSD",1757607686815,1e-08,114430.0,114420.0,1.31182201]
["bitfinex","BTCUSD",1757607687458,1e-08,114430.0,114420.0,1.31282201]
["bitfinex","BTCUSD",1757607688095,1e-08,114430.0,114420.0,1.31292201]
["bitfinex","BTCUSD",1757607689216,1e-08,114430.0,114420.0,1.31592201]
["bitfinex","BTCUSD",1757607691329,1e-08,114430.0,114420.0,1.21083058]
["bitfinex","BTCUSD",1757607691545,1e-08,114430.0,114420.0,1.35711058]
["bitfinex","BTCUSD",1757607691754,1e-08,114430.0,114420.0,1.21083058]
["bitfinex","BTCUSD",1757607691974,0.00197001,114430.0,114420.0,1.13920543]
["bitfinex","BTCUSD",1757607692199,0.00197001,114430.0,114420.0,0.94198931]
["bitfinex","BTCUSD",1757607692384,0.00464001,114430.0,114420.0,0.94198931]
["bitfinex","BTCUSD",1757607692967,0.00464001,114430.0,114420.0,0.93898931]
["bitfinex","BTCUSD",1757607693186,0.00464001,114430.0,114420.0,0.93798931]
["bitfinex","BTCUSD",1757607693389,0.00464001,114430.0,114420.0,0.94098931]
["bitfinex","BTCUSD",1757607693549,0.00464001,114430.0,114420.0,0.94198931]
["bitfinex","BTCUSD",1757607693751,0.17941935,114430.0,114420.0,0.08862352]
["bitfinex","BTCUSD",1757607693972,0.17941935,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607694188,0.17941935,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757607694422,0.17941935,114430.0,114420.0,0.14738]
["bitfinex","BTCUSD",1757607694870,0.30772751,114430.0,114420.0,0.14738]
["bitfinex","BTCUSD",1757607695294,0.00464001,114430.0,114420.0,0.32217461]
["bitfinex","BTCUSD",1757607695503,0.00464001,114430.0,114420.0,0.40970579]
["bitfinex","BTCUSD",1757607695941,0.00464001,114430.0,114420.0,0.32217461]
["bitfinex","BTCUSD",1757607696156,0.17941935,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607696581,0.00464001,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607697664,0.00197001,114430.0,114420.0,0.40869813]
["bitfinex","BTCUSD",1757607697878,0.00197001,114430.0,114420.0,0.85045813]
["bitfinex","BTCUSD",1757607698135,0.00197001,114430.0,114420.0,0.93798931]
["bitfinex","BTCUSD",1757607699857,0.00197001,114430.0,114420.0,0.93898931]
["bitfinex","BTCUSD",1757607700459,0.00464001,114430.0,114420.0,0.93898931]
["bitfinex","BTCUSD",1757607700684,0.00464001,114430.0,114420.0,0.14738]
["bitfinex","BTCUSD",1757607700685,0.37178081,114430.0,114420.0,0.14738]
["bitfinex","BTCUSD",1757607700905,0.71178081,114430.0,114420.0,0.14738]
["bitfinex","BTCUSD",1757607701132,0.72053337,114430.0,114420.0,0.14738]
["bitfinex","BTCUSD",1757607701347,0.72053337,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757607701571,0.72053337,114430.0,114420.0,0.14738]
["bitfinex","BTCUSD",1757607703327,1.06543826,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607703453,1.17808836,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607703667,0.9857269,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757607703881,0.87306914,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757607704083,0.87406914,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607704524,0.90030557,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607709026,1.09266703,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607709236,1.18019821,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607710773,1.09266703,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607711209,0.90030557,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607712854,1.09266703,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607713295,1.23898703,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607720227,0.81278205,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607720520,0.55540834,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607720734,0.72153337,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607724134,0.80906455,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607725201,0.72153337,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607727670,0.74035998,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607727895,1.10280531,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607728297,1.12904171,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607728462,1.14334722,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607728654,1.2308784,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607728869,1.18479694,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607729290,1.20828503,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607729513,1.18479694,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607729734,1.09726576,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607729939,0.95098576,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607730160,1.09727245,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607732621,1.12076054,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607733015,1.313122,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607733288,1.40065318,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607734517,1.03323702,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607734744,0.75116984,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607734981,0.56434124,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607735186,0.56434124,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607735187,0.19924596,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607735414,0.18041935,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607735609,0.00297001,114430.0,114420.0,0.49879656]
["bitfinex","BTCUSD",1757607735909,0.00197001,114430.0,114420.0,0.49879656]
["bitfinex","BTCUSD",1757607736618,0.17674935,114430.0,114420.0,0.35251656]
["bitfinex","BTCUSD",1757607736849,0.17941935,114430.0,114420.0,0.44918813]
["bitfinex","BTCUSD",1757607737074,0.18041935,114430.0,114420.0,0.44918813]
["bitfinex","BTCUSD",1757607738124,0.37278081,114430.0,114420.0,0.4001]
["bitfinex","BTCUSD",1757607738346,0.37278081,114430.0,114420.0,0.54638]
["bitfinex","BTCUSD",1757607738781,0.37278081,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607738996,0.37278081,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607739214,0.18041935,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607739650,0.37278081,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607740522,0.37278081,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607741813,0.18041935,114430.0,114420.0,0.39330348]
["bitfinex","BTCUSD",1757607742039,0.00297001,114430.0,114420.0,0.36166461]
["bitfinex","BTCUSD",1757607742262,0.00297001,114430.0,114420.0,0.44918813]
["bitfinex","BTCUSD",1757607742734,0.00297001,114430.0,114420.0,0.84918813]
["bitfinex","BTCUSD",1757607742963,0.18041935,114430.0,114420.0,0.84918813]
["bitfinex","BTCUSD",1757607743151,0.18041935,114430.0,114420.0,0.70290813]
["bitfinex","BTCUSD",1757607743701,0.18041935,114430.0,114420.0,0.84918813]
["bitfinex","BTCUSD",1757607744164,0.18041935,114430.0,114420.0,0.80869813]
["bitfinex","BTCUSD",1757607744386,0.37278081,114430.0,114420.0,0.80869813]
["bitfinex","BTCUSD",1757607744599,0.18041935,114430.0,114420.0,0.80869813]
["bitfinex","BTCUSD",1757607745940,0.18041935,114430.0,114420.0,0.85798245]
["bitfinex","BTCUSD",1757607746162,0.18041935,114430.0,114420.0,0.71170245]
["bitfinex","BTCUSD",1757607746385,0.18041935,114430.0,114420.0,0.48762352]
["bitfinex","BTCUSD",1757607746614,0.37278081,114430.0,114420.0,0.80869813]
["bitfinex","BTCUSD",1757607747371,0.18041935,114430.0,114420.0,0.80869813]
["bitfinex","BTCUSD",1757607749275,0.37278081,114430.0,114420.0,0.4001]
["bitfinex","BTCUSD",1757607749735,0.37278081,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607749984,0.37278081,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607750199,0.37278081,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607751675,0.37278081,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607751899,0.71278081,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607756217,0.71278081,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607756412,0.71278081,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607758532,0.64870703,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607759584,0.52041935,114430.0,114420.0,0.14638]
["bitfinex","BTCUSD",1757607759804,0.64870703,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607760020,0.52041935,114430.0,114420.0,0.32117461]
["bitfinex","BTCUSD",1757607760239,0.00297001,114430.0,114420.0,0.45038579]
["bitfinex","BTCUSD",1757607760460,0.17774935,114430.0,114420.0,0.45038579]
["bitfinex","BTCUSD",1757607760672,0.18041935,114430.0,114420.0,0.45038579]
["bitfinex","BTCUSD",1757607761354,0.00564001,114430.0,114420.0,0.45038579]
["bitfinex","BTCUSD",1757607761569,0.00297001,114430.0,114420.0,0.45038579]
["bitfinex","BTCUSD",1757607762445,0.17774935,114430.0,114420.0,0.45038579]
["bitfinex","BTCUSD",1757607762670,0.18041935,114430.0,114420.0,0.85038579]
["bitfinex","BTCUSD",1757607762889,0.00564001,114430.0,114420.0,0.85038579]
["bitfinex","BTCUSD",1757607763099,0.18041935,114430.0,114420.0,0.85038579]
["bitfinex","BTCUSD",1757607766742,0.18041935,114430.0,114420.0,0.85034579]
["bitfinex","BTCUSD",1757607766957,0.18041935,114430.0,114420.0,0.76281461]
["bitfinex","BTCUSD",1757607769233,0.00564001,114430.0,114420.0,0.76281461]
["bitfinex","BTCUSD",1757607769807,0.18041935,114430.0,114420.0,0.76281461]
["bitfinex","BTCUSD",1757607770032,0.18041935,114430.0,114420.0,0.21657461]
["bitfinex","BTCUSD",1757607770242,0.18041935,114430.0,114420.0,0.36281461]
["bitfinex","BTCUSD",1757607770650,0.18041935,114430.0,114420.0,0.76281461]
["bitfinex","BTCUSD",1757607773406,0.18041935,114430.0,114420.0,0.44178]
["bitfinex","BTCUSD",1757607773614,0.30870703,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607773814,0.36990311,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607774044,0.30870703,114430.0,114420.0,0.14634]
["bitfinex","BTCUSD",1757607774442,0.18041935,114430.0,114420.0,0.14634]
["bitfinex","BTCUSD",1757607774657,0.30870703,114430.0,114420.0,0.14634]
["bitfinex","BTCUSD",1757607777681,0.30870703,114430.0,114420.0,0.32113461]
["bitfinex","BTCUSD",1757607778104,0.30870703,114430.0,114420.0,0.14634]
["bitfinex","BTCUSD",1757607778516,0.30870703,114430.0,114420.0,0.32113461]
["bitfinex","BTCUSD",1757607778751,0.17774935,114430.0,114420.0,0.36374461]
["bitfinex","BTCUSD",1757607778971,0.17774935,114430.0,114420.0,0.38951034]
["bitfinex","BTCUSD",1757607779154,0.00297001,114430.0,114420.0,0.38951034]
["bitfinex","BTCUSD",1757607779753,0.00197001,114430.0,114420.0,0.39473034]
["bitfinex","BTCUSD",1757607779968,0.00197001,114430.0,114420.0,0.38951034]
["bitfinex","BTCUSD",1757607781411,0.00197001,114430.0,114420.0,0.78951034]
["bitfinex","BTCUSD",1757607781840,0.00297001,114430.0,114420.0,0.78951034]
["bitfinex","BTCUSD",1757607782485,0.00297001,114430.0,114420.0,0.76374461]
["bitfinex","BTCUSD",1757607782669,0.00297001,114430.0,114420.0,0.76684461]
["bitfinex","BTCUSD",1757607782902,0.00297001,114430.0,114420.0,0.83392461]
["bitfinex","BTCUSD",1757607783317,0.17774935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607783531,0.00297001,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607783741,0.17774935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607784164,0.18041935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607784584,0.18041935,114430.0,114420.0,0.68458461]
["bitfinex","BTCUSD",1757607784799,0.18041935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607785854,0.00297001,114430.0,114420.0,0.43082461]
["bitfinex","BTCUSD",1757607786119,0.00100001,114430.0,114420.0,0.48524082]
["bitfinex","BTCUSD",1757607786335,0.00100001,114430.0,114420.0,0.88524082]
["bitfinex","BTCUSD",1757607786782,0.00100001,114430.0,114420.0,0.97276434]
["bitfinex","BTCUSD",1757607791762,0.00100001,114430.0,114420.0,0.82652434]
["bitfinex","BTCUSD",1757607791763,0.00298001,114430.0,114420.0,0.82652434]
["bitfinex","BTCUSD",1757607791971,0.00298001,114430.0,114420.0,0.96754434]
["bitfinex","BTCUSD",1757607792185,0.00298001,114430.0,114420.0,0.82130434]
["bitfinex","BTCUSD",1757607792404,0.00298001,114430.0,114420.0,0.96754434]
["bitfinex","BTCUSD",1757607792845,0.00298001,114430.0,114420.0,0.82130434]
["bitfinex","BTCUSD",1757607793093,0.00298001,114430.0,114420.0,0.96754434]
["bitfinex","BTCUSD",1757607793521,0.00298001,114430.0,114420.0,0.97276434]
["bitfinex","BTCUSD",1757607794665,0.00298001,114430.0,114420.0,0.82652434]
["bitfinex","BTCUSD",1757607794875,0.00298001,114430.0,114420.0,0.97276434]
["bitfinex","BTCUSD",1757607796652,0.17775935,114430.0,114420.0,0.77210813]
["bitfinex","BTCUSD",1757607796905,0.00565001,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607797155,0.00298001,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607797364,0.17775935,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607798027,0.17775935,114430.0,114420.0,0.77210813]
["bitfinex","BTCUSD",1757607798482,0.17775935,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607799471,0.00298001,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607799883,0.17775935,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607800082,0.18042935,114430.0,114420.0,0.77210813]
["bitfinex","BTCUSD",1757607800296,0.18042935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607800910,0.17775935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607802363,0.18042935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607803398,0.17775935,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607804192,0.00298001,114430.0,114420.0,0.83082461]
["bitfinex","BTCUSD",1757607804738,0.00100001,114430.0,114420.0,0.86774628]
["bitfinex","BTCUSD",1757607805185,0.00100001,114430.0,114420.0,0.83594461]
["bitfinex","BTCUSD",1757607807126,0.00100001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607808134,0.00298001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607808344,0.00100001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607809097,0.00298001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607809374,0.00298001,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607809547,0.00298001,114430.0,114420.0,0.77210813]
["bitfinex","BTCUSD",1757607809701,0.00298001,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607809901,0.17775935,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607810115,0.00298001,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607810516,0.18042935,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607810780,0.00298001,114430.0,114420.0,0.91834813]
["bitfinex","BTCUSD",1757607811118,0.00298001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607811807,0.00298001,114430.0,114420.0,0.77722813]
["bitfinex","BTCUSD",1757607812007,0.00298001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607812417,0.00298001,114430.0,114420.0,0.77722813]
["bitfinex","BTCUSD",1757607812670,0.00298001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607814655,0.00100001,114430.0,114420.0,0.92346813]
["bitfinex","BTCUSD",1757607816056,0.00100001,114430.0,114420.0,1.01099931]
["bitfinex","BTCUSD",1757607817137,1e-08,114430.0,114420.0,1.01099931]
["bitfinex","BTCUSD",1757607818402,1e-08,114430.0,114420.0,1.01199931]
["bitfinex","BTCUSD",1757607818777,0.00198001,114430.0,114420.0,0.86575931]
["bitfinex","BTCUSD",1757607818983,0.00198001,114430.0,114420.0,0.77822813]
["bitfinex","BTCUSD",1757607819238,0.00198001,114430.0,114420.0,0.92446813]
["bitfinex","BTCUSD",1757607819801,0.00198001,114430.0,114420.0,0.92454813]
["bitfinex","BTCUSD",1757607820241,1e-08,114430.0,114420.0,0.92454813]
["bitfinex","BTCUSD",1757607820577,1e-08,114430.0,114420.0,1.01207931]
["bitfinex","BTCUSD",1757607821376,0.00198001,114430.0,114420.0,0.86575931]
["bitfinex","BTCUSD",1757607821590,0.00198001,114430.0,114420.0,1.01207931]
["bitfinex","BTCUSD",1757607822423,1e-08,114430.0,114420.0,1.01207931]
["bitfinex","BTCUSD",1757607823516,0.00198001,114430.0,114420.0,1.01207931]
["bitfinex","BTCUSD",1757607824529,1e-08,114430.0,114420.0,1.01207931]
["bitfinex","BTCUSD",1757607824996,0.00198001,114430.0,114420.0,1.01207931]
["bitfinex","BTCUSD",1757607826055,1e-08,114430.0,114420.0,1.01207931]
["bitfinex","BTCUSD",1757607831160,1e-08,114430.0,114420.0,1.01195931]
["bitfinex","BTCUSD",1757607836308,1e-08,114430.0,114420.0,0.86575931]
["bitfinex","BTCUSD",1757607836511,1e-08,114430.0,114420.0,1.01195931]
["bitfinex","BTCUSD",1757607837157,0.00198001,114430.0,114420.0,1.00683931]
["bitfinex","BTCUSD",1757607837781,0.17675935,114430.0,114420.0,1.00683931]
["bitfinex","BTCUSD",1757607838204,0.00198001,114430.0,114420.0,1.00683931]
["bitfinex","BTCUSD",1757607838414,0.00198001,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607840426,1e-08,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607841468,0.00198001,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607841674,1e-08,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607845242,1e-08,114430.0,114420.0,0.86563931]
["bitfinex","BTCUSD",1757607845452,1e-08,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607849863,1e-08,114430.0,114420.0,0.86563931]
["bitfinex","BTCUSD",1757607850089,0.00198001,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607851991,0.00198001,114430.0,114420.0,0.86563931]
["bitfinex","BTCUSD",1757607852197,0.00198001,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607852412,0.00198001,114430.0,114420.0,1.00985931]
["bitfinex","BTCUSD",1757607852614,0.00198001,114430.0,114420.0,1.01183931]
["bitfinex","BTCUSD",1757607853385,0.36911674,114430.0,114420.0,0.77310813]
["bitfinex","BTCUSD",1757607853591,0.37178674,114430.0,114420.0,0.74451352]
["bitfinex","BTCUSD",1757607853800,0.37178674,114430.0,114420.0,0.83178461]
["bitfinex","BTCUSD",1757607854230,0.37178674,114430.0,114420.0,0.68558461]
["bitfinex","BTCUSD",1757607854430,0.37178674,114430.0,114420.0,0.83178461]
["bitfinex","BTCUSD",1757607855114,0.37178674,114430.0,114420.0,0.65699]
["bitfinex","BTCUSD",1757607855368,0.37178674,114430.0,114420.0,0.51079]
["bitfinex","BTCUSD",1757607855570,0.37178674,114430.0,114420.0,0.65699]
["bitfinex","BTCUSD",1757607855797,0.37178674,114430.0,114420.0,0.11079]
["bitfinex","BTCUSD",1757607855996,0.37178674,114430.0,114420.0,0.21438]
["bitfinex","BTCUSD",1757607857674,0.39801961,114430.0,114420.0,0.21438]
["bitfinex","BTCUSD",1757607858297,0.39801961,114430.0,114420.0,0.1473]
["bitfinex","BTCUSD",1757607858487,0.73801961,114430.0,114420.0,0.1473]
["bitfinex","BTCUSD",1757607859138,0.930377,114430.0,114420.0,0.1473]
["bitfinex","BTCUSD",1757607859539,1.01790818,114430.0,114420.0,0.1473]
["bitfinex","BTCUSD",1757607859758,1.16410818,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757607860467,1.2516317,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607860696,1.2526317,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607860928,1.2526317,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757607861151,1.27775828,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757607861380,1.27775828,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607861849,1.29658449,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607862534,2.76589588,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607862967,2.639291,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607863162,2.785491,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607863902,2.97784839,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607864091,2.85409547,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607864308,2.9941735,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757607864992,0.56479461,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757607865231,0.56479461,114420.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757607865232,0.80188206,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757607865491,1.04169819,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607865934,1.18793819,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607866343,1.21418248,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607866578,1.30171366,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607867262,1.51284938,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607867498,1.46284938,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607867917,1.46294938,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607868146,1.56294938,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607868598,2.22413987,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607869421,2.24926645,114410.0,114400.0,0.00014683]
["bitfinex","BTCUSD",1757607869647,0.80189734,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757607869852,0.91972892,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607870068,0.93286892,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607870933,0.93296892,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607871344,0.95921638,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607871771,0.9754856,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607871972,1.04092117,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607872184,1.18716117,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607874338,1.20589451,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607875645,1.05965451,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607875874,1.20589451,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607876110,2.05630451,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607876346,1.86006451,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607876575,1.11567736,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607877004,1.26191736,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607877253,1.22414863,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607877456,0.98866563,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607877876,1.09520363,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607878515,0.96730383,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607878726,0.96730705,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607879366,0.82106705,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607879595,0.86076905,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607879805,1.00470405,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607881267,0.85846405,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607881492,0.97134405,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607883309,0.9774543,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607883785,0.9774143,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607883990,0.83657124,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607884181,0.96961324,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607884384,1.00118682,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607884830,0.85494682,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607885035,0.97778682,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607886331,1.065318,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607886695,1.06532648,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607887231,1.09664123,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607888303,1.08814123,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607888533,1.09960323,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607889386,1.07618012,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607889734,0.86754494,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607889941,0.97718694,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607890325,1.02412641,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607890997,0.72253588,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607891198,0.34144447,114400.0,114390.0,0.21438912]
["bitfinex","BTCUSD",1757607891502,0.95874196,114400.0,114390.0,0.03954867]
["bitfinex","BTCUSD",1757607891939,1.04627314,114400.0,114390.0,0.03954867]
["bitfinex","BTCUSD",1757607892401,1.26220415,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607892600,1.31864548,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607892806,1.29510113,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607893865,1.03828615,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607894093,1.29510113,114400.0,114390.0,0.00046867]
["bitfinex","BTCUSD",1757607894318,1.34201559,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607898481,1.29510113,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607901638,1.20756995,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607902373,1.23114624,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607902914,0.97433126,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607903143,1.23114624,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607903539,1.23126939,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607904351,0.94667783,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607904553,0.95623836,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607905223,0.93533173,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607905891,0.80692424,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607906198,0.93533173,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607906461,0.80692424,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607906644,0.93266173,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607906891,0.73881867,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607907114,0.57825315,114400.0,114390.0,0.04393867]
["bitfinex","BTCUSD",1757607907398,0.72449315,114400.0,114390.0,0.04393867]
["bitfinex","BTCUSD",1757607907623,0.72449315,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607908489,0.72459057,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607909481,0.72459057,114400.0,114390.0,0.04078867]
["bitfinex","BTCUSD",1757607909687,0.70627393,114400.0,114390.0,0.24035355]
["bitfinex","BTCUSD",1757607909890,0.54117263,114400.0,114390.0,0.24035355]
["bitfinex","BTCUSD",1757607910101,0.68936263,114400.0,114390.0,0.24035355]
["bitfinex","BTCUSD",1757607910307,0.54312263,114400.0,114390.0,0.04078867]
["bitfinex","BTCUSD",1757607910540,0.54312263,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607910541,0.68936263,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607910762,0.82044012,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607911431,0.94884761,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607912295,0.82044012,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607912536,1.03637879,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607914018,0.9079713,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607914264,0.9079713,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607914482,0.82044012,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607914709,0.82044012,114400.0,114390.0,0.00056867]
["bitfinex","BTCUSD",1757607915415,0.82044012,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607915627,0.88615745,114400.0,114390.0,0.03875867]
["bitfinex","BTCUSD",1757607915833,0.88615745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607918510,0.97368863,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607918939,0.88615745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607919384,0.88615745,114400.0,114390.0,0.00236867]
["bitfinex","BTCUSD",1757607919385,1.01456494,114400.0,114390.0,0.00236867]
["bitfinex","BTCUSD",1757607920512,0.86832494,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607920753,0.73991745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607920966,0.75503996,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607921180,0.88611745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607921822,0.73724745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607922027,0.60883996,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607922238,0.73724745,114400.0,114390.0,0.04573867]
["bitfinex","BTCUSD",1757607922432,0.73724745,114400.0,114390.0,0.04258867]
["bitfinex","BTCUSD",1757607922568,0.73724745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607923009,0.60883996,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607923206,0.73724745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607924190,0.60883996,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607924399,0.73724745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607925014,0.86832494,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607925220,1.10205612,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607926551,1.01452494,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607928699,0.88611745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607928897,0.73991745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607930902,0.73529745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607931107,0.73529745,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607931301,0.73727745,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607931746,0.73727745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607933523,0.73994745,114400.0,114390.0,0.18675867]
["bitfinex","BTCUSD",1757607935365,0.86835494,114400.0,114390.0,0.18675867]
["bitfinex","BTCUSD",1757607936804,0.86835494,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607937003,0.88347745,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607940133,0.81776012,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607940538,0.88189434,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607940750,0.73569434,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607940955,0.88189434,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607942259,0.68737263,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607942477,0.87991434,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607942696,0.88189434,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607943116,0.88189434,114400.0,114390.0,0.04264867]
["bitfinex","BTCUSD",1757607943633,0.88189434,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607943838,0.73569434,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607944650,0.88185434,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607945088,0.73569434,114400.0,114390.0,0.04264867]
["bitfinex","BTCUSD",1757607945325,0.73371434,114400.0,114390.0,0.04264867]
["bitfinex","BTCUSD",1757607945585,0.73371434,114400.0,114390.0,0.04561867]
["bitfinex","BTCUSD",1757607945798,0.73569434,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607946720,0.73569434,114400.0,114390.0,0.18671867]
["bitfinex","BTCUSD",1757607947345,0.73569434,114400.0,114390.0,0.18968867]
["bitfinex","BTCUSD",1757607948191,0.73569434,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607948404,0.73569434,114400.0,114390.0,0.18671867]
["bitfinex","BTCUSD",1757607952150,0.73569434,114400.0,114390.0,0.04055867]
["bitfinex","BTCUSD",1757607952350,0.73569434,114400.0,114390.0,0.18671867]
["bitfinex","BTCUSD",1757607954495,0.54315263,114400.0,114390.0,0.18671867]
["bitfinex","BTCUSD",1757607954832,0.73569434,114400.0,114390.0,0.18671867]
["bitfinex","BTCUSD",1757607956329,0.0001,114400.0,114390.0,0.36679912]
["bitfinex","BTCUSD",1757607956543,0.0001,114400.0,114390.0,0.30816264]
["bitfinex","BTCUSD",1757607956790,0.0001,114400.0,114390.0,0.45432264]
["bitfinex","BTCUSD",1757607957006,0.0001,114400.0,114390.0,0.70816264]
["bitfinex","BTCUSD",1757607957223,0.0001,114400.0,114390.0,0.85432264]
["bitfinex","BTCUSD",1757607957663,0.0001,114400.0,114390.0,0.94185382]
["bitfinex","BTCUSD",1757607958541,0.0001,114400.0,114390.0,0.94285382]
["bitfinex","BTCUSD",1757607959627,0.0001,114400.0,114390.0,0.79669382]
["bitfinex","BTCUSD",1757607959847,0.0001,114400.0,114390.0,0.94285382]
["bitfinex","BTCUSD",1757607960800,0.0001,114400.0,114390.0,0.94485382]
["bitfinex","BTCUSD",1757607962478,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607962685,0.0001,114400.0,114390.0,0.94485382]
["bitfinex","BTCUSD",1757607963102,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607963306,0.0001,114400.0,114390.0,0.94481382]
["bitfinex","BTCUSD",1757607965243,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607965398,0.0001,114400.0,114390.0,0.94481382]
["bitfinex","BTCUSD",1757607968042,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607968265,0.0001,114400.0,114390.0,0.94481382]
["bitfinex","BTCUSD",1757607971710,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607971939,0.0001,114400.0,114390.0,0.94481382]
["bitfinex","BTCUSD",1757607979685,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607979875,0.0001,114400.0,114390.0,0.94481382]
["bitfinex","BTCUSD",1757607980477,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607980717,0.0001,114400.0,114390.0,0.94481382]
["bitfinex","BTCUSD",1757607988436,0.0001,114400.0,114390.0,0.79869382]
["bitfinex","BTCUSD",1757607988653,0.0001,114400.0,114390.0,0.94477382]
["bitfinex","BTCUSD",1757607989499,0.0001,114400.0,114390.0,1.28477382]
["bitfinex","BTCUSD",1757607990798,0.0001,114400.0,114390.0,1.3099004]
["bitfinex","BTCUSD",1757607991280,0.0001,114400.0,114390.0,1.31339767]
["bitfinex","BTCUSD",1757607996443,0.0001,114400.0,114390.0,1.16731767]
["bitfinex","BTCUSD",1757607996585,0.0001,114400.0,114390.0,1.31039767]
["bitfinex","BTCUSD",1757607996802,0.0001,114400.0,114390.0,1.31239767]
["bitfinex","BTCUSD",1757607997072,0.0001,114400.0,114390.0,1.31539767]
["bitfinex","BTCUSD",1757607999010,0.0001,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757607999204,0.0001,114400.0,114390.0,1.31539767]
["bitfinex","BTCUSD",1757608000510,0.0001,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608000729,0.0001,114400.0,114390.0,1.31539767]
["bitfinex","BTCUSD",1757608010248,1e-08,114400.0,114390.0,1.31539767]
["bitfinex","BTCUSD",1757608010454,1e-08,114400.0,114390.0,0.91539767]
["bitfinex","BTCUSD",1757608011041,1e-08,114400.0,114390.0,1.31539767]
["bitfinex","BTCUSD",1757608013969,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608014412,1e-08,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608014621,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608014832,1e-08,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608015051,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608015919,1e-08,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608016119,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608018602,1e-08,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608018814,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608020816,1e-08,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608021027,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608021321,1e-08,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608021732,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608021940,1e-08,114400.0,114390.0,1.16931767]
["bitfinex","BTCUSD",1757608022145,1e-08,114400.0,114390.0,1.31535767]
["bitfinex","BTCUSD",1757608032750,1e-08,114400.0,114390.0,1.38243767]
["bitfinex","BTCUSD",1757608033194,1e-08,114400.0,114390.0,1.23639767]
["bitfinex","BTCUSD",1757608033416,1e-08,114400.0,114390.0,1.38243767]
["bitfinex","BTCUSD",1757608037503,1e-08,114400.0,114390.0,1.59211767]
["bitfinex","BTCUSD",1757608038564,1e-08,114400.0,114390.0,1.59207767]
["bitfinex","BTCUSD",1757608044052,1e-08,114400.0,114390.0,1.70195463]
["bitfinex","BTCUSD",1757608060004,1e-08,114400.0,114390.0,1.59207767]
["bitfinex","BTCUSD",1757608060206,1e-08,114400.0,114390.0,1.70195463]
["bitfinex","BTCUSD",1757608060648,1e-08,114400.0,114390.0,1.59207767]
["bitfinex","BTCUSD",1757608061422,1e-08,114400.0,114390.0,1.70195463]
["bitfinex","BTCUSD",1757608062498,1e-08,114400.0,114390.0,1.70191463]
["bitfinex","BTCUSD",1757608062698,1e-08,114400.0,114390.0,1.55595463]
["bitfinex","BTCUSD",1757608062961,1e-08,114400.0,114390.0,1.70191463]
["bitfinex","BTCUSD",1757608063905,1e-08,114400.0,114390.0,1.79387463]
["bitfinex","BTCUSD",1757608064137,1e-08,114400.0,114390.0,1.70191463]
["bitfinex","BTCUSD",1757608064368,1e-08,114400.0,114390.0,1.53082805]
["bitfinex","BTCUSD",1757608064833,1e-08,114400.0,114390.0,1.22691109]
["bitfinex","BTCUSD",1757608065509,1e-08,114400.0,114390.0,1.22341382]
["bitfinex","BTCUSD",1757608065725,0.19445618,114400.0,114390.0,0.82322382]
["bitfinex","BTCUSD",1757608065948,0.36928135,114400.0,114390.0,0.46253382]
["bitfinex","BTCUSD",1757608066194,0.56442752,114400.0,114390.0,0.20016219]
["bitfinex","BTCUSD",1757608066398,0.56442752,114400.0,114390.0,0.34612219]
["bitfinex","BTCUSD",1757608066868,0.37195135,114400.0,114390.0,0.34612219]
["bitfinex","BTCUSD",1757608067073,0.56442752,114400.0,114390.0,0.34612219]
["bitfinex","BTCUSD",1757608067286,0.56442752,114400.0,114390.0,0.25859867]
["bitfinex","BTCUSD",1757608068834,0.37195135,114400.0,114390.0,0.43343912]
["bitfinex","BTCUSD",1757608069250,0.37195135,114400.0,114390.0,0.25859867]
["bitfinex","BTCUSD",1757608069661,0.37195135,114400.0,114390.0,0.65859867]
["bitfinex","BTCUSD",1757608069805,0.17947518,114400.0,114390.0,0.65859867]
["bitfinex","BTCUSD",1757608070003,0.37195135,114400.0,114390.0,0.65859867]
["bitfinex","BTCUSD",1757608070220,0.17947518,114400.0,114390.0,0.88201229]
["bitfinex","BTCUSD",1757608070424,0.37195135,114400.0,114390.0,0.88201229]
["bitfinex","BTCUSD",1757608070625,0.39818924,114400.0,114390.0,0.83343912]
["bitfinex","BTCUSD",1757608070851,0.39818924,114400.0,114390.0,0.65859867]
["bitfinex","BTCUSD",1757608071717,0.39818924,114400.0,114390.0,0.83343912]
["bitfinex","BTCUSD",1757608072353,0.39818924,114400.0,114390.0,0.65859867]
["bitfinex","BTCUSD",1757608074162,0.20571307,114400.0,114390.0,0.51263867]
["bitfinex","BTCUSD",1757608074371,0.59066541,114400.0,114390.0,0.65859867]
["bitfinex","BTCUSD",1757608074588,0.59066541,114400.0,114390.0,0.07444867]
["bitfinex","BTCUSD",1757608074788,0.59066541,114400.0,114390.0,0.15332867]
["bitfinex","BTCUSD",1757608074789,0.85968914,114400.0,114390.0,0.15332867]
["bitfinex","BTCUSD",1757608075000,1.12314158,114400.0,114390.0,0.15332867]
["bitfinex","BTCUSD",1757608075240,0.93066541,114400.0,114390.0,0.15332867]
["bitfinex","BTCUSD",1757608075870,0.93066541,114400.0,114390.0,0.15032867]
["bitfinex","BTCUSD",1757608076088,1.12314158,114400.0,114390.0,0.14832867]
["bitfinex","BTCUSD",1757608076325,1.12314158,114400.0,114390.0,0.15132867]
["bitfinex","BTCUSD",1757608076540,1.01819659,114400.0,114390.0,0.15032867]
["bitfinex","BTCUSD",1757608076754,1.21067276,114400.0,114390.0,0.15032867]
["bitfinex","BTCUSD",1757608076965,1.01819659,114400.0,114390.0,0.00236867]
["bitfinex","BTCUSD",1757608077175,1.21067276,114400.0,114390.0,0.00236867]
["bitfinex","BTCUSD",1757608077368,1.21067276,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608078261,1.21067276,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608078693,0.93066541,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608079180,0.54571307,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608079400,0.73551924,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608079617,0.73818924,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608079825,0.54571307,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608080042,0.93066541,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608082983,0.93066541,114400.0,114390.0,0.21307912]
["bitfinex","BTCUSD",1757608082984,0.54304307,114400.0,114390.0,0.21307912]
["bitfinex","BTCUSD",1757608083242,0.56069407,114400.0,114390.0,0.21812912]
["bitfinex","BTCUSD",1757608083459,0.73551924,114400.0,114390.0,0.21812912]
["bitfinex","BTCUSD",1757608083873,0.73551924,114400.0,114390.0,0.21307912]
["bitfinex","BTCUSD",1757608084537,0.73551924,114400.0,114390.0,0.61307912]
["bitfinex","BTCUSD",1757608086105,0.3682179,114400.0,114390.0,0.61307912]
["bitfinex","BTCUSD",1757608086313,0.73551924,114400.0,114390.0,0.61307912]
["bitfinex","BTCUSD",1757608086975,0.73551924,114400.0,114390.0,0.75907912]
["bitfinex","BTCUSD",1757608087161,0.73551924,114400.0,114390.0,0.43823867]
["bitfinex","BTCUSD",1757608087364,0.73818924,114400.0,114390.0,0.58423867]
["bitfinex","BTCUSD",1757608087574,0.93066541,114400.0,114390.0,0.18423867]
["bitfinex","BTCUSD",1757608087798,0.93066541,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608088035,0.93066541,114400.0,114390.0,0.18423867]
["bitfinex","BTCUSD",1757608090559,0.92799541,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608090760,0.93066541,114400.0,114390.0,0.18423867]
["bitfinex","BTCUSD",1757608091702,0.93066541,114400.0,114390.0,0.58423867]
["bitfinex","BTCUSD",1757608092297,0.54571307,114400.0,114390.0,0.43823867]
["bitfinex","BTCUSD",1757608092497,0.93066541,114400.0,114390.0,0.58423867]
["bitfinex","BTCUSD",1757608096348,0.94951341,114400.0,114390.0,0.58423867]
["bitfinex","BTCUSD",1757608097868,0.92327552,114400.0,114390.0,0.58423867]
["bitfinex","BTCUSD",1757608098549,0.92327552,114400.0,114390.0,0.18423867]
["bitfinex","BTCUSD",1757608100477,0.92327552,114400.0,114390.0,0.03823867]
["bitfinex","BTCUSD",1757608100702,0.92327552,114400.0,114390.0,0.15132867]
["bitfinex","BTCUSD",1757608100935,1.06923552,114400.0,114390.0,0.15132867]
["bitfinex","BTCUSD",1757608101150,1.06923552,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608101151,1.26171169,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608101370,1.31590872,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608101630,1.54233319,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608102480,1.54233319,114400.0,114390.0,0.00436867]
["bitfinex","BTCUSD",1757608102722,1.54233319,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608102964,1.54233319,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608103220,1.54233319,114400.0,114390.0,0.00436867]
["bitfinex","BTCUSD",1757608103479,1.54233319,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608103687,1.26232584,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608104494,1.26232686,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608108440,1.30065926,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608108647,1.44661926,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608109063,1.30065926,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608109276,1.51064154,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608109526,1.31816537,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608110676,1.23063419,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608111297,1.05954761,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608111466,1.19936978,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608113202,1.05340978,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608113403,1.18300223,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608115123,1.03704223,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608115378,1.27053341,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608115797,1.47937133,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608118373,1.46300958,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608123242,1.44416158,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608123449,1.46301715,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608124473,1.27081879,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608124681,1.16443204,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608124889,1.03602199,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608125099,0.89006199,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608125314,1.03602199,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608130261,0.69163837,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608130475,0.82004842,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608130679,0.94845847,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608131780,0.66947842,114400.0,114390.0,0.21783912]
["bitfinex","BTCUSD",1757608131994,0.54305837,114400.0,114390.0,0.21783912]
["bitfinex","BTCUSD",1757608132200,0.67146842,114400.0,114390.0,0.76375912]
["bitfinex","BTCUSD",1757608132412,0.64522523,114400.0,114390.0,0.76375912]
["bitfinex","BTCUSD",1757608132591,0.51482518,114400.0,114390.0,0.76375912]
["bitfinex","BTCUSD",1757608132805,0.64522523,114400.0,114390.0,0.61460912]
["bitfinex","BTCUSD",1757608133012,0.64522523,114400.0,114390.0,0.75844912]
["bitfinex","BTCUSD",1757608134190,0.64522523,114400.0,114390.0,0.76167912]
["bitfinex","BTCUSD",1757608135012,0.77629528,114400.0,114390.0,0.18360867]
["bitfinex","BTCUSD",1757608135219,0.86382646,114400.0,114390.0,0.18360867]
["bitfinex","BTCUSD",1757608135630,0.86382646,114400.0,114390.0,0.43768867]
["bitfinex","BTCUSD",1757608135907,0.77629528,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608137574,0.77363528,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608138697,0.77363528,114400.0,114390.0,0.18360867]
["bitfinex","BTCUSD",1757608138980,0.77363528,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608139135,0.77629528,114400.0,114390.0,0.43768867]
["bitfinex","BTCUSD",1757608139341,0.77629528,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608139567,0.77629528,114400.0,114390.0,0.43768867]
["bitfinex","BTCUSD",1757608139749,0.77629528,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608140899,0.77629528,114400.0,114390.0,0.43768867]
["bitfinex","BTCUSD",1757608141152,0.77629528,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608141753,0.51947518,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608141986,0.77629528,114400.0,114390.0,0.58360867]
["bitfinex","BTCUSD",1757608142199,0.77629528,114400.0,114390.0,0.18360867]
["bitfinex","BTCUSD",1757608142601,0.77629528,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608142862,1.00974646,114400.0,114390.0,0.03768867]
["bitfinex","BTCUSD",1757608143108,0.92221528,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608144180,0.9484576,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608145876,0.8025376,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608146046,0.9484576,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608146609,1.03598878,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608150704,0.9484576,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608153706,1.16439117,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608154104,1.03598112,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608154370,1.16439117,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608154730,1.01847117,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608154935,1.16435117,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608155130,1.10600235,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608155493,1.1234723,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608156060,1.25188235,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608157289,1.27700893,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608158120,1.14859888,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608159524,1.27700893,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608159960,1.14859888,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608161061,1.27700893,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608168638,1.14859888,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608169890,1.02018883,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608170099,1.14859888,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608170947,1.18947775,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608171165,1.0610677,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608171896,0.9151877,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608172088,1.0610677,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608172294,0.82000755,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608174764,0.67412755,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608174968,0.81996755,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608175180,0.67412755,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608175384,0.81996755,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608176411,0.81730755,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608177216,0.5430575,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608177431,0.6888975,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608179261,0.5430575,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608181645,0.5430575,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608182507,0.67146755,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608186054,0.67146755,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608186500,0.73560107,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608187444,0.73560107,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608187654,0.73560107,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608187913,0.5430575,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608188161,0.73560107,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608190522,0.5430575,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608190733,0.73560107,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608191277,0.5430575,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608191708,0.73560107,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608193097,0.73560107,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608193305,0.73560107,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608194561,1.07664464,114400.0,114390.0,0.18223867]
["bitfinex","BTCUSD",1757608195171,1.07664464,114400.0,114390.0,0.03639867]
["bitfinex","BTCUSD",1757608197089,1.16417582,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608197344,1.18304364,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608197559,1.37557955,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608197774,1.40070613,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608198003,1.41708596,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608198184,1.40070613,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608198622,1.48823731,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608198833,1.50461446,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608199283,1.31207089,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608199503,1.50461446,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608200148,1.48823731,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608200615,0.65210884,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608200830,0.90292889,114400.0,114390.0,0.03683867]
["bitfinex","BTCUSD",1757608201690,0.75712889,114400.0,114390.0,0.03683867]
["bitfinex","BTCUSD",1757608201859,0.71038532,114400.0,114390.0,0.03683867]
["bitfinex","BTCUSD",1757608202062,0.90292889,114400.0,114390.0,0.03683867]
["bitfinex","BTCUSD",1757608202477,1.18300364,114400.0,114390.0,0.03683867]
["bitfinex","BTCUSD",1757608202878,1.18300364,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608204145,1.09547246,114400.0,114390.0,0.03683867]
["bitfinex","BTCUSD",1757608204364,0.75446889,114400.0,114390.0,0.03683867]
["bitfinex","BTCUSD",1757608204584,0.5430575,114400.0,114390.0,0.04208867]
["bitfinex","BTCUSD",1757608205023,0.5410675,114400.0,114390.0,0.36272912]
["bitfinex","BTCUSD",1757608205243,0.2010675,114400.0,114390.0,0.36272912]
["bitfinex","BTCUSD",1757608205466,0.2010675,114400.0,114390.0,0.41649716]
["bitfinex","BTCUSD",1757608205741,0.5410675,114400.0,114390.0,0.41649716]
["bitfinex","BTCUSD",1757608206395,0.5410675,114400.0,114390.0,0.36272912]
["bitfinex","BTCUSD",1757608207563,0.5410675,114400.0,114390.0,0.21692912]
["bitfinex","BTCUSD",1757608207955,0.5410675,114400.0,114390.0,0.36272912]
["bitfinex","BTCUSD",1757608208287,0.5410675,114400.0,114390.0,0.76272912]
["bitfinex","BTCUSD",1757608209340,0.5430475,114400.0,114390.0,0.44208867]
["bitfinex","BTCUSD",1757608209567,0.5410675,114400.0,114390.0,0.76272912]
["bitfinex","BTCUSD",1757608210831,0.5410675,114400.0,114390.0,0.82984912]
["bitfinex","BTCUSD",1757608214458,0.02624233,114400.0,114390.0,0.91737264]
["bitfinex","BTCUSD",1757608214669,1e-08,114400.0,114390.0,0.91737264]
["bitfinex","BTCUSD",1757608216195,1e-08,114400.0,114390.0,1.00490382]
["bitfinex","BTCUSD",1757608218260,1e-08,114400.0,114390.0,1.00486382]
["bitfinex","BTCUSD",1757608220970,1e-08,114400.0,114390.0,0.85910382]
["bitfinex","BTCUSD",1757608221190,1e-08,114400.0,114390.0,1.00486382]
["bitfinex","BTCUSD",1757608228480,1e-08,114400.0,114390.0,0.85910382]
["bitfinex","BTCUSD",1757608228687,1e-08,114400.0,114390.0,1.00486382]
["bitfinex","BTCUSD",1757608229941,1e-08,114400.0,114390.0,1.00482382]
["bitfinex","BTCUSD",1757608230149,1e-08,114400.0,114390.0,0.85910382]
["bitfinex","BTCUSD",1757608230361,1e-08,114400.0,114390.0,1.00482382]
["bitfinex","BTCUSD",1757608251909,1e-08,114400.0,114390.0,1.00582382]
["bitfinex","BTCUSD",1757608253071,1e-08,114400.0,114390.0,1.3699504]
["bitfinex","BTCUSD",1757608253786,1e-08,114400.0,114390.0,1.39817942]
["bitfinex","BTCUSD",1757608254022,1e-08,114400.0,114390.0,1.39517942]
["bitfinex","BTCUSD",1757608254245,1e-08,114400.0,114390.0,1.39817942]
["bitfinex","BTCUSD",1757608254458,1e-08,114400.0,114390.0,1.40217942]
["bitfinex","BTCUSD",1757608257822,1e-08,114400.0,114390.0,1.49413942]
["bitfinex","BTCUSD",1757608258029,1e-08,114400.0,114390.0,1.40217942]
["bitfinex","BTCUSD",1757608258238,1e-08,114400.0,114390.0,1.25645942]
["bitfinex","BTCUSD",1757608258460,1e-08,114400.0,114390.0,1.40213942]
["bitfinex","BTCUSD",1757608259254,1e-08,114400.0,114390.0,1.25645942]
["bitfinex","BTCUSD",1757608259479,1e-08,114400.0,114390.0,1.40213942]
["bitfinex","BTCUSD",1757608259793,1e-08,114400.0,114390.0,1.25645942]
["bitfinex","BTCUSD",1757608259984,1e-08,114400.0,114390.0,1.40213942]
["bitfinex","BTCUSD",1757608261565,1e-08,114400.0,114390.0,1.25645942]
["bitfinex","BTCUSD",1757608261759,1e-08,114400.0,114390.0,1.40213942]
["bitfinex","BTCUSD",1757608261988,1e-08,114400.0,114390.0,1.25645942]
["bitfinex","BTCUSD",1757608262226,1e-08,114400.0,114390.0,1.40213942]
["bitfinex","BTCUSD",1757608262944,1e-08,114400.0,114390.0,1.25645942]
["bitfinex","BTCUSD",1757608263154,1e-08,114400.0,114390.0,1.40213942]
["bitfinex","BTCUSD",1757608263356,1e-08,114400.0,114390.0,1.40209942]
["bitfinex","BTCUSD",1757608263592,1e-08,114400.0,114390.0,1.00209942]
["bitfinex","BTCUSD",1757608264225,1e-08,114400.0,114390.0,1.40209942]
["bitfinex","BTCUSD",1757608266061,1e-08,114400.0,114390.0,1.45209942]
["bitfinex","BTCUSD",1757608266289,1e-08,114400.0,114390.0,1.54405942]
["bitfinex","BTCUSD",1757608266528,1e-08,114400.0,114390.0,1.59405942]
["bitfinex","BTCUSD",1757608267332,1e-08,114400.0,114390.0,1.59105942]
["bitfinex","BTCUSD",1757608267561,1e-08,114400.0,114390.0,1.58705942]
["bitfinex","BTCUSD",1757608267782,1e-08,114400.0,114390.0,1.59805942]
["bitfinex","BTCUSD",1757608268002,1e-08,114400.0,114390.0,1.56553942]
["bitfinex","BTCUSD",1757608268223,1e-08,114400.0,114390.0,1.59805942]
["bitfinex","BTCUSD",1757608268696,1e-08,114400.0,114390.0,1.54805942]
["bitfinex","BTCUSD",1757608268906,1e-08,114400.0,114390.0,1.59805942]
["bitfinex","BTCUSD",1757608269351,1e-08,114400.0,114390.0,1.45241942]
["bitfinex","BTCUSD",1757608269571,1e-08,114400.0,114390.0,1.59805942]
["bitfinex","BTCUSD",1757608270698,1e-08,114400.0,114390.0,1.54805942]
["bitfinex","BTCUSD",1757608271147,1e-08,114400.0,114390.0,1.59805942]
["bitfinex","BTCUSD",1757608272494,1e-08,114400.0,114390.0,1.54805942]
["bitfinex","BTCUSD",1757608272694,1e-08,114400.0,114390.0,1.59805942]
["bitfinex","BTCUSD",1757608275506,1e-08,114400.0,114390.0,1.54805942]
["bitfinex","BTCUSD",1757608275714,1e-08,114400.0,114390.0,1.59805942]
["bitfinex","BTCUSD",1757608278007,1e-08,114400.0,114390.0,1.40241942]
["bitfinex","BTCUSD",1757608278244,1e-08,114400.0,114390.0,1.59801942]
["bitfinex","BTCUSD",1757608278684,1e-08,114400.0,114390.0,1.45241942]
["bitfinex","BTCUSD",1757608278889,1e-08,114400.0,114390.0,1.54801942]
["bitfinex","BTCUSD",1757608280477,1e-08,114400.0,114390.0,1.59801942]
["bitfinex","BTCUSD",1757608280883,1e-08,114400.0,114390.0,1.45241942]
["bitfinex","BTCUSD",1757608281094,1e-08,114400.0,114390.0,1.59801942]
["bitfinex","BTCUSD",1757608281760,1e-08,114400.0,114390.0,1.54801942]
["bitfinex","BTCUSD",1757608282013,1e-08,114400.0,114390.0,1.63241942]
["bitfinex","BTCUSD",1757608282911,1e-08,114400.0,114390.0,1.58241942]
["bitfinex","BTCUSD",1757608283116,1e-08,114400.0,114390.0,1.63241942]
["bitfinex","BTCUSD",1757608284400,1e-08,114400.0,114390.0,1.74229638]
["bitfinex","BTCUSD",1757608285411,1e-08,114400.0,114390.0,1.74373832]
["bitfinex","BTCUSD",1757608286454,1e-08,114400.0,114390.0,1.74229638]
["bitfinex","BTCUSD",1757608286689,1e-08,114400.0,114390.0,1.59669638]
["bitfinex","BTCUSD",1757608286873,1e-08,114400.0,114390.0,1.74229638]
["bitfinex","BTCUSD",1757608288990,1e-08,114400.0,114390.0,1.59669638]
["bitfinex","BTCUSD",1757608289220,1e-08,114400.0,114390.0,1.74229638]
["bitfinex","BTCUSD",1757608289364,1e-08,114400.0,114390.0,1.59669638]
["bitfinex","BTCUSD",1757608289562,1e-08,114400.0,114390.0,1.69229638]
["bitfinex","BTCUSD",1757608289751,1e-08,114400.0,114390.0,1.74229638]
["bitfinex","BTCUSD",1757608289950,1e-08,114400.0,114390.0,1.69229638]
["bitfinex","BTCUSD",1757608290401,1e-08,114400.0,114390.0,1.59669638]
["bitfinex","BTCUSD",1757608290572,1e-08,114400.0,114390.0,1.74229638]
["bitfinex","BTCUSD",1757608291411,1e-08,114400.0,114390.0,1.70789638]
["bitfinex","BTCUSD",1757608291611,0.0001,114430.0,114420.0,0.53992119]
["bitfinex","BTCUSD",1757608291872,0.0001,114430.0,114420.0,0.91159644]
["bitfinex","BTCUSD",1757608292080,0.0001,114430.0,114420.0,0.99179614]
["bitfinex","BTCUSD",1757608292273,0.0001,114430.0,114420.0,0.94841644]
["bitfinex","BTCUSD",1757608292477,0.0001,114430.0,114420.0,1.02657614]
["bitfinex","BTCUSD",1757608292853,0.0001,114430.0,114420.0,1.05679717]
["bitfinex","BTCUSD",1757608293768,0.0001,114430.0,114420.0,0.91119717]
["bitfinex","BTCUSD",1757608294029,0.0001,114430.0,114420.0,1.05689717]
["bitfinex","BTCUSD",1757608294512,0.0001,114430.0,114420.0,1.05589717]
["bitfinex","BTCUSD",1757608294940,0.0001,114430.0,114420.0,1.06670313]
["bitfinex","BTCUSD",1757608295654,0.0001,114430.0,114420.0,0.92110313]
["bitfinex","BTCUSD",1757608295841,0.0001,114430.0,114420.0,0.98854343]
["bitfinex","BTCUSD",1757608296278,0.0001,114430.0,114420.0,0.98554343]
["bitfinex","BTCUSD",1757608296493,0.0001,114430.0,114420.0,1.05638926]
["bitfinex","BTCUSD",1757608296746,0.0001,114430.0,114420.0,0.91078926]
["bitfinex","BTCUSD",1757608297028,0.0001,114430.0,114420.0,1.26602926]
["bitfinex","BTCUSD",1757608299046,0.0001,114430.0,114420.0,1.34418896]
["bitfinex","BTCUSD",1757608299956,0.0001,114430.0,114420.0,1.26602926]
["bitfinex","BTCUSD",1757608300857,0.0001,114430.0,114420.0,1.34018896]
["bitfinex","BTCUSD",1757608301276,0.0001,114430.0,114420.0,1.34418896]
["bitfinex","BTCUSD",1757608301926,0.0001,114430.0,114420.0,1.20058896]
["bitfinex","BTCUSD",1757608302164,0.0001,114430.0,114420.0,1.26798926]
["bitfinex","BTCUSD",1757608303752,0.0001,114430.0,114420.0,1.12242926]
["bitfinex","BTCUSD",1757608303974,0.0001,114430.0,114420.0,1.24286268]
["bitfinex","BTCUSD",1757608308567,0.0001,114430.0,114420.0,1.32102238]
["bitfinex","BTCUSD",1757608309356,0.0001,114430.0,114420.0,0.63500121]
["bitfinex","BTCUSD",1757608309357,0.19242549,114430.0,114420.0,0.63500121]
["bitfinex","BTCUSD",1757608309584,0.19440549,114430.0,114420.0,0.62121525]
["bitfinex","BTCUSD",1757608309819,0.37185483,114430.0,114420.0,0.54974352]
["bitfinex","BTCUSD",1757608310065,0.37185483,114430.0,114420.0,0.34010352]
["bitfinex","BTCUSD",1757608310292,0.19707549,114430.0,114420.0,0.34010352]
["bitfinex","BTCUSD",1757608310504,0.19440549,114430.0,114420.0,0.34214352]
["bitfinex","BTCUSD",1757608310756,0.19440549,114430.0,114420.0,0.34014352]
["bitfinex","BTCUSD",1757608310970,0.36918483,114430.0,114420.0,0.33210352]
["bitfinex","BTCUSD",1757608311184,0.36918483,114430.0,114420.0,0.33410352]
["bitfinex","BTCUSD",1757608311390,0.36918483,114430.0,114420.0,0.33810352]
["bitfinex","BTCUSD",1757608311588,0.36918483,114430.0,114420.0,0.33610352]
["bitfinex","BTCUSD",1757608311589,0.19440549,114430.0,114420.0,0.33610352]
["bitfinex","BTCUSD",1757608311758,0.36918483,114430.0,114420.0,0.33810352]
["bitfinex","BTCUSD",1757608312594,0.37185483,114430.0,114420.0,0.33810352]
["bitfinex","BTCUSD",1757608313257,0.37185483,114430.0,114420.0,0.73810352]
["bitfinex","BTCUSD",1757608314931,0.17952934,114430.0,114420.0,0.07318]
["bitfinex","BTCUSD",1757608315159,0.56418032,114430.0,114420.0,0.21874]
["bitfinex","BTCUSD",1757608315394,0.59041367,114430.0,114420.0,0.15166]
["bitfinex","BTCUSD",1757608315603,0.59041367,114430.0,114420.0,0.14966]
["bitfinex","BTCUSD",1757608316251,0.20576269,114430.0,114420.0,0.14966]
["bitfinex","BTCUSD",1757608316464,0.59041367,114430.0,114420.0,0.1497]
["bitfinex","BTCUSD",1757608316974,0.59041367,114430.0,114420.0,0.1457]
["bitfinex","BTCUSD",1757608317187,0.59041367,114430.0,114420.0,0.1517]
["bitfinex","BTCUSD",1757608317666,0.59041367,114430.0,114420.0,0.1457]
["bitfinex","BTCUSD",1757608317886,0.59041367,114430.0,114420.0,0.1477]
["bitfinex","BTCUSD",1757608318098,0.68652978,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757608318307,1.02652978,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757608318531,1.21884761,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757608318721,1.24397419,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757608318925,1.38957419,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757608319160,1.24397419,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757608319371,1.38957419,114430.0,114420.0,0.0021]
["bitfinex","BTCUSD",1757608319579,1.28477988,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757608319958,1.28477988,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608320365,1.28477988,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757608320756,0.64187114,114430.0,114420.0,0.0001]
["bitfinex","BTCUSD",1757608320961,0.55434762,114430.0,114420.0,0.02887]
["bitfinex","BTCUSD",1757608321168,0.74667311,114430.0,114420.0,0.02887]
["bitfinex","BTCUSD",1757608321794,0.74667311,114430.0,114420.0,0.17451]
["bitfinex","BTCUSD",1757608322427,0.55434762,114430.0,114420.0,0.17451]
["bitfinex","BTCUSD",1757608322644,0.74667311,114430.0,114420.0,0.17451]
["bitfinex","BTCUSD",1757608323456,0.74667311,114430.0,114420.0,0.17441]
["bitfinex","BTCUSD",1757608324304,0.74667311,114430.0,114420.0,0.02877]
["bitfinex","BTCUSD",1757608324527,0.9389986,114430.0,114420.0,0.02877]
["bitfinex","BTCUSD",1757608324737,0.51479461,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608324957,0.89944559,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608325181,0.90409559,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608326095,0.93033178,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608327040,1.35586845,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608327259,1.26837727,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608328378,1.26833727,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608328766,1.26833727,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608329476,1.07601178,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608330574,1.07605178,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608330800,0.93033178,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608331023,1.07605178,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608333126,0.93033178,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608333325,0.93033178,114420.0,114410.0,0.02987]
["bitfinex","BTCUSD",1757608333326,1.07605178,114420.0,114410.0,0.02987]
["bitfinex","BTCUSD",1757608337003,1.07601178,114420.0,114410.0,0.02987]
["bitfinex","BTCUSD",1757608338160,1.07601178,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608338371,1.04977559,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608339142,1.13730677,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608339366,1.04977559,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608340377,1.06858954,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608341866,0.68393856,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608342077,1.06858954,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608342282,1.08493066,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608343338,1.09310501,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608344469,1.09923944,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608345013,1.29156493,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608345428,1.31780174,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608346125,1.31782287,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608346340,1.40535405,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608347230,1.31782287,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608347519,1.00339741,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608347643,1.12279738,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608347879,1.09656057,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608348079,0.90427508,114420.0,114410.0,0.03407]
["bitfinex","BTCUSD",1757608348371,1.09660057,114420.0,114410.0,0.05058753]
["bitfinex","BTCUSD",1757608348583,1.09926057,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608348791,0.95359109,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608348993,1.29159658,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608349232,1.34141343,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608349941,1.14908794,114420.0,114410.0,0.0011]
["bitfinex","BTCUSD",1757608351106,1.00340794,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608351328,0.97982791,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608351557,1.12288791,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608351794,0.97716791,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608352019,0.97716791,114420.0,114410.0,0.03715]
["bitfinex","BTCUSD",1757608352020,0.37200011,114420.0,114410.0,0.03715]
["bitfinex","BTCUSD",1757608352236,0.53937619,114420.0,114410.0,0.03715]
["bitfinex","BTCUSD",1757608352456,0.36586465,114420.0,114410.0,0.03715]
["bitfinex","BTCUSD",1757608352683,0.53120184,114420.0,114410.0,0.03407]
["bitfinex","BTCUSD",1757608352937,0.55001579,114420.0,114410.0,0.03407]
["bitfinex","BTCUSD",1757608353152,0.55001579,114420.0,114410.0,0.03209]
["bitfinex","BTCUSD",1757608353598,0.55001579,114420.0,114410.0,0.43209]
["bitfinex","BTCUSD",1757608354043,0.40429579,114420.0,114410.0,0.43209]
["bitfinex","BTCUSD",1757608354287,0.38548184,114420.0,114410.0,0.43209]
["bitfinex","BTCUSD",1757608355273,0.38548184,114420.0,114410.0,0.44696002]
["bitfinex","BTCUSD",1757608355542,0.20869723,114420.0,114410.0,0.45004002]
["bitfinex","BTCUSD",1757608355790,0.38601878,114430.0,114410.0,0.68332354]
["bitfinex","BTCUSD",1757608356028,0.38601878,114430.0,114420.0,0.08970845]
["bitfinex","BTCUSD",1757608356029,0.0001,114430.0,114420.0,0.08970845]
["bitfinex","BTCUSD",1757608356247,0.0001,114430.0,114420.0,0.38317787]
["bitfinex","BTCUSD",1757608356477,0.0001,114430.0,114420.0,0.38099294]
["bitfinex","BTCUSD",1757608357368,0.0001,114430.0,114420.0,0.38199294]
["bitfinex","BTCUSD",1757608358104,0.0001,114430.0,114420.0,0.38209294]
["bitfinex","BTCUSD",1757608358347,0.17487934,114430.0,114420.0,0.20729833]
["bitfinex","BTCUSD",1757608358574,0.36918483,114430.0,114420.0,0.35305833]
["bitfinex","BTCUSD",1757608358765,0.36918483,114430.0,114420.0,0.34803833]
["bitfinex","BTCUSD",1757608358961,0.36918483,114430.0,114420.0,0.11961352]
["bitfinex","BTCUSD",1757608359186,0.36918483,114430.0,114420.0,0.66541352]
["bitfinex","BTCUSD",1757608359845,0.36918483,114430.0,114420.0,0.51961352]
["bitfinex","BTCUSD",1757608360049,0.36918483,114430.0,114420.0,0.66541352]
["bitfinex","BTCUSD",1757608360472,0.36918483,114430.0,114420.0,0.67047352]
["bitfinex","BTCUSD",1757608360685,0.36918483,114430.0,114420.0,0.66541352]
["bitfinex","BTCUSD",1757608360888,0.36918483,114430.0,114420.0,0.66545352]
["bitfinex","BTCUSD",1757608361089,0.36918483,114430.0,114420.0,0.72957437]
["bitfinex","BTCUSD",1757608361522,0.36918483,114430.0,114420.0,0.58373437]
["bitfinex","BTCUSD",1757608361758,0.36918483,114430.0,114420.0,0.66545352]
["bitfinex","BTCUSD",1757608361924,0.36918483,114430.0,114420.0,0.51961352]
["bitfinex","BTCUSD",1757608362156,0.36918483,114430.0,114420.0,0.11961352]
["bitfinex","BTCUSD",1757608362351,0.36918483,114430.0,114420.0,0.26545352]
["bitfinex","BTCUSD",1757608362556,0.37185483,114430.0,114420.0,0.26545352]
["bitfinex","BTCUSD",1757608362753,0.37185483,114430.0,114420.0,0.66545352]
["bitfinex","BTCUSD",1757608362937,0.37185483,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608363155,0.37185483,114430.0,114420.0,0.43209]
["bitfinex","BTCUSD",1757608363399,0.37185483,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608365074,0.36918483,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608365693,0.36918483,114430.0,114420.0,0.17793]
["bitfinex","BTCUSD",1757608365898,0.37185483,114430.0,114420.0,0.17793]
["bitfinex","BTCUSD",1757608366131,0.37185483,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608366564,0.36918483,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608366778,0.17487934,114430.0,114420.0,0.58299]
["bitfinex","BTCUSD",1757608367226,0.36720483,114430.0,114420.0,0.58299]
["bitfinex","BTCUSD",1757608367441,0.17487934,114430.0,114420.0,0.64210632]
["bitfinex","BTCUSD",1757608367655,0.17487934,114430.0,114420.0,0.67051352]
["bitfinex","BTCUSD",1757608369270,0.17685934,114430.0,114420.0,0.26545352]
["bitfinex","BTCUSD",1757608369711,0.17685934,114430.0,114420.0,0.66743352]
["bitfinex","BTCUSD",1757608369921,0.17487934,114430.0,114420.0,0.67051352]
["bitfinex","BTCUSD",1757608371130,0.3051234,114430.0,114420.0,0.51961352]
["bitfinex","BTCUSD",1757608371335,0.3077934,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608372239,0.17952934,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608372476,0.3077934,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608372684,0.3077934,114430.0,114420.0,0.17793]
["bitfinex","BTCUSD",1757608376594,0.3077934,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608379673,0.3077934,114430.0,114420.0,0.17793]
["bitfinex","BTCUSD",1757608380096,0.3077934,114430.0,114420.0,0.57793]
["bitfinex","BTCUSD",1757608382331,0.3077934,114430.0,114420.0,0.43209]
["bitfinex","BTCUSD",1757608382561,0.3077934,114430.0,114420.0,0.57785]
["bitfinex","BTCUSD",1757608382774,0.3077934,114430.0,114420.0,0.17781]
["bitfinex","BTCUSD",1757608382989,0.17685934,114430.0,114420.0,0.17781]
["bitfinex","BTCUSD",1757608383168,0.3051234,114430.0,114420.0,0.57781]
["bitfinex","BTCUSD",1757608383473,0.3077934,114430.0,114420.0,0.57781]
["bitfinex","BTCUSD",1757608383940,0.17685934,114430.0,114420.0,0.57781]
["bitfinex","BTCUSD",1757608384121,0.3051234,114430.0,114420.0,0.57781]
["bitfinex","BTCUSD",1757608384365,0.3051234,114430.0,114420.0,0.58314]
["bitfinex","BTCUSD",1757608384585,0.17487934,114430.0,114420.0,0.67066352]
["bitfinex","BTCUSD",1757608385811,0.17685934,114430.0,114420.0,0.67066352]
["bitfinex","BTCUSD",1757608386029,0.3051234,114430.0,114420.0,0.51961352]
["bitfinex","BTCUSD",1757608386268,0.3051234,114430.0,114420.0,0.26537352]
["bitfinex","BTCUSD",1757608386704,0.3051234,114430.0,114420.0,0.66537352]
["bitfinex","BTCUSD",1757608387146,0.3051234,114430.0,114420.0,0.66541352]
["bitfinex","BTCUSD",1757608387585,0.3051234,114430.0,114420.0,0.51961352]
["bitfinex","BTCUSD",1757608387805,0.3077934,114430.0,114420.0,0.66541352]
["bitfinex","BTCUSD",1757608388455,0.4135368,114430.0,114420.0,0.66541352]
["bitfinex","BTCUSD",1757608389650,0.4135368,114430.0,114420.0,0.26541352]
["bitfinex","BTCUSD",1757608390313,0.4135368,114430.0,114420.0,0.51961352]
["bitfinex","BTCUSD",1757608390519,0.4135368,114430.0,114420.0,0.66537352]
["bitfinex","BTCUSD",1757608391256,0.17952934,114430.0,114420.0,0.66537352]
["bitfinex","BTCUSD",1757608391453,0.4108668,114430.0,114420.0,0.66537352]
["bitfinex","BTCUSD",1757608393366,0.4108668,114430.0,114420.0,0.26537352]
["bitfinex","BTCUSD",1757608393776,0.4108668,114430.0,114420.0,0.66537352]
["bitfinex","BTCUSD",1757608393977,0.4135368,114430.0,114420.0,0.66537352]
["bitfinex","BTCUSD",1757608394187,0.4135368,114430.0,114420.0,0.26533352]
["bitfinex","BTCUSD",1757608394598,0.4135368,114430.0,114420.0,0.66533352]
["bitfinex","BTCUSD",1757608395889,0.17685934,114430.0,114420.0,0.66533352]
["bitfinex","BTCUSD",1757608396080,0.4108668,114430.0,114420.0,0.66533352]
["bitfinex","BTCUSD",1757608396756,0.4135368,114430.0,114420.0,0.66537352]
["bitfinex","BTCUSD",1757608397593,0.4135368,114430.0,114420.0,0.26537352]
["bitfinex","BTCUSD",1757608397814,0.47239692,114430.0,114420.0,0.03209]
["bitfinex","BTCUSD",1757608398026,0.4135368,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608398863,0.43710052,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608399118,0.20309306,114430.0,114420.0,0.18318]
["bitfinex","BTCUSD",1757608401111,0.17487934,114430.0,114420.0,0.18318]
["bitfinex","BTCUSD",1757608401363,0.17487934,114430.0,114420.0,0.31321443]
["bitfinex","BTCUSD",1757608401585,0.17487934,114430.0,114420.0,0.71321443]
["bitfinex","BTCUSD",1757608405829,0.17685934,114430.0,114420.0,0.30990443]
["bitfinex","BTCUSD",1757608406041,0.17487934,114430.0,114420.0,0.31288443]
["bitfinex","BTCUSD",1757608406438,0.17487934,114430.0,114420.0,0.71288443]
["bitfinex","BTCUSD",1757608407908,0.4108768,114430.0,114420.0,0.26735352]
["bitfinex","BTCUSD",1757608408108,0.4135368,114430.0,114420.0,0.03209]
["bitfinex","BTCUSD",1757608408314,0.4135368,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608409294,0.43976871,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608409899,0.43976871,114430.0,114420.0,0.17789]
["bitfinex","BTCUSD",1757608410367,0.33407859,114430.0,114420.0,0.17789]
["bitfinex","BTCUSD",1757608410583,0.33407859,114430.0,114420.0,0.03209]
["bitfinex","BTCUSD",1757608410819,0.46239593,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608411479,0.54992711,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608411709,0.88992711,114430.0,114420.0,0.17789]
["bitfinex","BTCUSD",1757608411868,0.80239593,114430.0,114420.0,0.17789]
["bitfinex","BTCUSD",1757608413218,0.67407859,114430.0,114420.0,0.17789]
["bitfinex","BTCUSD",1757608414065,0.80239593,114430.0,114420.0,0.17789]
["bitfinex","BTCUSD",1757608415063,0.80239593,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608415293,0.88992711,114430.0,114420.0,0.17785]
["bitfinex","BTCUSD",1757608415708,0.9539174,114430.0,114420.0,0.03209]
["bitfinex","BTCUSD",1757608415912,0.9539174,114430.0,114420.0,0.14694]
["bitfinex","BTCUSD",1757608416554,0.9539174,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608418462,1.0998374,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608419514,1.18736092,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608422259,1.04144092,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608422467,1.18732092,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608425169,1.04144092,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608425398,1.18728092,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608428675,0.60975154,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608428876,0.73806888,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608429284,0.88402888,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608429909,0.75571154,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608430237,1.01234622,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608430447,1.22823398,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608431505,1.08227398,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608431690,1.1407028,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608432632,0.88155688,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608433086,0.88421688,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608433310,0.73825688,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608434461,0.54576125,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608434680,0.73825688,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608434888,0.82578806,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608435101,1.01828369,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608435935,1.16424369,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608440508,0.73559688,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608440678,0.20310125,114430.0,114420.0,0.03569]
["bitfinex","BTCUSD",1757608440893,0.39559688,114430.0,114420.0,0.03569]
["bitfinex","BTCUSD",1757608441728,0.39559688,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608442149,0.39559688,114430.0,114420.0,0.43039]
["bitfinex","BTCUSD",1757608442360,0.20111125,114430.0,114420.0,0.43569]
["bitfinex","BTCUSD",1757608442566,0.36737497,114430.0,114420.0,0.43569]
["bitfinex","BTCUSD",1757608442771,0.36737497,114430.0,114420.0,0.58177]
["bitfinex","BTCUSD",1757608443505,0.17487934,114430.0,114420.0,0.58177]
["bitfinex","BTCUSD",1757608443714,0.36737497,114430.0,114420.0,0.58177]
["bitfinex","BTCUSD",1757608444708,0.36936497,114430.0,114420.0,0.58177]
["bitfinex","BTCUSD",1757608444919,0.36936497,114430.0,114420.0,0.58173]
["bitfinex","BTCUSD",1757608445528,0.36936497,114430.0,114420.0,0.43569]
["bitfinex","BTCUSD",1757608445734,0.36936497,114430.0,114420.0,0.57643]
["bitfinex","BTCUSD",1757608445947,0.36936497,114430.0,114420.0,0.43039]
["bitfinex","BTCUSD",1757608446369,0.36936497,114430.0,114420.0,0.57643]
["bitfinex","BTCUSD",1757608446576,0.36936497,114430.0,114420.0,0.43039]
["bitfinex","BTCUSD",1757608446797,0.17951934,114430.0,114420.0,0.57643]
["bitfinex","BTCUSD",1757608447005,0.37201497,114430.0,114420.0,0.57643]
["bitfinex","BTCUSD",1757608447177,0.36936497,114430.0,114420.0,0.57643]
["bitfinex","BTCUSD",1757608447591,0.39559768,114430.0,114420.0,0.17643]
["bitfinex","BTCUSD",1757608449586,0.39559768,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608449587,0.39824768,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608449797,0.39824768,114430.0,114420.0,0.17639]
["bitfinex","BTCUSD",1757608452776,0.39559768,114430.0,114420.0,0.18169]
["bitfinex","BTCUSD",1757608453467,0.39559768,114430.0,114420.0,0.17639]
["bitfinex","BTCUSD",1757608454298,0.39824768,114430.0,114420.0,0.17639]
["bitfinex","BTCUSD",1757608454681,0.39824768,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608454888,0.39824768,114430.0,114420.0,0.17635]
["bitfinex","BTCUSD",1757608456665,0.67827449,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608456892,1.01827449,114430.0,114420.0,0.17631]
["bitfinex","BTCUSD",1757608458605,1.01827449,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608458846,1.01827449,114430.0,114420.0,0.17631]
["bitfinex","BTCUSD",1757608460000,1.25171801,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608460900,1.10579801,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608461305,1.25167801,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608461482,1.31819044,114430.0,114420.0,0.03039]
["bitfinex","BTCUSD",1757608463694,1.31819044,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608464074,1.34331702,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608464425,1.36216856,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608464689,1.55466419,114430.0,114420.0,0.0011]
["bitfinex","BTCUSD",1757608466532,1.36216856,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1757608467188,1.55466419,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757608467629,1.40878419,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757608467770,1.55462419,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757608469535,0.53992119,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608469781,0.98730939,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608469987,1.05023587,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608470406,1.07647402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608470617,1.07651402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608471069,1.1640452,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608471278,1.0182052,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608471492,1.1640452,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608471897,1.0182052,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608472138,1.1640452,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608472367,1.07651402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608472574,1.07386402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608472754,0.92802402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608473955,0.54303276,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608474158,0.92802402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608474605,1.0155552,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608474830,0.92802402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608476829,0.93067402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608477926,0.92802402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608478354,0.92802402,114420.0,114410.0,0.02901]
["bitfinex","BTCUSD",1757608478541,0.92802402,114420.0,114410.0,0.03218]
["bitfinex","BTCUSD",1757608478978,0.92802402,114420.0,114410.0,0.02901]
["bitfinex","BTCUSD",1757608480755,1.0155552,114420.0,114410.0,0.02901]
["bitfinex","BTCUSD",1757608481529,0.92802402,114420.0,114410.0,0.03218]
["bitfinex","BTCUSD",1757608481743,0.54568276,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608481960,1.07643402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608483444,1.26892965,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608484244,0.69144276,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608484429,1.07643402,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608484785,1.26892965,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608485019,1.35646083,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608485881,1.35646083,114420.0,114410.0,0.42702]
["bitfinex","BTCUSD",1757608486127,1.1639652,114420.0,114410.0,0.42702]
["bitfinex","BTCUSD",1757608486729,1.1639652,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608488578,1.35646083,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608489114,1.1639652,114420.0,114410.0,0.02702]
["bitfinex","BTCUSD",1757608489330,1.35646083,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608490381,1.16409735,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757608490799,1.27048081,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757608490935,1.29560739,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757608491190,1.3119791,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757608492482,1.3120791,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757608492712,0.92695569,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757608492933,1.3120791,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757608493979,1.3620791,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757608494186,0.51482517,114400.0,114390.0,0.02928867]
["bitfinex","BTCUSD",1757608494422,1.16406016,114400.0,114390.0,0.02928867]
["bitfinex","BTCUSD",1757608494638,1.04033569,114400.0,114390.0,0.02928867]
["bitfinex","BTCUSD",1757608494880,1.06657923,114400.0,114390.0,0.02928867]
["bitfinex","BTCUSD",1757608495633,1.1949537,114400.0,114390.0,0.03128867]
["bitfinex","BTCUSD",1757608496821,1.1949537,114400.0,114390.0,0.00436867]
["bitfinex","BTCUSD",1757608497039,1.1950537,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608497282,1.20398148,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608497499,1.05770148,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608497723,1.04525895,114400.0,114390.0,0.03399867]
["bitfinex","BTCUSD",1757608499446,1.10939052,114400.0,114390.0,0.03399867]
["bitfinex","BTCUSD",1757608499681,1.23776499,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608500518,1.23772499,114400.0,114390.0,0.00436867]
["bitfinex","BTCUSD",1757608500721,1.32525617,114400.0,114390.0,0.00436867]
["bitfinex","BTCUSD",1757608500971,1.32525617,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608501193,1.32525617,114400.0,114390.0,0.00536867]
["bitfinex","BTCUSD",1757608501625,1.32525617,114400.0,114390.0,0.00336867]
["bitfinex","BTCUSD",1757608501982,1.32525617,114400.0,114390.0,0.03289867]
["bitfinex","BTCUSD",1757608501983,0.76242806,114400.0,114390.0,0.03289867]
["bitfinex","BTCUSD",1757608502187,1.019177,114400.0,114390.0,0.03189867]
["bitfinex","BTCUSD",1757608502788,1.15016147,114400.0,114390.0,0.03189867]
["bitfinex","BTCUSD",1757608503006,1.23768499,114400.0,114390.0,0.03189867]
["bitfinex","BTCUSD",1757608503194,1.23768499,114400.0,114390.0,0.00326867]
["bitfinex","BTCUSD",1757608503835,1.32521617,114400.0,114390.0,0.00326867]
["bitfinex","BTCUSD",1757608504301,1.35034275,114400.0,114390.0,0.00326867]
["bitfinex","BTCUSD",1757608504516,1.35034275,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1757608505590,1.11665157,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1757608505797,0.9882771,114400.0,114390.0,0.02863001]
["bitfinex","BTCUSD",1757608505999,1.1344771,114400.0,114390.0,0.02863001]
["bitfinex","BTCUSD",1757608506838,0.17487103,114370.0,114360.0,0.46809001]
["bitfinex","BTCUSD",1757608507085,0.3032455,114370.0,114360.0,0.47011001]
["bitfinex","BTCUSD",1757608507530,0.17487103,114370.0,114360.0,0.53089426]
["bitfinex","BTCUSD",1757608507928,0.17487103,114370.0,114360.0,0.13089426]
["bitfinex","BTCUSD",1757608508136,0.17487103,114370.0,114360.0,0.07229608]
["bitfinex","BTCUSD",1757608508382,0.17487103,114370.0,114360.0,0.07311001]
["bitfinex","BTCUSD",1757608508596,0.17487103,114370.0,114360.0,0.47511001]
["bitfinex","BTCUSD",1757608508835,0.17487103,114370.0,114360.0,0.50374001]
["bitfinex","BTCUSD",1757608509047,0.17487103,114370.0,114360.0,0.56083601]
["bitfinex","BTCUSD",1757608509282,0.17487103,114370.0,114360.0,0.56093601]
["bitfinex","BTCUSD",1757608510654,0.20111431,114380.0,114360.0,0.8233436]
["bitfinex","BTCUSD",1757608510875,0.20111431,114380.0,114370.0,0.1214594]
["bitfinex","BTCUSD",1757608511045,0.20111431,114380.0,114370.0,0.1234794]
["bitfinex","BTCUSD",1757608511210,0.17486956,114380.0,114370.0,0.20613235]
["bitfinex","BTCUSD",1757608511411,0.17486956,114380.0,114370.0,0.20394647]
["bitfinex","BTCUSD",1757608512678,0.17486956,114380.0,114370.0,0.20494647]
["bitfinex","BTCUSD",1757608513081,0.17486956,114380.0,114370.0,0.35122647]
["bitfinex","BTCUSD",1757608513309,0.17486956,114380.0,114370.0,0.20694647]
["bitfinex","BTCUSD",1757608513457,0.17486956,114380.0,114370.0,0.35322647]
["bitfinex","BTCUSD",1757608514102,0.17486956,114380.0,114370.0,0.60694647]
["bitfinex","BTCUSD",1757608514302,0.17486956,114380.0,114370.0,0.75322647]
["bitfinex","BTCUSD",1757608516939,0.18368247,114390.0,114370.0,0.9280975]
["bitfinex","BTCUSD",1757608517148,0.18368247,114390.0,114380.0,0.10105569]
["bitfinex","BTCUSD",1757608517356,0.18368247,114390.0,114380.0,0.27813039]
["bitfinex","BTCUSD",1757608517564,0.18368247,114390.0,114380.0,0.2759447]
["bitfinex","BTCUSD",1757608517786,0.17484045,114390.0,114380.0,0.2759447]
["bitfinex","BTCUSD",1757608518188,0.17484045,114390.0,114380.0,0.4222647]
["bitfinex","BTCUSD",1757608518996,0.17484045,114390.0,114380.0,0.4232647]
["bitfinex","BTCUSD",1757608520083,0.17484045,114390.0,114380.0,0.4242647]
["bitfinex","BTCUSD",1757608520281,0.17484045,114390.0,114380.0,0.2779447]
["bitfinex","BTCUSD",1757608520483,0.17484045,114390.0,114380.0,0.73669352]
["bitfinex","BTCUSD",1757608520691,0.17484045,114390.0,114380.0,0.59051352]
["bitfinex","BTCUSD",1757608520891,0.17484045,114390.0,114380.0,0.73675352]
["bitfinex","BTCUSD",1757608521752,0.17484045,114390.0,114380.0,0.59051352]
["bitfinex","BTCUSD",1757608521970,0.17484045,114390.0,114380.0,0.73675352]
["bitfinex","BTCUSD",1757608522239,0.17484045,114390.0,114380.0,0.81042887]
["bitfinex","BTCUSD",1757608522449,0.17484045,114390.0,114380.0,0.66418887]
["bitfinex","BTCUSD",1757608522676,0.17484045,114390.0,114380.0,0.81042887]
["bitfinex","BTCUSD",1757608524253,0.17484045,114390.0,114380.0,0.81038887]
["bitfinex","BTCUSD",1757608525333,0.17484045,114390.0,114380.0,0.66418887]
["bitfinex","BTCUSD",1757608525566,0.17484045,114390.0,114380.0,0.81042887]
["bitfinex","BTCUSD",1757608525779,0.17484045,114390.0,114380.0,0.81038887]
["bitfinex","BTCUSD",1757608530097,0.17484045,114390.0,114380.0,0.66418887]
["bitfinex","BTCUSD",1757608530323,0.17484045,114390.0,114380.0,0.81034887]
["bitfinex","BTCUSD",1757608533184,0.30321492,114390.0,114380.0,0.59051352]
["bitfinex","BTCUSD",1757608533373,0.30519492,114390.0,114380.0,0.17697]
["bitfinex","BTCUSD",1757608533959,0.30519492,114390.0,114380.0,0.57697]
["bitfinex","BTCUSD",1757608534818,0.30519492,114390.0,114380.0,0.17697]
["bitfinex","BTCUSD",1757608538204,0.64786492,114390.0,114380.0,0.03073]
["bitfinex","BTCUSD",1757608538427,0.64786492,114390.0,114380.0,0.17697]
["bitfinex","BTCUSD",1757608538641,0.51949045,114390.0,114380.0,0.17697]
["bitfinex","BTCUSD",1757608538854,0.64786492,114390.0,114380.0,0.17697]
["bitfinex","BTCUSD",1757608539034,0.67410839,114390.0,114380.0,0.17697]
["bitfinex","BTCUSD",1757608539478,0.76163957,114390.0,114380.0,0.17697]
["bitfinex","BTCUSD",1757608539894,0.67410839,114390.0,114380.0,0.03073]
["bitfinex","BTCUSD",1757608540318,0.67410839,114390.0,114380.0,0.17693]
["bitfinex","BTCUSD",1757608540562,0.54573392,114390.0,114380.0,0.17693]
["bitfinex","BTCUSD",1757608540775,0.67420839,114390.0,114380.0,0.17693]
["bitfinex","BTCUSD",1757608540998,0.67420839,114390.0,114380.0,0.03073]
["bitfinex","BTCUSD",1757608541189,0.67420839,114390.0,114380.0,0.17693]
["bitfinex","BTCUSD",1757608541431,0.81773839,114390.0,114380.0,0.03073]
["bitfinex","BTCUSD",1757608541648,0.67153839,114390.0,114380.0,0.03073]
["bitfinex","BTCUSD",1757608542340,0.54118392,114390.0,114380.0,0.03582]
["bitfinex","BTCUSD",1757608542777,0.54316392,114390.0,114380.0,0.03073]
["bitfinex","BTCUSD",1757608542987,0.54316392,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1757608542988,0.89010638,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1757608543643,0.89010638,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1757608543866,0.51485574,114380.0,114370.0,0.0001]
["bitfinex","BTCUSD",1757608544077,0.77160468,114380.0,114370.0,0.0001]
["bitfinex","BTCUSD",1757608544285,0.51684574,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608544555,0.51950574,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608544777,0.64788021,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608545192,0.67412589,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608545867,0.67412589,114380.0,114370.0,0.17395]
["bitfinex","BTCUSD",1757608546295,0.80250036,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608546521,0.94878036,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608547176,0.82050589,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608547571,0.67422589,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608547822,0.67156589,114380.0,114370.0,0.02767]
["bitfinex","BTCUSD",1757608549178,0.67156589,114380.0,114370.0,0.03074]
["bitfinex","BTCUSD",1757608549362,0.67156589,114380.0,114370.0,0.03266]
["bitfinex","BTCUSD",1757608549517,0.54319142,114380.0,114370.0,0.03266]
["bitfinex","BTCUSD",1757608550768,0.73579112,114380.0,114370.0,0.03266]
["bitfinex","BTCUSD",1757608551353,0.73579112,114380.0,114370.0,0.02959]
["bitfinex","BTCUSD",1757608551955,0.54319142,114380.0,114370.0,0.03266]
["bitfinex","BTCUSD",1757608552158,0.73579112,114380.0,114370.0,0.03266]
["bitfinex","BTCUSD",1757608553547,0.73579112,114380.0,114370.0,0.02959]
["bitfinex","BTCUSD",1757608554678,0.73579112,114380.0,114370.0,0.03252]
["bitfinex","BTCUSD",1757608555117,0.73579112,114380.0,114370.0,0.02959]
["bitfinex","BTCUSD",1757608555322,0.73579112,114380.0,114370.0,0.02757]
["bitfinex","BTCUSD",1757608555991,0.73845112,114380.0,114370.0,0.02757]
["bitfinex","BTCUSD",1757608556199,0.54319142,114380.0,114370.0,0.02757]
["bitfinex","BTCUSD",1757608556488,0.73579112,114380.0,114370.0,0.03259]
["bitfinex","BTCUSD",1757608556913,0.54319142,114380.0,114370.0,0.02757]
["bitfinex","BTCUSD",1757608557116,0.54120142,114380.0,114370.0,0.03259]
["bitfinex","BTCUSD",1757608557545,0.73576112,114380.0,114370.0,0.03259]
["bitfinex","BTCUSD",1757608558192,0.54120142,114380.0,114370.0,0.03259]
["bitfinex","BTCUSD",1757608558397,0.20120142,114380.0,114370.0,0.097199]
["bitfinex","BTCUSD",1757608558606,0.17495574,114380.0,114370.0,0.097199]
["bitfinex","BTCUSD",1757608558821,0.17495574,114380.0,114370.0,0.09938488]
["bitfinex","BTCUSD",1757608559233,0.17495574,114380.0,114370.0,0.03477588]
["bitfinex","BTCUSD",1757608559362,0.17495574,114380.0,114370.0,0.43477588]
["bitfinex","BTCUSD",1757608559581,0.17495574,114380.0,114370.0,0.43259]
["bitfinex","BTCUSD",1757608560014,0.17485574,114380.0,114370.0,0.43259]
["bitfinex","BTCUSD",1757608560820,0.17485574,114380.0,114370.0,0.52011352]
["bitfinex","BTCUSD",1757608561080,0.17485574,114380.0,114370.0,0.59347487]
["bitfinex","BTCUSD",1757608562279,0.17485574,114380.0,114370.0,0.19347487]
["bitfinex","BTCUSD",1757608562883,0.17485574,114380.0,114370.0,0.59347487]
["bitfinex","BTCUSD",1757608564348,0.17485574,114380.0,114370.0,0.73975487]
["bitfinex","BTCUSD",1757608564760,0.17485574,114380.0,114370.0,0.73979487]
["bitfinex","BTCUSD",1757608566047,0.17485574,114380.0,114370.0,0.73989487]
["bitfinex","BTCUSD",1757608568163,0.17485574,114380.0,114370.0,0.59357487]
["bitfinex","BTCUSD",1757608568377,0.17485574,114380.0,114370.0,0.73989487]
["bitfinex","BTCUSD",1757608569659,0.17485574,114380.0,114370.0,0.59357487]
["bitfinex","BTCUSD",1757608569881,0.17485574,114380.0,114370.0,0.73989487]
["bitfinex","BTCUSD",1757608572321,0.17485574,114380.0,114370.0,0.33989487]
["bitfinex","BTCUSD",1757608572532,0.17485574,114380.0,114370.0,0.26653352]
["bitfinex","BTCUSD",1757608572981,0.17485574,114380.0,114370.0,0.66653352]
["bitfinex","BTCUSD",1757608578660,0.17485574,114380.0,114370.0,0.58733352]
["bitfinex","BTCUSD",1757608578879,0.17485574,114380.0,114370.0,0.73361352]
["bitfinex","BTCUSD",1757608582615,0.17484474,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1757608582827,0.1841348,114400.0,114380.0,0.36350898]
["bitfinex","BTCUSD",1757608583068,0.17484045,114390.0,114380.0,0.64318977]
["bitfinex","BTCUSD",1757608583288,0.1841348,114400.0,114390.0,0.00209]
["bitfinex","BTCUSD",1757608583512,0.17539355,114400.0,114390.0,0.26445397]
["bitfinex","BTCUSD",1757608583732,0.00056838,114400.0,114390.0,0.29506397]
["bitfinex","BTCUSD",1757608583943,0.17539355,114400.0,114390.0,0.38259515]
["bitfinex","BTCUSD",1757608584116,0.17539355,114400.0,114390.0,0.38269515]
["bitfinex","BTCUSD",1757608584924,0.17639355,114400.0,114390.0,0.38269515]
["bitfinex","BTCUSD",1757608585187,0.00156838,114400.0,114390.0,0.38269515]
["bitfinex","BTCUSD",1757608586088,0.00156838,114400.0,114390.0,0.40892623]
["bitfinex","BTCUSD",1757608586643,0.00156838,114400.0,114390.0,0.80892623]
["bitfinex","BTCUSD",1757608586857,0.00056838,114400.0,114390.0,0.81092623]
["bitfinex","BTCUSD",1757608587067,0.00056838,114400.0,114390.0,0.80892623]
["bitfinex","BTCUSD",1757608587272,0.00056838,114400.0,114390.0,0.80992623]
["bitfinex","BTCUSD",1757608587653,0.00056838,114400.0,114390.0,0.81192623]
["bitfinex","BTCUSD",1757608588059,0.00056838,114400.0,114390.0,0.81392623]
["bitfinex","BTCUSD",1757608588820,0.00056838,114400.0,114390.0,1.38881281]
["bitfinex","BTCUSD",1757608589040,0.00056838,114400.0,114390.0,1.43881281]
["bitfinex","BTCUSD",1757608590002,0.00056838,114400.0,114390.0,1.03881281]
["bitfinex","BTCUSD",1757608590342,0.00056838,114400.0,114390.0,1.08881281]
["bitfinex","BTCUSD",1757608590553,0.00056838,114400.0,114390.0,1.48881281]
["bitfinex","BTCUSD",1757608590958,0.00056838,114400.0,114390.0,1.63517281]
["bitfinex","BTCUSD",1757608592247,0.00056838,114400.0,114390.0,1.71333251]
["bitfinex","BTCUSD",1757608592445,0.00056838,114400.0,114390.0,1.56697251]
["bitfinex","BTCUSD",1757608592650,0.0003,114440.0,114420.0,0.53992119]
["bitfinex","BTCUSD",1757608592651,0.0002,114440.0,114420.0,0.53992119]
["bitfinex","BTCUSD",1757608592892,0.00024683,114440.0,114430.0,0.47662286]
["bitfinex","BTCUSD",1757608593095,0.00024683,114440.0,114430.0,0.50781286]
["bitfinex","BTCUSD",1757608593262,0.00024683,114440.0,114430.0,0.90781286]
["bitfinex","BTCUSD",1757608593682,0.00024683,114440.0,114430.0,0.91654584]
["bitfinex","BTCUSD",1757608594365,0.00024683,114440.0,114430.0,0.91754584]
["bitfinex","BTCUSD",1757608594590,0.00024683,114440.0,114430.0,0.93503224]
["bitfinex","BTCUSD",1757608594795,0.00024683,114440.0,114430.0,0.93499224]
["bitfinex","BTCUSD",1757608597086,0.00024683,114440.0,114430.0,0.93509224]
["bitfinex","BTCUSD",1757608597285,0.00024683,114440.0,114430.0,0.93505224]
["bitfinex","BTCUSD",1757608598710,0.00024683,114440.0,114430.0,0.93495224]
["bitfinex","BTCUSD",1757608598934,0.00024683,114440.0,114430.0,0.78779224]
["bitfinex","BTCUSD",1757608599125,0.17501089,114440.0,114430.0,0.93495224]
["bitfinex","BTCUSD",1757608599378,0.17501089,114440.0,114430.0,0.78779224]
["bitfinex","BTCUSD",1757608599599,0.17501089,114440.0,114430.0,0.93487224]
["bitfinex","BTCUSD",1757608599815,0.00024683,114440.0,114430.0,0.93487224]
["bitfinex","BTCUSD",1757608600039,0.17501089,114440.0,114430.0,0.78779224]
["bitfinex","BTCUSD",1757608600271,0.17501089,114440.0,114430.0,0.93487224]
["bitfinex","BTCUSD",1757608600505,0.17501089,114440.0,114430.0,0.93497224]
["bitfinex","BTCUSD",1757608601406,0.17501089,114440.0,114430.0,0.93493224]
["bitfinex","BTCUSD",1757608602283,0.17501089,114440.0,114430.0,0.78789224]
["bitfinex","BTCUSD",1757608602504,0.17501089,114440.0,114430.0,0.93493224]
["bitfinex","BTCUSD",1757608603492,0.17501089,114440.0,114430.0,0.78789224]
["bitfinex","BTCUSD",1757608603694,0.17501089,114440.0,114430.0,0.60437992]
["bitfinex","BTCUSD",1757608603901,0.17501089,114440.0,114430.0,0.75137992]
["bitfinex","BTCUSD",1757608604523,0.17501089,114440.0,114430.0,0.92615926]
["bitfinex","BTCUSD",1757608606018,0.17501089,114440.0,114430.0,0.93478208]
["bitfinex","BTCUSD",1757608606240,0.00024683,114440.0,114430.0,0.93478208]
["bitfinex","BTCUSD",1757608606446,0.17501089,114440.0,114430.0,0.60437992]
["bitfinex","BTCUSD",1757608606648,0.17501089,114440.0,114430.0,0.92611926]
["bitfinex","BTCUSD",1757608608345,0.17501089,114440.0,114430.0,0.60437992]
["bitfinex","BTCUSD",1757608608553,0.17501089,114440.0,114430.0,0.75129992]
["bitfinex","BTCUSD",1757608610588,0.30323897,114440.0,114430.0,0.60437992]
["bitfinex","BTCUSD",1757608610797,0.30323897,114440.0,114430.0,0.75125992]
["bitfinex","BTCUSD",1757608611211,0.17501089,114440.0,114430.0,0.75125992]
["bitfinex","BTCUSD",1757608611411,0.30323897,114440.0,114430.0,0.75125992]
["bitfinex","BTCUSD",1757608611613,0.17501089,114440.0,114430.0,0.75125992]
["bitfinex","BTCUSD",1757608614688,0.17501089,114440.0,114430.0,0.60437992]
["bitfinex","BTCUSD",1757608614838,0.17501089,114440.0,114430.0,0.75117992]
["bitfinex","BTCUSD",1757608615840,0.17501089,114440.0,114430.0,0.92595926]
["bitfinex","BTCUSD",1757608616043,0.17501089,114440.0,114430.0,0.75117992]
["bitfinex","BTCUSD",1757608618451,0.17501089,114440.0,114430.0,0.92595926]
["bitfinex","BTCUSD",1757608619204,0.17501089,114440.0,114430.0,0.75117992]
["bitfinex","BTCUSD",1757608619792,0.17501089,114440.0,114430.0,0.92595926]
["bitfinex","BTCUSD",1757608619990,0.17501089,114440.0,114430.0,0.75117992]
["bitfinex","BTCUSD",1757608620230,0.17501089,114440.0,114430.0,0.92595926]
["bitfinex","BTCUSD",1757608620528,0.17501089,114440.0,114430.0,0.75117992]
["bitfinex","BTCUSD",1757608623055,0.17501089,114440.0,114430.0,0.92595926]
["bitfinex","BTCUSD",1757608623826,0.17501089,114440.0,114430.0,0.75117992]
["bitfinex","BTCUSD",1757608624805,0.17501089,114440.0,114430.0,0.75113992]
["bitfinex","BTCUSD",1757608625618,0.17501089,114440.0,114430.0,0.60437992]
["bitfinex","BTCUSD",1757608625877,0.17501089,114440.0,114430.0,0.75109992]
["bitfinex","BTCUSD",1757608626378,0.17501089,114440.0,114430.0,0.92587926]
["bitfinex","BTCUSD",1757608627997,0.00024683,114440.0,114430.0,0.92587926]
["bitfinex","BTCUSD",1757608628470,0.00024683,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608629066,0.17501089,114440.0,114430.0,0.80538151]
["bitfinex","BTCUSD",1757608629270,0.17501089,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608629826,0.17501089,114440.0,114430.0,0.80538151]
["bitfinex","BTCUSD",1757608630045,0.17501089,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608630262,0.00024683,114440.0,114430.0,0.80538151]
["bitfinex","BTCUSD",1757608630474,0.17501089,114440.0,114430.0,0.80538151]
["bitfinex","BTCUSD",1757608630684,0.17501089,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608633025,0.00024683,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608636962,0.17501089,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608637174,0.00024683,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608637400,0.17501089,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608637679,0.00024683,114440.0,114430.0,0.95210151]
["bitfinex","BTCUSD",1757608639564,0.00024683,114440.0,114430.0,0.92587926]
["bitfinex","BTCUSD",1757608641187,0.00024683,114440.0,114430.0,0.77915926]
["bitfinex","BTCUSD",1757608641409,0.00024683,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608642045,0.17501089,114440.0,114430.0,0.77915926]
["bitfinex","BTCUSD",1757608642255,0.17501089,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608642497,0.00024683,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608642715,0.17501089,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608642905,0.17501089,114440.0,114430.0,0.77915926]
["bitfinex","BTCUSD",1757608643112,0.17501089,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608643544,0.00024683,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608644453,0.17501089,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608646154,0.00024683,114440.0,114430.0,0.92575926]
["bitfinex","BTCUSD",1757608649247,0.00024683,114440.0,114430.0,0.77915926]
["bitfinex","BTCUSD",1757608649457,0.00024683,114440.0,114430.0,0.92563926]
["bitfinex","BTCUSD",1757608653825,0.00024683,114440.0,114430.0,0.92559926]
["bitfinex","BTCUSD",1757608654203,0.00024683,114440.0,114430.0,0.77915926]
["bitfinex","BTCUSD",1757608654403,0.17501089,114440.0,114430.0,0.92555926]
["bitfinex","BTCUSD",1757608654868,0.00024683,114440.0,114430.0,0.92555926]
["bitfinex","BTCUSD",1757608658327,0.00024683,114440.0,114430.0,1.00371896]
["bitfinex","BTCUSD",1757608664137,0.00024683,114440.0,114430.0,1.34371896]
["bitfinex","BTCUSD",1757608664373,0.00024683,114440.0,114430.0,1.36884554]
["bitfinex","BTCUSD",1757608665802,0.00024683,114440.0,114430.0,1.3567898]
["bitfinex","BTCUSD",1757608665950,0.00024683,114440.0,114430.0,1.2103898]
["bitfinex","BTCUSD",1757608666141,0.00024683,114440.0,114430.0,1.43468438]
["bitfinex","BTCUSD",1757608666588,0.00024683,114440.0,114430.0,1.43368438]
["bitfinex","BTCUSD",1757608667003,0.00024683,114440.0,114430.0,1.43568438]
["bitfinex","BTCUSD",1757608667683,0.00024683,114440.0,114430.0,1.28936438]
["bitfinex","BTCUSD",1757608667915,0.00024683,114440.0,114430.0,1.43568438]
["bitfinex","BTCUSD",1757608668333,0.00024683,114440.0,114430.0,1.28936438]
["bitfinex","BTCUSD",1757608668490,0.00024683,114440.0,114430.0,1.43568438]
["bitfinex","BTCUSD",1757608672454,0.00024683,114440.0,114430.0,1.64528438]
["bitfinex","BTCUSD",1757608676631,0.00024683,114440.0,114430.0,1.64520438]
["bitfinex","BTCUSD",1757608678810,0.00024683,114440.0,114430.0,1.49896438]
["bitfinex","BTCUSD",1757608678991,0.00024683,114440.0,114430.0,1.64516438]
["bitfinex","BTCUSD",1757608681292,0.00024683,114440.0,114430.0,1.64520438]
["bitfinex","BTCUSD",1757608685330,0.00024683,114440.0,114430.0,1.64528438]
["bitfinex","BTCUSD",1757608694390,0.00024683,114440.0,114430.0,1.5673098]
["bitfinex","BTCUSD",1757608696340,0.00024683,114440.0,114430.0,1.5672298]
["bitfinex","BTCUSD",1757608697309,0.00024683,114440.0,114430.0,1.64515523]
["bitfinex","BTCUSD",1757608699350,0.00024683,114440.0,114430.0,1.67137535]
["bitfinex","BTCUSD",1757608701482,0.00024683,114440.0,114430.0,1.59344992]
["bitfinex","BTCUSD",1757608701706,0.00024683,114440.0,114430.0,1.35332688]
["bitfinex","BTCUSD",1757608701920,0.00024683,114440.0,114430.0,1.40332688]
["bitfinex","BTCUSD",1757608702138,0.00024683,114440.0,114430.0,1.69344992]
["bitfinex","BTCUSD",1757608702364,0.00024683,114440.0,114430.0,1.80242884]
["bitfinex","BTCUSD",1757608702797,0.00024683,114440.0,114430.0,1.69044992]
["bitfinex","BTCUSD",1757608703000,0.00024683,114440.0,114430.0,1.69244992]
["bitfinex","BTCUSD",1757608703210,0.00024683,114440.0,114430.0,1.69544992]
["bitfinex","BTCUSD",1757608703442,0.00024683,114440.0,114430.0,1.80438749]
["bitfinex","BTCUSD",1757608706183,7.887e-05,114440.0,114430.0,1.65814749]
["bitfinex","BTCUSD",1757608706394,7.887e-05,114440.0,114430.0,1.80438749]
["bitfinex","BTCUSD",1757608706603,7.887e-05,114440.0,114430.0,1.69544992]
["bitfinex","BTCUSD",1757608707747,7.887e-05,114440.0,114430.0,1.54920992]
["bitfinex","BTCUSD",1757608707977,7.887e-05,114440.0,114430.0,1.69564992]
["bitfinex","BTCUSD",1757608709320,7.887e-05,114440.0,114430.0,1.69560992]
["bitfinex","BTCUSD",1757608711662,7.887e-05,114440.0,114430.0,1.54920992]
["bitfinex","BTCUSD",1757608711876,7.887e-05,114440.0,114430.0,1.69556992]
["bitfinex","BTCUSD",1757608714817,7.887e-05,114440.0,114430.0,1.69548992]
["bitfinex","BTCUSD",1757608715814,7.887e-05,114440.0,114430.0,1.54920992]
["bitfinex","BTCUSD",1757608715956,7.887e-05,114440.0,114430.0,1.80423549]
["bitfinex","BTCUSD",1757608717719,7.887e-05,114440.0,114430.0,1.83853549]
["bitfinex","BTCUSD",1757608719705,7.887e-05,114440.0,114430.0,1.72978992]
["bitfinex","BTCUSD",1757608720146,7.887e-05,114440.0,114430.0,1.83854856]
["bitfinex","BTCUSD",1757608720572,7.887e-05,114440.0,114430.0,1.72978992]
["bitfinex","BTCUSD",1757608721226,2.521e-05,114440.0,114430.0,1.72978992]
["bitfinex","BTCUSD",1757608723218,2.521e-05,114440.0,114430.0,1.72966992]
["bitfinex","BTCUSD",1757608726634,2.521e-05,114440.0,114430.0,1.72962992]
["bitfinex","BTCUSD",1757608728571,2.521e-05,114440.0,114430.0,1.88638406]
["bitfinex","BTCUSD",1757608729000,2.521e-05,114440.0,114430.0,1.88438406]
["bitfinex","BTCUSD",1757608729207,0.0003,114450.0,114440.0,0.63989064]
["bitfinex","BTCUSD",1757608729413,0.0003,114450.0,114440.0,0.97045819]
["bitfinex","BTCUSD",1757608729622,0.0003,114450.0,114440.0,1.00680819]
["bitfinex","BTCUSD",1757608729834,0.0003,114450.0,114440.0,1.03302052]
["bitfinex","BTCUSD",1757608730045,0.0003,114450.0,114440.0,1.28690052]
["bitfinex","BTCUSD",1757608730265,0.0003,114450.0,114440.0,1.43298052]
["bitfinex","BTCUSD",1757608730891,0.0003,114450.0,114440.0,1.43698052]
["bitfinex","BTCUSD",1757608731293,0.0003,114450.0,114440.0,1.43708052]
["bitfinex","BTCUSD",1757608732541,0.0003,114450.0,114440.0,1.44008052]
["bitfinex","BTCUSD",1757608737240,9.558e-05,114450.0,114440.0,1.44008052]
["bitfinex","BTCUSD",1757608737460,9.558e-05,114450.0,114440.0,1.44000052]
["bitfinex","BTCUSD",1757608740330,9.558e-05,114450.0,114440.0,1.29400052]
["bitfinex","BTCUSD",1757608740580,9.558e-05,114450.0,114440.0,1.44000052]
["bitfinex","BTCUSD",1757608744284,9.558e-05,114450.0,114440.0,1.29400052]
["bitfinex","BTCUSD",1757608744522,9.558e-05,114450.0,114440.0,1.44000052]
["bitfinex","BTCUSD",1757608745871,9.558e-05,114450.0,114440.0,1.36104052]
["bitfinex","BTCUSD",1757608745989,9.558e-05,114450.0,114440.0,1.50704052]
["bitfinex","BTCUSD",1757608749355,3.046e-05,114450.0,114440.0,1.50704052]
["bitfinex","BTCUSD",1757608754115,3.046e-05,114450.0,114440.0,1.50708052]
["bitfinex","BTCUSD",1757608755725,3.046e-05,114450.0,114440.0,1.36104052]
["bitfinex","BTCUSD",1757608755956,3.046e-05,114450.0,114440.0,1.50708052]
["bitfinex","BTCUSD",1757608756329,3.046e-05,114450.0,114440.0,1.36104052]
["bitfinex","BTCUSD",1757608756533,3.046e-05,114450.0,114440.0,1.50712052]
["bitfinex","BTCUSD",1757608757427,0.0003,114460.0,114450.0,0.05]
["bitfinex","BTCUSD",1757608757655,0.0003,114460.0,114450.0,0.68277428]
["bitfinex","BTCUSD",1757608757952,0.0003,114460.0,114450.0,0.68474428]
["bitfinex","BTCUSD",1757608758216,0.0003,114460.0,114450.0,1.08474428]
["bitfinex","BTCUSD",1757608758747,0.0003,114460.0,114450.0,1.11605682]
["bitfinex","BTCUSD",1757608759975,0.00034682,114460.0,114450.0,1.11605682]
["bitfinex","BTCUSD",1757608760256,0.00034682,114460.0,114450.0,1.32561682]
["bitfinex","BTCUSD",1757608761656,0.00034682,114460.0,114450.0,1.66561682]
["bitfinex","BTCUSD",1757608768185,0.00034682,114460.0,114450.0,1.51929682]
["bitfinex","BTCUSD",1757608768334,0.00034682,114460.0,114450.0,1.66557682]
["bitfinex","BTCUSD",1757608769861,0.00034682,114460.0,114450.0,1.73261682]
["bitfinex","BTCUSD",1757608770608,0.00034682,114460.0,114450.0,1.8077434]
["bitfinex","BTCUSD",1757608770842,0.00034682,114460.0,114450.0,1.69865261]
["bitfinex","BTCUSD",1757608770843,0.00011067,114460.0,114450.0,1.69865261]
["bitfinex","BTCUSD",1757608771058,0.00011067,114460.0,114450.0,1.55237261]
["bitfinex","BTCUSD",1757608771271,1.91e-05,114460.0,114450.0,1.85440649]
["bitfinex","BTCUSD",1757608771484,1.91e-05,114460.0,114450.0,1.85240649]
["bitfinex","BTCUSD",1757608771737,1.91e-05,114460.0,114450.0,1.85540649]
["bitfinex","BTCUSD",1757608771949,1.91e-05,114460.0,114450.0,1.85240649]
["bitfinex","BTCUSD",1757608772138,1.91e-05,114460.0,114450.0,1.84940649]
["bitfinex","BTCUSD",1757608772342,1.91e-05,114460.0,114450.0,1.85340649]
["bitfinex","BTCUSD",1757608772560,1.91e-05,114460.0,114450.0,1.85440649]
["bitfinex","BTCUSD",1757608773006,1.91e-05,114460.0,114450.0,1.86040649]
["bitfinex","BTCUSD",1757608773613,1.91e-05,114460.0,114450.0,1.95236649]
["bitfinex","BTCUSD",1757608774032,1.91e-05,114460.0,114450.0,1.86040649]
["bitfinex","BTCUSD",1757608774902,1.91e-05,114460.0,114450.0,1.86032649]
["bitfinex","BTCUSD",1757608776445,1.91e-05,114460.0,114450.0,1.71412649]
["bitfinex","BTCUSD",1757608776666,1.91e-05,114460.0,114450.0,1.86032649]
["bitfinex","BTCUSD",1757608777821,1.91e-05,114460.0,114450.0,1.71412649]
["bitfinex","BTCUSD",1757608778023,1.91e-05,114460.0,114450.0,1.86028649]
["bitfinex","BTCUSD",1757608778489,1.91e-05,114460.0,114450.0,1.87776649]
["bitfinex","BTCUSD",1757608778731,0.0003,114470.0,114460.0,0.27473353]
["bitfinex","BTCUSD",1757608778943,0.0003,114470.0,114460.0,0.95001674]
["bitfinex","BTCUSD",1757608779152,0.0003,114470.0,114460.0,0.97785674]
["bitfinex","BTCUSD",1757608779364,0.0003,114470.0,114460.0,0.97980674]
["bitfinex","BTCUSD",1757608779557,0.0003,114470.0,114460.0,1.37980674]
["bitfinex","BTCUSD",1757608780006,0.0003,114470.0,114460.0,1.38330081]
["bitfinex","BTCUSD",1757608780219,0.0003,114470.0,114460.0,1.38830081]
["bitfinex","BTCUSD",1757608780432,0.0003,114470.0,114460.0,1.38840081]
["bitfinex","BTCUSD",1757608780848,0.0003,114470.0,114460.0,1.39240081]
["bitfinex","BTCUSD",1757608783349,0.0003,114470.0,114460.0,1.24624081]
["bitfinex","BTCUSD",1757608783490,0.0003,114470.0,114460.0,1.31220531]
["bitfinex","BTCUSD",1757608783716,0.0003,114470.0,114460.0,1.45828531]
["bitfinex","BTCUSD",1757608787088,0.0003,114470.0,114460.0,1.31220531]
["bitfinex","BTCUSD",1757608787309,0.0003,114470.0,114460.0,1.56710897]
["bitfinex","BTCUSD",1757608787955,0.0003,114470.0,114460.0,1.56310897]
["bitfinex","BTCUSD",1757608788634,0.0003,114470.0,114460.0,1.55810897]
["bitfinex","BTCUSD",1757608788907,0.0003,114470.0,114460.0,1.56210897]
["bitfinex","BTCUSD",1757608789132,0.0003,114470.0,114460.0,1.56610897]
["bitfinex","BTCUSD",1757608790087,0.0003,114470.0,114460.0,1.56210897]
["bitfinex","BTCUSD",1757608790449,0.0003,114470.0,114460.0,1.56510897]
["bitfinex","BTCUSD",1757608791313,0.0003,114470.0,114460.0,1.45628531]
["bitfinex","BTCUSD",1757608794559,0.0003,114470.0,114460.0,1.31020531]
["bitfinex","BTCUSD",1757608794788,0.0003,114470.0,114460.0,1.45624531]
["bitfinex","BTCUSD",1757608796494,0.0003,114470.0,114460.0,1.45620531]
["bitfinex","BTCUSD",1757608797143,9.552e-05,114470.0,114460.0,1.45620531]
["bitfinex","BTCUSD",1757608797828,9.552e-05,114470.0,114460.0,1.49050531]
["bitfinex","BTCUSD",1757608800672,9.552e-05,114470.0,114460.0,1.64625919]
["bitfinex","BTCUSD",1757608802554,9.552e-05,114470.0,114460.0,1.63925919]
["bitfinex","BTCUSD",1757608803031,9.552e-05,114470.0,114460.0,1.64825919]
["bitfinex","BTCUSD",1757608803232,9.552e-05,114470.0,114460.0,1.64325919]
["bitfinex","BTCUSD",1757608803483,9.552e-05,114470.0,114460.0,1.63925919]
["bitfinex","BTCUSD",1757608803744,9.552e-05,114470.0,114460.0,1.64825919]
["bitfinex","BTCUSD",1757608805178,6.226e-05,114480.0,114470.0,0.58984484]
["bitfinex","BTCUSD",1757608805403,6.226e-05,114480.0,114470.0,0.86765476]
["bitfinex","BTCUSD",1757608805620,6.226e-05,114480.0,114470.0,0.86967476]
["bitfinex","BTCUSD",1757608805827,6.226e-05,114480.0,114470.0,1.26967476]
["bitfinex","BTCUSD",1757608806029,6.226e-05,114480.0,114470.0,1.29588032]
["bitfinex","BTCUSD",1757608806251,6.226e-05,114480.0,114470.0,1.29598032]
["bitfinex","BTCUSD",1757608806492,6.226e-05,114480.0,114470.0,1.29898032]
["bitfinex","BTCUSD",1757608807310,6.226e-05,114480.0,114470.0,1.30298032]
["bitfinex","BTCUSD",1757608809722,6.226e-05,114480.0,114470.0,1.33728032]
["bitfinex","BTCUSD",1757608810603,6.226e-05,114480.0,114470.0,1.40432032]
["bitfinex","BTCUSD",1757608813201,1.983e-05,114480.0,114470.0,1.25832032]
["bitfinex","BTCUSD",1757608813463,1.983e-05,114480.0,114470.0,1.40432032]
["bitfinex","BTCUSD",1757608814158,1.983e-05,114480.0,114470.0,1.25832032]
["bitfinex","BTCUSD",1757608814374,1.983e-05,114480.0,114470.0,1.40432032]
["bitfinex","BTCUSD",1757608815280,1.983e-05,114480.0,114470.0,1.61384032]
["bitfinex","BTCUSD",1757608815710,1.983e-05,114480.0,114470.0,1.6887069]
["bitfinex","BTCUSD",1757608817421,1.983e-05,114480.0,114470.0,1.5427069]
["bitfinex","BTCUSD",1757608817649,1.983e-05,114480.0,114470.0,1.6887069]
["bitfinex","BTCUSD",1757608817863,1.983e-05,114480.0,114470.0,1.5427069]
["bitfinex","BTCUSD",1757608818076,1.983e-05,114480.0,114470.0,1.6887069]
["bitfinex","BTCUSD",1757608818812,1.983e-05,114480.0,114470.0,1.7061869]
["bitfinex","BTCUSD",1757608819150,1.983e-05,114480.0,114470.0,1.57954032]
["bitfinex","BTCUSD",1757608820486,1.983e-05,114480.0,114470.0,1.68870716]
["bitfinex","BTCUSD",1757608820927,1.983e-05,114480.0,114470.0,1.57954032]
["bitfinex","BTCUSD",1757608822623,0.0002,114490.0,114480.0,0.53982958]
["bitfinex","BTCUSD",1757608822840,0.0002,114490.0,114480.0,0.97764592]
["bitfinex","BTCUSD",1757608823068,0.0002,114490.0,114480.0,0.97966592]
["bitfinex","BTCUSD",1757608823795,0.0002,114490.0,114480.0,0.97976592]
["bitfinex","BTCUSD",1757608824002,0.0002,114490.0,114480.0,0.98853208]
["bitfinex","BTCUSD",1757608824206,0.0002,114490.0,114480.0,0.99153208]
["bitfinex","BTCUSD",1757608824818,0.0002,114490.0,114480.0,0.99353208]
["bitfinex","BTCUSD",1757608825662,0.0002,114490.0,114480.0,0.84753208]
["bitfinex","BTCUSD",1757608825878,0.0002,114490.0,114480.0,0.69903681]
["bitfinex","BTCUSD",1757608826103,0.0002,114490.0,114480.0,0.91058102]
["bitfinex","BTCUSD",1757608826863,0.0002,114490.0,114480.0,1.01973981]
["bitfinex","BTCUSD",1757608829151,0.0002,114490.0,114480.0,1.06973981]
["bitfinex","BTCUSD",1757608830236,0.0002,114490.0,114480.0,1.46973981]
["bitfinex","BTCUSD",1757608830437,0.0002,114490.0,114480.0,1.36058102]
["bitfinex","BTCUSD",1757608830670,0.0002,114490.0,114480.0,1.46962142]
["bitfinex","BTCUSD",1757608831494,0.0002,114490.0,114480.0,1.36058102]
["bitfinex","BTCUSD",1757608831651,0.0002,114490.0,114480.0,1.46960062]
["bitfinex","BTCUSD",1757608831857,0.0002,114490.0,114480.0,1.36058102]
["bitfinex","BTCUSD",1757608832502,0.0002,114490.0,114480.0,1.46956925]
["bitfinex","BTCUSD",1757608833500,0.0002,114490.0,114480.0,1.50385037]
["bitfinex","BTCUSD",1757608835107,0.0002,114490.0,114480.0,1.39488102]
["bitfinex","BTCUSD",1757608835545,0.0002,114490.0,114480.0,1.50382883]
["bitfinex","BTCUSD",1757608835754,0.0002,114490.0,114480.0,1.50378883]
["bitfinex","BTCUSD",1757608835962,0.0002,114490.0,114480.0,1.35782883]
["bitfinex","BTCUSD",1757608836140,0.0002,114490.0,114480.0,1.50378883]
["bitfinex","BTCUSD",1757608849691,0.0002,114490.0,114480.0,1.35782883]
["bitfinex","BTCUSD",1757608849917,0.0002,114490.0,114480.0,1.50378883]
["bitfinex","BTCUSD",1757608853091,0.0002,114490.0,114480.0,1.39484102]
["bitfinex","BTCUSD",1757608853297,0.0002,114490.0,114480.0,1.50381845]
["bitfinex","BTCUSD",1757608857727,0.0002,114490.0,114480.0,1.35785845]
["bitfinex","BTCUSD",1757608857963,0.0002,114490.0,114480.0,1.50381845]
["bitfinex","BTCUSD",1757608861619,0.0002,114490.0,114480.0,1.35785845]
["bitfinex","BTCUSD",1757608861813,0.0002,114490.0,114480.0,1.50377845]
["bitfinex","BTCUSD",1757608863209,0.0002,114490.0,114480.0,1.57081845]
["bitfinex","BTCUSD",1757608864256,0.0002,114490.0,114480.0,1.42489845]
["bitfinex","BTCUSD",1757608864444,0.0002,114490.0,114480.0,1.57081845]
["bitfinex","BTCUSD",1757608865127,0.0002,114490.0,114480.0,1.42489845]
["bitfinex","BTCUSD",1757608865340,0.0002,114490.0,114480.0,1.57081845]
["bitfinex","BTCUSD",1757608866078,0.0002,114490.0,114480.0,1.46184102]
["bitfinex","BTCUSD",1757608869753,6.307e-05,114490.0,114480.0,1.46184102]
["bitfinex","BTCUSD",1757608872309,0.0001099,114490.0,114480.0,1.46184102]
["bitfinex","BTCUSD",1757608872542,0.0001099,114490.0,114480.0,1.31592102]
["bitfinex","BTCUSD",1757608872773,0.0001099,114490.0,114480.0,1.46184102]
["bitfinex","BTCUSD",1757608877634,3.466e-05,114490.0,114480.0,1.46184102]
["bitfinex","BTCUSD",1757608878599,3.466e-05,114490.0,114480.0,1.51184102]
["bitfinex","BTCUSD",1757608879271,3.466e-05,114490.0,114480.0,1.6675949]
["bitfinex","BTCUSD",1757608879502,3.466e-05,114490.0,114480.0,1.6658749]
["bitfinex","BTCUSD",1757608879750,3.466e-05,114490.0,114480.0,1.6628749]
["bitfinex","BTCUSD",1757608879966,3.466e-05,114490.0,114480.0,1.6668749]
["bitfinex","BTCUSD",1757608880185,3.466e-05,114490.0,114480.0,1.5206749]
["bitfinex","BTCUSD",1757608880605,3.466e-05,114490.0,114480.0,1.6668349]
["bitfinex","BTCUSD",1757608880813,3.466e-05,114490.0,114480.0,1.51108102]
["bitfinex","BTCUSD",1757608881430,3.466e-05,114490.0,114480.0,1.51408102]
["bitfinex","BTCUSD",1757608885517,3.466e-05,114490.0,114480.0,1.51404102]
["bitfinex","BTCUSD",1757608885730,0.0002,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1757608885953,0.0002,114510.0,114500.0,0.90014179]
["bitfinex","BTCUSD",1757608886158,0.0002,114510.0,114500.0,0.90215179]
["bitfinex","BTCUSD",1757608886368,0.0002,114510.0,114500.0,0.92925179]
["bitfinex","BTCUSD",1757608886583,0.0002,114510.0,114500.0,0.78313179]
["bitfinex","BTCUSD",1757608886799,0.0002,114510.0,114500.0,0.92921179]
["bitfinex","BTCUSD",1757608887008,0.0002,114510.0,114500.0,0.61841361]
["bitfinex","BTCUSD",1757608887218,0.0002,114510.0,114500.0,0.61851361]
["bitfinex","BTCUSD",1757608887775,0.0002,114510.0,114500.0,0.47243361]
["bitfinex","BTCUSD",1757608887970,0.0002,114510.0,114500.0,0.82799361]
["bitfinex","BTCUSD",1757608888196,0.00024682,114510.0,114500.0,0.82799361]
["bitfinex","BTCUSD",1757608890388,0.00024682,114510.0,114500.0,0.68191361]
["bitfinex","BTCUSD",1757608890595,0.00024682,114510.0,114500.0,0.74622486]
["bitfinex","BTCUSD",1757608890814,0.00024682,114510.0,114500.0,0.89226486]
["bitfinex","BTCUSD",1757608892919,0.00024682,114510.0,114500.0,0.95926486]
["bitfinex","BTCUSD",1757608895995,0.00024682,114510.0,114500.0,0.81322486]
["bitfinex","BTCUSD",1757608896222,0.00024682,114510.0,114500.0,0.95914486]
["bitfinex","BTCUSD",1757608896431,0.00024682,114510.0,114500.0,0.81322486]
["bitfinex","BTCUSD",1757608896680,0.30760179,114510.0,114500.0,0.63351238]
["bitfinex","BTCUSD",1757608896893,0.30760179,114510.0,114500.0,0.80459896]
["bitfinex","BTCUSD",1757608897111,0.17955405,114510.0,114500.0,0.80459896]
["bitfinex","BTCUSD",1757608897343,0.17955405,114510.0,114500.0,0.65863896]
["bitfinex","BTCUSD",1757608897588,0.17955405,114510.0,114500.0,0.49526647]
["bitfinex","BTCUSD",1757608897589,0.30760179,114510.0,114500.0,0.49526647]
["bitfinex","BTCUSD",1757608897818,0.43564953,114510.0,114500.0,0.32982534]
["bitfinex","BTCUSD",1757608898268,0.43564953,114510.0,114500.0,0.30362352]
["bitfinex","BTCUSD",1757608898485,0.33381047,114510.0,114500.0,0.30362352]
["bitfinex","BTCUSD",1757608898710,0.46185821,114510.0,114500.0,0.30362352]
["bitfinex","BTCUSD",1757608898917,0.80185821,114510.0,114500.0,0.15762352]
["bitfinex","BTCUSD",1757608899127,0.80185821,114510.0,114500.0,0.30262352]
["bitfinex","BTCUSD",1757608899332,0.80185821,114510.0,114500.0,0.30062352]
["bitfinex","BTCUSD",1757608900422,0.81074432,114510.0,114500.0,0.30062352]
["bitfinex","BTCUSD",1757608901782,0.80185821,114510.0,114500.0,0.30062352]
["bitfinex","BTCUSD",1757608902019,0.67381047,114510.0,114500.0,0.30062352]
["bitfinex","BTCUSD",1757608902234,0.67381047,114510.0,114500.0,0.70062352]
["bitfinex","BTCUSD",1757608903569,0.66881047,114510.0,114500.0,0.70062352]
["bitfinex","BTCUSD",1757608904699,0.66881047,114510.0,114500.0,0.55462352]
["bitfinex","BTCUSD",1757608904907,0.66881047,114510.0,114500.0,0.70058352]
["bitfinex","BTCUSD",1757608906527,0.79685821,114510.0,114500.0,0.70058352]
["bitfinex","BTCUSD",1757608909666,0.79685821,114510.0,114500.0,0.30058352]
["bitfinex","BTCUSD",1757608910379,0.79685821,114510.0,114500.0,0.70058352]
["bitfinex","BTCUSD",1757608910793,0.79685821,114510.0,114500.0,0.55462352]
["bitfinex","BTCUSD",1757608911010,0.79685821,114510.0,114500.0,0.70058352]
["bitfinex","BTCUSD",1757608911217,0.88438939,114510.0,114500.0,0.70058352]
["bitfinex","BTCUSD",1757608911435,0.79685821,114510.0,114500.0,0.70058352]
["bitfinex","BTCUSD",1757608912097,0.79685821,114510.0,114500.0,0.70054352]
["bitfinex","BTCUSD",1757608912530,0.92515039,114510.0,114500.0,0.30054352]
["bitfinex","BTCUSD",1757608912917,0.92515039,114510.0,114500.0,0.70054352]
["bitfinex","BTCUSD",1757608913177,0.73295656,114510.0,114500.0,0.72461352]
["bitfinex","BTCUSD",1757608913502,0.39295656,114510.0,114500.0,0.72461352]
["bitfinex","BTCUSD",1757608914716,0.54076273,114510.0,114500.0,0.72461352]
["bitfinex","BTCUSD",1757608914932,0.73295656,114510.0,114500.0,0.72461352]
["bitfinex","BTCUSD",1757608915964,0.58515039,114510.0,114500.0,0.72461352]
["bitfinex","BTCUSD",1757608917389,0.39295656,114510.0,114500.0,0.72461352]
["bitfinex","BTCUSD",1757608918474,0.73295656,114510.0,114500.0,0.72461352]
["bitfinex","BTCUSD",1757608918655,0.73139656,114510.0,114500.0,0.79707487]
["bitfinex","BTCUSD",1757608918855,0.73208656,114510.0,114500.0,0.79707487]
["bitfinex","BTCUSD",1757608919897,0.73139656,114510.0,114500.0,0.79707487]
["bitfinex","BTCUSD",1757608920809,0.39139656,114510.0,114500.0,0.79707487]
["bitfinex","BTCUSD",1757608922108,0.39139656,114510.0,114500.0,0.80019487]
["bitfinex","BTCUSD",1757608922324,0.39139656,114510.0,114500.0,0.79707487]
["bitfinex","BTCUSD",1757608924116,0.39139656,114510.0,114500.0,0.80215487]
["bitfinex","BTCUSD",1757608924315,0.39139656,114510.0,114500.0,0.80019487]
["bitfinex","BTCUSD",1757608924720,0.39139656,114510.0,114500.0,0.65115487]
["bitfinex","BTCUSD",1757608924944,0.39139656,114510.0,114500.0,0.79711487]
["bitfinex","BTCUSD",1757608925570,0.39139656,114510.0,114500.0,0.65115487]
["bitfinex","BTCUSD",1757608925774,0.39139656,114510.0,114500.0,0.79711487]
["bitfinex","BTCUSD",1757608926245,0.36518788,114510.0,114500.0,0.79711487]
["bitfinex","BTCUSD",1757608926963,0.36518788,114510.0,114500.0,0.65115487]
["bitfinex","BTCUSD",1757608927430,0.36587788,114510.0,114500.0,0.79711487]
["bitfinex","BTCUSD",1757608927647,0.36587788,114510.0,114500.0,0.79013569]
["bitfinex","BTCUSD",1757608928077,0.36587788,114510.0,114500.0,0.39013569]
["bitfinex","BTCUSD",1757608928295,0.36587788,114510.0,114500.0,0.31767434]
["bitfinex","BTCUSD",1757608928720,0.39208756,114510.0,114500.0,0.71767434]
["bitfinex","BTCUSD",1757608930307,0.39208756,114510.0,114500.0,0.57171434]
["bitfinex","BTCUSD",1757608930552,0.39208756,114510.0,114500.0,0.71763434]
["bitfinex","BTCUSD",1757608931364,0.39208756,114510.0,114500.0,0.57171434]
["bitfinex","BTCUSD",1757608931581,0.39208756,114510.0,114500.0,0.77480577]
["bitfinex","BTCUSD",1757608932325,0.39208756,114510.0,114500.0,0.62888577]
["bitfinex","BTCUSD",1757608932541,0.58428139,114510.0,114500.0,0.77480577]
["bitfinex","BTCUSD",1757608933186,0.58428139,114510.0,114500.0,0.5713456]
["bitfinex","BTCUSD",1757608933396,1.11647522,114510.0,114500.0,0.6931956]
["bitfinex","BTCUSD",1757608933616,0.92428139,114510.0,114500.0,0.6931956]
["bitfinex","BTCUSD",1757608934222,0.53989373,114510.0,114500.0,0.6931956]
["bitfinex","BTCUSD",1757608934427,0.92428139,114510.0,114500.0,0.5472756]
["bitfinex","BTCUSD",1757608934640,1.01181257,114510.0,114500.0,0.6931956]
["bitfinex","BTCUSD",1757608936231,0.67181257,114510.0,114500.0,0.6931956]
["bitfinex","BTCUSD",1757608936441,1.01181257,114510.0,114500.0,0.6931956]
["bitfinex","BTCUSD",1757608938856,1.01181257,114510.0,114500.0,0.4671]
["bitfinex","BTCUSD",1757608939065,1.01181257,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608939752,0.98560289,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608944637,0.51368405,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608944846,0.89807171,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608945089,0.51368405,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608945245,0.89807171,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608946221,0.55807171,114510.0,114500.0,0.4671]
["bitfinex","BTCUSD",1757608946458,0.55807171,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608946900,0.64560289,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608949859,0.64560289,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608951069,0.98560289,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608951530,1.01181683,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608953422,1.01181683,114510.0,114500.0,0.0671]
["bitfinex","BTCUSD",1757608953648,1.01181683,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608954164,0.62742917,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608954631,0.53989799,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608954844,0.92428565,114510.0,114500.0,0.23725]
["bitfinex","BTCUSD",1757608956204,0.92428565,114510.0,114500.0,0.49133]
["bitfinex","BTCUSD",1757608956410,0.92428565,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608956812,0.53989799,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608957020,0.92428565,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608957223,1.01181683,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608959250,1.01181683,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608959706,1.01181683,114510.0,114500.0,0.61302]
["bitfinex","BTCUSD",1757608960186,1.01181683,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608960855,0.92428565,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608961057,0.53989799,114510.0,114500.0,0.23725]
["bitfinex","BTCUSD",1757608961283,0.70587788,114510.0,114500.0,0.23725]
["bitfinex","BTCUSD",1757608962565,0.89807171,114510.0,114500.0,0.09133]
["bitfinex","BTCUSD",1757608962772,0.89807171,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608962953,0.98560289,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608963376,1.01181532,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608965024,0.98560289,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608973812,0.60121523,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608974251,0.98560289,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608974463,0.85750739,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608974916,0.72936131,114510.0,114500.0,0.21302]
["bitfinex","BTCUSD",1757608976532,0.76997621,114510.0,114500.0,0.23642]
["bitfinex","BTCUSD",1757608982375,0.76997621,114510.0,114500.0,0.32927352]
["bitfinex","BTCUSD",1757608982376,0.17299405,114510.0,114500.0,0.32927352]
["bitfinex","BTCUSD",1757608982521,0.30114013,114510.0,114500.0,0.32927352]
["bitfinex","BTCUSD",1757608982728,0.30114013,114510.0,114500.0,0.32713352]
["bitfinex","BTCUSD",1757608983080,0.30114013,114510.0,114500.0,0.32394352]
["bitfinex","BTCUSD",1757608983640,0.17299405,114510.0,114500.0,0.32713352]
["bitfinex","BTCUSD",1757608984374,0.17299405,114510.0,114500.0,0.76903813]
["bitfinex","BTCUSD",1757608984956,0.17299405,114510.0,114500.0,0.72927352]
["bitfinex","BTCUSD",1757608987275,0.17299405,114510.0,114500.0,0.58335352]
["bitfinex","BTCUSD",1757608987520,0.17299405,114510.0,114500.0,0.72394352]
["bitfinex","BTCUSD",1757608988266,0.17188405,114510.0,114500.0,0.72927352]
["bitfinex","BTCUSD",1757608988494,0.17188405,114510.0,114500.0,0.58335352]
["bitfinex","BTCUSD",1757608988689,0.17299405,114510.0,114500.0,0.72927352]
["bitfinex","BTCUSD",1757608989258,0.17299405,114510.0,114500.0,0.72713352]
["bitfinex","BTCUSD",1757608990086,0.17188405,114510.0,114500.0,0.5995072]
["bitfinex","BTCUSD",1757608990301,0.17299405,114510.0,114500.0,0.72394352]
["bitfinex","BTCUSD",1757608991536,0.17299405,114510.0,114500.0,0.72713352]
["bitfinex","BTCUSD",1757608991742,0.17299405,114510.0,114500.0,0.72927352]
["bitfinex","BTCUSD",1757608993857,0.17299405,114510.0,114500.0,0.58121352]
["bitfinex","BTCUSD",1757608994087,0.17299405,114510.0,114500.0,0.72713352]
["bitfinex","BTCUSD",1757608994496,0.17299405,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757608995973,0.30114013,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757608996310,0.30114013,114510.0,114500.0,0.77295542]
["bitfinex","BTCUSD",1757608996762,0.30114013,114510.0,114500.0,0.62707542]
["bitfinex","BTCUSD",1757608996922,0.30114013,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757608997337,0.17299405,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757608997541,0.30114013,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757608998009,0.30114013,114510.0,114500.0,0.72709352]
["bitfinex","BTCUSD",1757608998227,0.17188405,114510.0,114500.0,0.72923352]
["bitfinex","BTCUSD",1757608998454,0.30114013,114510.0,114500.0,0.72923352]
["bitfinex","BTCUSD",1757608998984,0.17188405,114510.0,114500.0,0.72923352]
["bitfinex","BTCUSD",1757608999270,0.17299405,114510.0,114500.0,0.72923352]
["bitfinex","BTCUSD",1757608999479,0.17299405,114510.0,114500.0,0.58335352]
["bitfinex","BTCUSD",1757608999702,0.17299405,114510.0,114500.0,0.72923352]
["bitfinex","BTCUSD",1757608999899,0.17299405,114510.0,114500.0,0.76535119]
["bitfinex","BTCUSD",1757609001412,0.17299405,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609001857,0.19920297,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609002074,0.32734905,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609010686,0.32734905,114510.0,114500.0,0.72702352]
["bitfinex","BTCUSD",1757609011359,0.19920297,114510.0,114500.0,0.72702352]
["bitfinex","BTCUSD",1757609011549,0.32734905,114510.0,114500.0,0.72702352]
["bitfinex","BTCUSD",1757609012012,0.32734905,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609012452,0.32734905,114510.0,114500.0,0.72702352]
["bitfinex","BTCUSD",1757609013280,0.32734905,114510.0,114500.0,0.57802352]
["bitfinex","BTCUSD",1757609013422,0.32734905,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609016465,0.19920297,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609016931,0.32734905,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609017859,0.19920297,114510.0,114500.0,0.72390352]
["bitfinex","BTCUSD",1757609018098,0.17188405,114510.0,114500.0,0.80888713]
["bitfinex","BTCUSD",1757609019037,0.0264075,114520.0,114510.0,0.02512658]
["bitfinex","BTCUSD",1757609019272,0.00066826,114520.0,114510.0,0.46474054]
["bitfinex","BTCUSD",1757609019514,0.00066826,114520.0,114510.0,0.50833922]
["bitfinex","BTCUSD",1757609019733,0.00066826,114520.0,114510.0,0.65417922]
["bitfinex","BTCUSD",1757609020403,0.00066826,114520.0,114510.0,0.50833922]
["bitfinex","BTCUSD",1757609020623,0.00066826,114520.0,114510.0,1.05627922]
["bitfinex","BTCUSD",1757609021064,0.00066826,114520.0,114510.0,1.05827922]
["bitfinex","BTCUSD",1757609021263,0.00066826,114520.0,114510.0,1.05627922]
["bitfinex","BTCUSD",1757609021712,0.00066826,114520.0,114510.0,1.05927922]
["bitfinex","BTCUSD",1757609022388,0.00066826,114520.0,114510.0,0.98138809]
["bitfinex","BTCUSD",1757609022883,0.00066826,114520.0,114510.0,1.04690482]
["bitfinex","BTCUSD",1757609026123,0.1014188,114540.0,114530.0,0.02512658]
["bitfinex","BTCUSD",1757609026295,0.10150054,114540.0,114530.0,0.34761696]
["bitfinex","BTCUSD",1757609026493,0.10150054,114540.0,114530.0,0.37491696]
["bitfinex","BTCUSD",1757609026739,0.10150054,114540.0,114530.0,0.77491696]
["bitfinex","BTCUSD",1757609026947,0.10150054,114540.0,114530.0,0.77501696]
["bitfinex","BTCUSD",1757609027355,0.11023111,114540.0,114530.0,0.80121584]
["bitfinex","BTCUSD",1757609027941,0.11023111,114540.0,114530.0,0.80221584]
["bitfinex","BTCUSD",1757609029041,8.174e-05,114540.0,114530.0,0.80221584]
["bitfinex","BTCUSD",1757609029249,0.17469322,114540.0,114530.0,0.65637584]
["bitfinex","BTCUSD",1757609029659,0.17469322,114540.0,114530.0,0.80217584]
["bitfinex","BTCUSD",1757609036798,0.36776892,114540.0,114530.0,0.62601926]
["bitfinex","BTCUSD",1757609037009,0.36776892,114540.0,114530.0,0.77181926]
["bitfinex","BTCUSD",1757609037236,0.36776892,114540.0,114530.0,0.77499926]
["bitfinex","BTCUSD",1757609037681,0.36776892,114540.0,114530.0,0.62601926]
["bitfinex","BTCUSD",1757609037682,0.55973462,114540.0,114530.0,0.62601926]
["bitfinex","BTCUSD",1757609037898,0.55973462,114540.0,114530.0,0.77181926]
["bitfinex","BTCUSD",1757609038140,0.36776892,114540.0,114530.0,0.77181926]
["bitfinex","BTCUSD",1757609038351,0.17580322,114540.0,114530.0,0.77499926]
["bitfinex","BTCUSD",1757609038592,0.36776892,114540.0,114530.0,0.77499926]
["bitfinex","BTCUSD",1757609039278,0.17580322,114540.0,114530.0,0.77499926]
["bitfinex","BTCUSD",1757609039728,0.36776892,114540.0,114530.0,0.77499926]
["bitfinex","BTCUSD",1757609040867,0.36776892,114540.0,114530.0,0.62601926]
["bitfinex","BTCUSD",1757609041057,0.36776892,114540.0,114530.0,0.77181926]
["bitfinex","BTCUSD",1757609041678,0.36776892,114540.0,114530.0,0.74562038]
["bitfinex","BTCUSD",1757609042839,0.36776892,114540.0,114530.0,0.59982038]
["bitfinex","BTCUSD",1757609043060,0.36776892,114540.0,114530.0,0.74562038]
["bitfinex","BTCUSD",1757609043557,0.36776892,114540.0,114530.0,0.59982038]
["bitfinex","BTCUSD",1757609043777,0.17580322,114540.0,114530.0,0.74880038]
["bitfinex","BTCUSD",1757609044001,0.36776892,114540.0,114530.0,0.74880038]
["bitfinex","BTCUSD",1757609044214,0.17580322,114540.0,114530.0,0.74880038]
["bitfinex","BTCUSD",1757609044430,0.36776892,114540.0,114530.0,0.74880038]
["bitfinex","BTCUSD",1757609045084,0.20089409,114540.0,114530.0,0.75080038]
["bitfinex","BTCUSD",1757609045541,0.20089409,114540.0,114530.0,0.77592696]
["bitfinex","BTCUSD",1757609045542,0.17469322,114540.0,114530.0,0.77592696]
["bitfinex","BTCUSD",1757609045812,8.174e-05,114540.0,114530.0,0.77592696]
["bitfinex","BTCUSD",1757609046024,0.17469322,114540.0,114530.0,0.7848384]
["bitfinex","BTCUSD",1757609046237,0.17469322,114540.0,114530.0,0.81103625]
["bitfinex","BTCUSD",1757609046697,8.174e-05,114540.0,114530.0,0.80212481]
["bitfinex","BTCUSD",1757609047156,0.17469322,114540.0,114530.0,0.77592696]
["bitfinex","BTCUSD",1757609047595,0.17461148,114540.0,114530.0,0.77592696]
["bitfinex","BTCUSD",1757609048811,0.17461148,114540.0,114530.0,0.77792696]
["bitfinex","BTCUSD",1757609049263,0.25358918,114550.0,114530.0,0.77792696]
["bitfinex","BTCUSD",1757609049457,0.25358918,114550.0,114540.0,0.23328352]
["bitfinex","BTCUSD",1757609049680,0.25358918,114550.0,114540.0,0.32272659]
["bitfinex","BTCUSD",1757609050226,0.25358918,114550.0,114540.0,0.32472659]
["bitfinex","BTCUSD",1757609051038,0.25358918,114550.0,114540.0,0.32482659]
["bitfinex","BTCUSD",1757609051484,0.27978659,114550.0,114540.0,0.32482659]
["bitfinex","BTCUSD",1757609052378,0.27978659,114550.0,114540.0,0.32582659]
["bitfinex","BTCUSD",1757609052942,0.27978659,114550.0,114540.0,0.72582659]
["bitfinex","BTCUSD",1757609054007,0.25358918,114550.0,114540.0,0.72582659]
["bitfinex","BTCUSD",1757609058313,0.25358918,114550.0,114540.0,0.752024]
["bitfinex","BTCUSD",1757609059578,0.25358918,114550.0,114540.0,0.72582659]
["bitfinex","BTCUSD",1757609061273,0.25358918,114550.0,114540.0,0.58006659]
["bitfinex","BTCUSD",1757609061483,0.25358918,114550.0,114540.0,0.72582659]
["bitfinex","BTCUSD",1757609062462,0.0789912,114550.0,114540.0,1.26556465]
["bitfinex","BTCUSD",1757609062581,0.0789912,114550.0,114540.0,0.94519317]
["bitfinex","BTCUSD",1757609062856,0.0789912,114550.0,114540.0,1.1688443]
["bitfinex","BTCUSD",1757609063631,0.0789912,114550.0,114540.0,1.15928392]
["bitfinex","BTCUSD",1757609063849,0.0789912,114550.0,114540.0,1.3328954]
["bitfinex","BTCUSD",1757609064078,0.0789912,114550.0,114540.0,1.16128392]
["bitfinex","BTCUSD",1757609064885,0.25358744,114550.0,114540.0,1.01552392]
["bitfinex","BTCUSD",1757609065080,0.25358744,114550.0,114540.0,1.09495317]
["bitfinex","BTCUSD",1757609065694,0.25358744,114550.0,114540.0,0.94919317]
["bitfinex","BTCUSD",1757609065895,0.25358744,114550.0,114540.0,1.09499317]
["bitfinex","BTCUSD",1757609066160,0.0789912,114550.0,114540.0,1.26960465]
["bitfinex","BTCUSD",1757609066548,0.0789912,114550.0,114540.0,1.12380465]
["bitfinex","BTCUSD",1757609066794,0.0789912,114550.0,114540.0,1.26960465]
["bitfinex","BTCUSD",1757609067336,0.0789912,114550.0,114540.0,1.26956465]
["bitfinex","BTCUSD",1757609067882,0.0789912,114550.0,114540.0,1.29575762]
["bitfinex","BTCUSD",1757609069093,0.25358744,114550.0,114540.0,0.97538614]
["bitfinex","BTCUSD",1757609069296,0.25358744,114550.0,114540.0,1.09495317]
["bitfinex","BTCUSD",1757609070213,0.44555314,114550.0,114540.0,0.60919317]
["bitfinex","BTCUSD",1757609070447,0.25358744,114550.0,114540.0,0.72982659]
["bitfinex","BTCUSD",1757609071093,0.25358744,114550.0,114540.0,0.75295317]
["bitfinex","BTCUSD",1757609071309,0.25358744,114550.0,114540.0,0.75495317]
["bitfinex","BTCUSD",1757609071514,0.25358744,114550.0,114540.0,0.75195317]
["bitfinex","BTCUSD",1757609071654,0.25358744,114550.0,114540.0,0.75395317]
["bitfinex","BTCUSD",1757609072700,0.25358744,114550.0,114540.0,0.75195317]
["bitfinex","BTCUSD",1757609072890,0.25358744,114550.0,114540.0,0.60719317]
["bitfinex","BTCUSD",1757609073030,0.25358744,114550.0,114540.0,0.75295317]
["bitfinex","BTCUSD",1757609074150,0.25469744,114550.0,114540.0,0.60719317]
["bitfinex","BTCUSD",1757609074360,0.25358744,114550.0,114540.0,0.75295317]
["bitfinex","BTCUSD",1757609076999,0.25358744,114550.0,114540.0,0.75307317]
["bitfinex","BTCUSD",1757609077321,0.25469744,114550.0,114540.0,0.58206659]
["bitfinex","BTCUSD",1757609077553,0.25358744,114550.0,114540.0,0.72769659]
["bitfinex","BTCUSD",1757609078645,0.25358744,114550.0,114540.0,0.72469659]
["bitfinex","BTCUSD",1757609078850,0.25358744,114550.0,114540.0,0.72569659]
["bitfinex","BTCUSD",1757609079471,0.25358744,114550.0,114540.0,0.72669659]
["bitfinex","BTCUSD",1757609079832,0.25358744,114550.0,114540.0,0.72569659]
["bitfinex","BTCUSD",1757609081234,0.25358744,114550.0,114540.0,0.57981659]
["bitfinex","BTCUSD",1757609081454,0.25358744,114550.0,114540.0,0.72569659]
["bitfinex","BTCUSD",1757609081656,0.25358744,114550.0,114540.0,0.57981659]
["bitfinex","BTCUSD",1757609082195,0.25358744,114550.0,114540.0,0.72569659]
["bitfinex","BTCUSD",1757609088283,0.25358744,114550.0,114540.0,0.57981659]
["bitfinex","BTCUSD",1757609088504,0.25358744,114550.0,114540.0,0.72569659]
["bitfinex","BTCUSD",1757609091084,0.25358744,114550.0,114540.0,0.57981659]
["bitfinex","BTCUSD",1757609091215,0.25358744,114550.0,114540.0,0.72569659]
["bitfinex","BTCUSD",1757609095133,0.25469744,114550.0,114540.0,0.72569659]
["bitfinex","BTCUSD",1757609095947,0.25469744,114550.0,114540.0,0.57781659]
["bitfinex","BTCUSD",1757609096174,0.25469744,114550.0,114540.0,0.51232352]
["bitfinex","BTCUSD",1757609096175,0.44735314,114550.0,114540.0,0.51232352]
["bitfinex","BTCUSD",1757609096410,0.51142906,114550.0,114540.0,0.65816352]
["bitfinex","BTCUSD",1757609096614,0.38340825,114550.0,114540.0,0.65816352]
["bitfinex","BTCUSD",1757609097055,0.38340825,114550.0,114540.0,0.51232352]
["bitfinex","BTCUSD",1757609097056,0.51142906,114550.0,114540.0,0.51232352]
["bitfinex","BTCUSD",1757609097275,0.51142906,114550.0,114540.0,0.65816352]
["bitfinex","BTCUSD",1757609097800,0.51142906,114550.0,114540.0,0.7456947]
["bitfinex","BTCUSD",1757609098031,0.51142906,114550.0,114540.0,0.51232352]
["bitfinex","BTCUSD",1757609098227,0.51142906,114550.0,114540.0,0.65816352]
["bitfinex","BTCUSD",1757609098673,0.38340825,114550.0,114540.0,0.65816352]
["bitfinex","BTCUSD",1757609099865,0.51142906,114550.0,114540.0,0.65816352]
["bitfinex","BTCUSD",1757609100269,0.51142906,114550.0,114540.0,0.51232352]
["bitfinex","BTCUSD",1757609100467,0.51073906,114550.0,114540.0,0.68056799]
["bitfinex","BTCUSD",1757609101240,0.38271825,114550.0,114540.0,0.68056799]
["bitfinex","BTCUSD",1757609101668,0.25469744,114550.0,114540.0,0.68056799]
["bitfinex","BTCUSD",1757609101871,0.38271825,114550.0,114540.0,0.68056799]
["bitfinex","BTCUSD",1757609102284,0.38271825,114550.0,114540.0,0.68593799]
["bitfinex","BTCUSD",1757609103535,0.38160825,114550.0,114540.0,0.68593799]
["bitfinex","BTCUSD",1757609104800,0.38271825,114550.0,114540.0,0.68593799]
["bitfinex","BTCUSD",1757609105043,0.38271825,114550.0,114540.0,0.53789799]
["bitfinex","BTCUSD",1757609105233,0.38271825,114550.0,114540.0,0.68056799]
["bitfinex","BTCUSD",1757609105441,0.38271825,114550.0,114540.0,0.68060799]
["bitfinex","BTCUSD",1757609106927,0.00873057,114540.0,114530.0,0.067]
["bitfinex","BTCUSD",1757609107136,0.17464198,114520.0,114510.0,0.067]
["bitfinex","BTCUSD",1757609107343,0.30446279,114520.0,114510.0,0.06708174]
["bitfinex","BTCUSD",1757609107570,0.30446279,114520.0,114510.0,0.21308174]
["bitfinex","BTCUSD",1757609107780,0.69324625,114520.0,114510.0,0.06708174]
["bitfinex","BTCUSD",1757609107998,0.69324625,114520.0,114500.0,0.09330445]
["bitfinex","BTCUSD",1757609107999,0.17465723,114510.0,114500.0,0.09330445]
["bitfinex","BTCUSD",1757609108222,0.17467248,114500.0,114490.0,0.47051254]
["bitfinex","BTCUSD",1757609108432,0.4318241,114500.0,114490.0,0.6839808]
["bitfinex","BTCUSD",1757609109046,0.4318241,114500.0,114490.0,0.7066708]
["bitfinex","BTCUSD",1757609109314,0.4318241,114500.0,114490.0,0.5606708]
["bitfinex","BTCUSD",1757609109569,0.4318241,114500.0,114490.0,0.78400288]
["bitfinex","BTCUSD",1757609109972,0.4318241,114500.0,114490.0,0.78500288]
["bitfinex","BTCUSD",1757609110412,0.4318241,114500.0,114490.0,0.71449034]
["bitfinex","BTCUSD",1757609111001,0.4318241,114500.0,114490.0,0.31459034]
["bitfinex","BTCUSD",1757609111611,0.4318241,114500.0,114490.0,0.71459034]
["bitfinex","BTCUSD",1757609111859,0.17578248,114500.0,114490.0,0.71459034]
["bitfinex","BTCUSD",1757609112030,0.4318241,114500.0,114490.0,0.71459034]
["bitfinex","BTCUSD",1757609112245,0.4318241,114500.0,114490.0,0.71359034]
["bitfinex","BTCUSD",1757609113511,0.79803526,114500.0,114490.0,0.71680034]
["bitfinex","BTCUSD",1757609113797,0.67001445,114500.0,114490.0,0.71680034]
["bitfinex","BTCUSD",1757609114053,0.67001445,114500.0,114490.0,0.80432386]
["bitfinex","BTCUSD",1757609114269,0.54088364,114500.0,114490.0,0.80648386]
["bitfinex","BTCUSD",1757609114480,0.64269329,114500.0,114490.0,0.80648386]
["bitfinex","BTCUSD",1757609114692,0.17467248,114500.0,114490.0,0.83161044]
["bitfinex","BTCUSD",1757609116929,0.17467248,114500.0,114490.0,0.83361044]
["bitfinex","BTCUSD",1757609117171,0.17465723,114510.0,114500.0,0.02512658]
["bitfinex","BTCUSD",1757609117386,0.17465723,114510.0,114500.0,0.23042468]
["bitfinex","BTCUSD",1757609117612,0.17465723,114510.0,114500.0,0.22824128]
["bitfinex","BTCUSD",1757609118071,0.17465723,114510.0,114500.0,0.62824128]
["bitfinex","BTCUSD",1757609118298,0.17465723,114510.0,114500.0,0.77436128]
["bitfinex","BTCUSD",1757609118488,0.17465723,114510.0,114500.0,0.77546128]
["bitfinex","BTCUSD",1757609118909,0.17465723,114510.0,114500.0,0.77658128]
["bitfinex","BTCUSD",1757609120624,0.17463295,114530.0,114500.0,0.77658128]
["bitfinex","BTCUSD",1757609120832,0.17463295,114530.0,114520.0,0.02512658]
["bitfinex","BTCUSD",1757609120833,0.17462673,114530.0,114520.0,0.02512658]
["bitfinex","BTCUSD",1757609121043,0.17462673,114530.0,114520.0,0.36802343]
["bitfinex","BTCUSD",1757609121638,0.17462673,114530.0,114520.0,0.36812343]
["bitfinex","BTCUSD",1757609122101,0.17562673,114530.0,114520.0,0.36812343]
["bitfinex","BTCUSD",1757609123603,0.17462673,114530.0,114520.0,0.36812343]
["bitfinex","BTCUSD",1757609124163,0.17462673,114530.0,114520.0,0.76812343]
["bitfinex","BTCUSD",1757609125780,0.17462673,114530.0,114520.0,0.62192343]
["bitfinex","BTCUSD",1757609125985,0.17462673,114530.0,114520.0,0.76812343]
["bitfinex","BTCUSD",1757609131977,0.30264754,114530.0,114520.0,0.76804343]
["bitfinex","BTCUSD",1757609132157,0.30264754,114530.0,114520.0,0.76267343]
["bitfinex","BTCUSD",1757609132570,0.17573673,114530.0,114520.0,0.76267343]
["bitfinex","BTCUSD",1757609132771,0.30264754,114530.0,114520.0,0.76798343]
["bitfinex","BTCUSD",1757609135810,0.30375754,114530.0,114520.0,0.76794343]
["bitfinex","BTCUSD",1757609136353,0.17462673,114530.0,114520.0,0.76794343]
["bitfinex","BTCUSD",1757609136548,0.30264754,114530.0,114520.0,0.76794343]
["bitfinex","BTCUSD",1757609137526,0.30375754,114530.0,114520.0,0.76794343]
["bitfinex","BTCUSD",1757609138109,0.30264754,114530.0,114520.0,0.76794343]
["bitfinex","BTCUSD",1757609138386,0.43177835,114530.0,114520.0,0.51031352]
["bitfinex","BTCUSD",1757609138607,0.43177835,114530.0,114520.0,0.65639352]
["bitfinex","BTCUSD",1757609138798,0.30375754,114530.0,114520.0,0.65639352]
["bitfinex","BTCUSD",1757609139416,0.30375754,114530.0,114520.0,0.62639352]
["bitfinex","BTCUSD",1757609140201,0.34,114520.0,114490.0,0.02431826]
["bitfinex","BTCUSD",1757609140400,0.34,114490.0,114480.0,0.0744]
["bitfinex","BTCUSD",1757609140602,0.34,114490.0,114460.0,0.00321]
["bitfinex","BTCUSD",1757609140603,0.17471826,114470.0,114460.0,0.00321]
["bitfinex","BTCUSD",1757609140864,0.30273907,114470.0,114460.0,0.14085]
["bitfinex","BTCUSD",1757609140983,0.30384907,114470.0,114460.0,0.16548625]
["bitfinex","BTCUSD",1757609141182,0.30384907,114470.0,114460.0,0.56548625]
["bitfinex","BTCUSD",1757609141386,0.30384907,114470.0,114460.0,0.65300977]
["bitfinex","BTCUSD",1757609142004,0.30384907,114470.0,114460.0,0.65305659]
["bitfinex","BTCUSD",1757609142228,0.30384907,114470.0,114460.0,0.63381034]
["bitfinex","BTCUSD",1757609142619,0.30384907,114470.0,114460.0,0.65766034]
["bitfinex","BTCUSD",1757609145312,0.43286988,114470.0,114460.0,0.65766034]
["bitfinex","BTCUSD",1757609145721,0.30484907,114470.0,114460.0,0.65776034]
["bitfinex","BTCUSD",1757609147238,0.43286988,114470.0,114460.0,0.65776034]
["bitfinex","BTCUSD",1757609149020,0.30484907,114470.0,114460.0,0.65776034]
["bitfinex","BTCUSD",1757609149639,0.30484907,114470.0,114460.0,0.25776034]
["bitfinex","BTCUSD",1757609150106,0.30484907,114470.0,114460.0,0.65776034]
["bitfinex","BTCUSD",1757609150720,0.17682826,114470.0,114460.0,0.65776034]
["bitfinex","BTCUSD",1757609151184,0.30484907,114470.0,114460.0,0.65776034]
["bitfinex","BTCUSD",1757609151826,0.30484907,114470.0,114460.0,0.65768034]
["bitfinex","BTCUSD",1757609152263,0.17571826,114470.0,114460.0,0.73578937]
["bitfinex","BTCUSD",1757609152484,0.30373907,114470.0,114460.0,0.73578937]
["bitfinex","BTCUSD",1757609153346,0.30373907,114470.0,114460.0,0.33578937]
["bitfinex","BTCUSD",1757609153571,0.30373907,114470.0,114460.0,0.26299034]
["bitfinex","BTCUSD",1757609153753,0.17571826,114470.0,114460.0,0.66299034]
["bitfinex","BTCUSD",1757609153970,0.30373907,114470.0,114460.0,0.66299034]
["bitfinex","BTCUSD",1757609154389,0.17571826,114470.0,114460.0,0.66299034]
["bitfinex","BTCUSD",1757609154807,0.17571826,114470.0,114460.0,0.66399034]
["bitfinex","BTCUSD",1757609155032,0.17571826,114470.0,114460.0,0.76222595]
["bitfinex","BTCUSD",1757609155293,0.17471826,114470.0,114460.0,0.76222595]
["bitfinex","BTCUSD",1757609155507,0.17471826,114470.0,114460.0,0.76322595]
["bitfinex","BTCUSD",1757609159894,0.36806689,114470.0,114460.0,0.61706595]
["bitfinex","BTCUSD",1757609160087,0.36806689,114470.0,114460.0,0.76318595]
["bitfinex","BTCUSD",1757609160564,0.36806689,114470.0,114460.0,0.42499682]
["bitfinex","BTCUSD",1757609160765,0.36806689,114470.0,114460.0,0.57111682]
["bitfinex","BTCUSD",1757609160976,0.17582826,114470.0,114460.0,0.57211682]
["bitfinex","BTCUSD",1757609161268,0.36806689,114470.0,114460.0,0.57211682]
["bitfinex","BTCUSD",1757609161452,0.36806689,114470.0,114460.0,0.57111682]
["bitfinex","BTCUSD",1757609161778,0.36875689,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609161979,0.56099552,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609162269,0.36875689,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609162898,0.38530626,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609163566,0.38530626,114470.0,114460.0,0.17011682]
["bitfinex","BTCUSD",1757609163996,0.38530626,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609164831,0.19306763,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609165074,0.38530626,114470.0,114460.0,0.57304682]
["bitfinex","BTCUSD",1757609165501,0.38530626,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609166141,0.38430626,114470.0,114460.0,0.57304682]
["bitfinex","BTCUSD",1757609166356,0.38430626,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609166719,0.38433849,114470.0,114460.0,0.57011682]
["bitfinex","BTCUSD",1757609166917,0.38502849,114470.0,114460.0,0.42399682]
["bitfinex","BTCUSD",1757609167146,0.19278986,114470.0,114460.0,0.57019682]
["bitfinex","BTCUSD",1757609167382,0.38502849,114470.0,114460.0,0.57019682]
["bitfinex","BTCUSD",1757609168055,0.38433849,114470.0,114460.0,0.57019682]
["bitfinex","BTCUSD",1757609168285,0.38433849,114470.0,114460.0,0.17019682]
["bitfinex","BTCUSD",1757609168716,0.38433849,114470.0,114460.0,0.57019682]
["bitfinex","BTCUSD",1757609169452,0.38533849,114470.0,114460.0,0.57019682]
["bitfinex","BTCUSD",1757609170656,0.38533849,114470.0,114460.0,0.54634682]
["bitfinex","BTCUSD",1757609170891,0.38602849,114470.0,114460.0,0.57109682]
["bitfinex","BTCUSD",1757609171338,0.38533849,114470.0,114460.0,0.57109682]
["bitfinex","BTCUSD",1757609171761,0.38533849,114470.0,114460.0,0.17109682]
["bitfinex","BTCUSD",1757609172208,0.38533849,114470.0,114460.0,0.57109682]
["bitfinex","BTCUSD",1757609172898,0.19309986,114470.0,114460.0,0.65862034]
["bitfinex","BTCUSD",1757609173131,0.19198986,114470.0,114460.0,0.66351034]
["bitfinex","BTCUSD",1757609173365,0.19198986,114470.0,114460.0,0.73657137]
["bitfinex","BTCUSD",1757609173839,0.17571826,114470.0,114460.0,0.73657137]
["bitfinex","BTCUSD",1757609175237,0.17571826,114470.0,114460.0,0.33657137]
["bitfinex","BTCUSD",1757609175459,0.17471826,114470.0,114460.0,0.26351034]
["bitfinex","BTCUSD",1757609175673,0.17471826,114470.0,114460.0,0.66451034]
["bitfinex","BTCUSD",1757609176318,0.17471826,114470.0,114460.0,0.66551034]
["bitfinex","BTCUSD",1757609177010,0.17471826,114470.0,114460.0,0.69063692]
["bitfinex","BTCUSD",1757609177690,0.17471826,114470.0,114460.0,0.69059692]
["bitfinex","BTCUSD",1757609177881,0.17471826,114470.0,114460.0,0.62020661]
["bitfinex","BTCUSD",1757609178199,0.36806689,114470.0,114460.0,0.76636661]
["bitfinex","BTCUSD",1757609178424,0.36806689,114470.0,114460.0,0.66058034]
["bitfinex","BTCUSD",1757609179321,0.17471826,114470.0,114460.0,0.69067692]
["bitfinex","BTCUSD",1757609179766,0.17471826,114470.0,114460.0,0.54443692]
["bitfinex","BTCUSD",1757609179974,0.17471826,114470.0,114460.0,0.69067692]
["bitfinex","BTCUSD",1757609180185,0.17471826,114470.0,114460.0,0.7782081]
["bitfinex","BTCUSD",1757609184269,0.17471826,114470.0,114460.0,0.7781681]
["bitfinex","BTCUSD",1757609186604,0.17471664,114480.0,114460.0,0.95290125]
["bitfinex","BTCUSD",1757609186825,0.17471664,114480.0,114470.0,0.26299749]
["bitfinex","BTCUSD",1757609187053,0.17471664,114480.0,114470.0,0.26081352]
["bitfinex","BTCUSD",1757609187259,0.17471664,114480.0,114470.0,0.26283352]
["bitfinex","BTCUSD",1757609188108,0.17471664,114480.0,114470.0,0.38227141]
["bitfinex","BTCUSD",1757609188327,0.18343575,114490.0,114470.0,0.38227141]
["bitfinex","BTCUSD",1757609188550,0.18343575,114490.0,114480.0,0.02931378]
["bitfinex","BTCUSD",1757609188551,0.17468774,114490.0,114480.0,0.02931378]
["bitfinex","BTCUSD",1757609188781,0.17468774,114490.0,114480.0,0.14398388]
["bitfinex","BTCUSD",1757609189198,0.1746771,114500.0,114480.0,0.31868688]
["bitfinex","BTCUSD",1757609189420,0.18343171,114510.0,114490.0,0.46066706]
["bitfinex","BTCUSD",1757609189657,0.18343171,114510.0,114500.0,0.0983734]
["bitfinex","BTCUSD",1757609189868,0.18343171,114510.0,114500.0,0.18589692]
["bitfinex","BTCUSD",1757609190085,0.18343171,114510.0,114500.0,0.58371352]
["bitfinex","BTCUSD",1757609191008,0.18443171,114510.0,114500.0,0.58371352]
["bitfinex","BTCUSD",1757609191219,0.18443171,114510.0,114500.0,0.5953444]
["bitfinex","BTCUSD",1757609191857,0.18443171,114510.0,114500.0,0.5954444]
["bitfinex","BTCUSD",1757609195788,0.18443171,114510.0,114500.0,0.62057098]
["bitfinex","BTCUSD",1757609195789,0.17565723,114510.0,114500.0,0.62057098]
["bitfinex","BTCUSD",1757609196449,0.17565723,114510.0,114500.0,0.76677098]
["bitfinex","BTCUSD",1757609197464,0.001,114510.0,114500.0,0.76677098]
["bitfinex","BTCUSD",1757609197626,0.001,114510.0,114500.0,0.94144346]
["bitfinex","BTCUSD",1757609198839,0.001,114510.0,114500.0,0.94344346]
["bitfinex","BTCUSD",1757609199741,0.18338786,114520.0,114500.0,0.94344346]
["bitfinex","BTCUSD",1757609199949,0.18338786,114520.0,114510.0,0.08970673]
["bitfinex","BTCUSD",1757609200152,0.18338786,114520.0,114510.0,0.17125462]
["bitfinex","BTCUSD",1757609200714,0.18338786,114520.0,114510.0,0.17135462]
["bitfinex","BTCUSD",1757609200926,0.18338786,114520.0,114510.0,0.1964812]
["bitfinex","BTCUSD",1757609201275,0.18338786,114520.0,114510.0,0.59529799]
["bitfinex","BTCUSD",1757609201714,0.18338786,114520.0,114510.0,0.59629799]
["bitfinex","BTCUSD",1757609203291,0.18338786,114520.0,114510.0,0.74257799]
["bitfinex","BTCUSD",1757609205058,0.18338786,114520.0,114510.0,0.74249799]
["bitfinex","BTCUSD",1757609205485,0.18338786,114520.0,114510.0,0.59629799]
["bitfinex","BTCUSD",1757609205705,0.18338786,114520.0,114510.0,0.74249799]
["bitfinex","BTCUSD",1757609206901,0.17462673,114530.0,114520.0,0.02512658]
["bitfinex","BTCUSD",1757609207110,0.1750947,114530.0,114520.0,0.2177004]
["bitfinex","BTCUSD",1757609208567,0.1750947,114530.0,114520.0,0.1418001]
["bitfinex","BTCUSD",1757609210501,0.1750947,114530.0,114520.0,0.5418001]
["bitfinex","BTCUSD",1757609212375,0.1750947,114530.0,114520.0,0.5419001]
["bitfinex","BTCUSD",1757609213562,0.1750947,114530.0,114520.0,0.6880601]
["bitfinex","BTCUSD",1757609218072,0.1750947,114530.0,114520.0,0.5419001]
["bitfinex","BTCUSD",1757609218267,0.1750947,114530.0,114520.0,0.7473699]
["bitfinex","BTCUSD",1757609222092,0.00046797,114530.0,114520.0,0.92201188]
["bitfinex","BTCUSD",1757609222389,0.1750947,114530.0,114520.0,0.7473699]
["bitfinex","BTCUSD",1757609225409,0.1750947,114530.0,114520.0,0.92201188]
["bitfinex","BTCUSD",1757609225810,0.1750947,114530.0,114520.0,0.7473699]
["bitfinex","BTCUSD",1757609226354,0.1750947,114530.0,114520.0,0.6013299]
["bitfinex","BTCUSD",1757609226711,0.1750947,114530.0,114520.0,0.7473699]
["bitfinex","BTCUSD",1757609228189,0.1750947,114530.0,114520.0,0.6013299]
["bitfinex","BTCUSD",1757609228411,0.1750947,114530.0,114520.0,0.7473699]
["bitfinex","BTCUSD",1757609230890,0.1750947,114530.0,114520.0,0.6013299]
["bitfinex","BTCUSD",1757609231106,0.1750947,114530.0,114520.0,0.7473299]
["bitfinex","BTCUSD",1757609235228,0.1750947,114530.0,114520.0,0.6013299]
["bitfinex","BTCUSD",1757609235416,0.1750947,114530.0,114520.0,0.7472899]
["bitfinex","BTCUSD",1757609237096,0.1750947,114530.0,114520.0,0.7472499]
["bitfinex","BTCUSD",1757609237765,0.1750947,114530.0,114520.0,0.6013299]
["bitfinex","BTCUSD",1757609237977,0.1750947,114530.0,114520.0,0.7472499]
["bitfinex","BTCUSD",1757609242122,0.1750947,114530.0,114520.0,0.6013299]
["bitfinex","BTCUSD",1757609242334,0.1750947,114530.0,114520.0,0.7472099]
["bitfinex","BTCUSD",1757609243200,0.1750947,114530.0,114520.0,0.6013299]
["bitfinex","BTCUSD",1757609243428,0.1762047,114530.0,114520.0,0.5963399]
["bitfinex","BTCUSD",1757609243643,0.1762047,114530.0,114520.0,0.7422199]
["bitfinex","BTCUSD",1757609243869,0.1762047,114530.0,114520.0,0.7474199]
["bitfinex","BTCUSD",1757609244318,0.1750947,114530.0,114520.0,0.7474199]
["bitfinex","BTCUSD",1757609244537,0.1750947,114530.0,114520.0,0.8144199]
["bitfinex","BTCUSD",1757609250125,0.00046797,114530.0,114520.0,0.98906188]
["bitfinex","BTCUSD",1757609250338,0.1750947,114530.0,114520.0,0.98906188]
["bitfinex","BTCUSD",1757609250708,0.00046797,114530.0,114520.0,0.98906188]
["bitfinex","BTCUSD",1757609251929,0.1750947,114530.0,114520.0,0.98906188]
["bitfinex","BTCUSD",1757609252696,0.1750947,114530.0,114520.0,0.6685399]
["bitfinex","BTCUSD",1757609253159,0.1750947,114530.0,114520.0,0.8144199]
["bitfinex","BTCUSD",1757609254514,0.1750947,114530.0,114520.0,0.6685399]
["bitfinex","BTCUSD",1757609254742,0.1750947,114530.0,114520.0,0.8144199]
["bitfinex","BTCUSD",1757609259521,0.1750947,114530.0,114520.0,0.6685399]
["bitfinex","BTCUSD",1757609259721,0.1750947,114530.0,114520.0,0.8144199]
["bitfinex","BTCUSD",1757609264704,0.1750947,114530.0,114520.0,0.6685399]
["bitfinex","BTCUSD",1757609264913,0.3042301,114530.0,114520.0,0.57878352]
["bitfinex","BTCUSD",1757609265138,0.7729455,114530.0,114520.0,0.49126]
["bitfinex","BTCUSD",1757609265335,0.7729455,114530.0,114520.0,0.61298]
["bitfinex","BTCUSD",1757609265336,0.67112476,114530.0,114520.0,0.61298]
["bitfinex","BTCUSD",1757609265571,0.79915016,114530.0,114520.0,0.61298]
["bitfinex","BTCUSD",1757609265781,0.67112476,114530.0,114520.0,0.61298]
["bitfinex","BTCUSD",1757609265981,0.17465723,114510.0,114500.0,0.09094]
["bitfinex","BTCUSD",1757609266194,0.30268263,114510.0,114500.0,0.32434352]
["bitfinex","BTCUSD",1757609266404,0.30379263,114510.0,114500.0,0.32434352]
["bitfinex","BTCUSD",1757609267089,0.31233598,114510.0,114500.0,0.72434352]
["bitfinex","BTCUSD",1757609267299,0.32999935,114510.0,114500.0,0.72434352]
["bitfinex","BTCUSD",1757609267509,0.32999935,114510.0,114500.0,0.79709587]
["bitfinex","BTCUSD",1757609267714,0.32999935,114510.0,114500.0,0.72434352]
["bitfinex","BTCUSD",1757609267913,0.67068935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609268761,0.67948347,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609268958,0.54197395,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609269168,0.66999935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609269624,0.67068935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609270013,0.66999935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609271069,0.66999935,114510.0,114500.0,0.23682]
["bitfinex","BTCUSD",1757609271485,0.66999935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609273056,0.32999935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609274417,0.32999935,114510.0,114500.0,0.23682]
["bitfinex","BTCUSD",1757609274990,0.32999935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609275206,0.33068935,114510.0,114500.0,0.63682]
["bitfinex","BTCUSD",1757609276530,0.79871475,114510.0,114500.0,0.4001]
["bitfinex","BTCUSD",1757609276727,0.79871475,114510.0,114500.0,0.54602]
["bitfinex","BTCUSD",1757609277964,0.79871475,114510.0,114500.0,0.14602]
["bitfinex","BTCUSD",1757609278421,0.92707479,114510.0,114500.0,0.14602]
["bitfinex","BTCUSD",1757609278658,0.92707479,114510.0,114500.0,0.54602]
["bitfinex","BTCUSD",1757609281439,0.92707479,114510.0,114500.0,0.14602]
["bitfinex","BTCUSD",1757609282164,0.92707479,114510.0,114500.0,0.54602]
["bitfinex","BTCUSD",1757609283032,0.92707479,114510.0,114500.0,0.56858]
["bitfinex","BTCUSD",1757609283487,0.58707479,114510.0,114500.0,0.56858]
["bitfinex","BTCUSD",1757609291944,0.92707479,114510.0,114500.0,0.56858]
["bitfinex","BTCUSD",1757609293347,0.58707479,114510.0,114500.0,0.56858]
["bitfinex","BTCUSD",1757609293769,0.58707479,114510.0,114500.0,0.14602]
["bitfinex","BTCUSD",1757609294174,1.01460597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609294982,1.16052597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609295159,1.17687847,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609295389,1.17687578,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609297257,1.03095578,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609297450,1.17687578,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609297652,1.01460597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609297884,1.16052597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609298088,1.01460597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609298262,1.16052597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609298957,1.01460597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609299188,1.16052597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609299558,1.01460597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609299757,1.16052597,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609300955,0.92707479,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609301166,0.92707479,114510.0,114500.0,0.02256001]
["bitfinex","BTCUSD",1757609301380,1.07299479,114510.0,114500.0,0.02256001]
["bitfinex","BTCUSD",1757609302238,1.07299479,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609304243,1.07230479,114510.0,114500.0,0.02256001]
["bitfinex","BTCUSD",1757609304895,1.16052597,114510.0,114500.0,0.02256001]
["bitfinex","BTCUSD",1757609305669,1.07299479,114510.0,114500.0,0.02256001]
["bitfinex","BTCUSD",1757609306091,1.07299479,114510.0,114500.0,0.42256001]
["bitfinex","BTCUSD",1757609308215,1.07299479,114510.0,114500.0,0.40000001]
["bitfinex","BTCUSD",1757609308628,0.92707479,114510.0,114500.0,0.40000001]
["bitfinex","BTCUSD",1757609308832,1.07299479,114510.0,114500.0,0.40000001]
["bitfinex","BTCUSD",1757609309037,1.07299479,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609309646,1.09246096,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609316513,1.07295479,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609317806,1.07226479,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609318981,0.54086395,114510.0,114500.0,0.17450001]
["bitfinex","BTCUSD",1757609319192,0.73417937,114510.0,114500.0,0.17450001]
["bitfinex","BTCUSD",1757609319614,0.73417937,114510.0,114500.0,0.17253001]
["bitfinex","BTCUSD",1757609320218,0.73417937,114510.0,114500.0,0.16949001]
["bitfinex","BTCUSD",1757609320645,0.73417937,114510.0,114500.0,0.17146001]
["bitfinex","BTCUSD",1757609320646,0.39417937,114510.0,114500.0,0.17146001]
["bitfinex","BTCUSD",1757609320858,0.17465723,114510.0,114500.0,0.26420693]
["bitfinex","BTCUSD",1757609321109,0.36686265,114510.0,114500.0,0.11614353]
["bitfinex","BTCUSD",1757609321327,0.36686265,114510.0,114500.0,0.26202353]
["bitfinex","BTCUSD",1757609322156,0.36686265,114510.0,114500.0,0.51614353]
["bitfinex","BTCUSD",1757609322355,0.36686265,114510.0,114500.0,0.66202353]
["bitfinex","BTCUSD",1757609324312,0.17465723,114510.0,114500.0,0.66202353]
["bitfinex","BTCUSD",1757609324516,0.36686265,114510.0,114500.0,0.72822588]
["bitfinex","BTCUSD",1757609324998,0.36686265,114510.0,114500.0,0.66202353]
["bitfinex","BTCUSD",1757609325396,0.36797265,114510.0,114500.0,0.66005353]
["bitfinex","BTCUSD",1757609326238,0.36797265,114510.0,114500.0,0.65701353]
["bitfinex","BTCUSD",1757609326649,0.36797265,114510.0,114500.0,0.51113353]
["bitfinex","BTCUSD",1757609326862,0.90017807,114510.0,114500.0,0.42361001]
["bitfinex","BTCUSD",1757609327066,1.13427925,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609327683,1.16048962,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609328552,1.44021856,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609330703,1.24801314,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609332689,1.44021856,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609333130,1.10213314,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609333351,0.5419776,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609333558,1.07226844,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609333762,1.07295844,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609334213,0.92707844,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609334427,1.16048962,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609334638,1.16058962,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609335450,1.07305844,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609335666,1.07236844,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609336021,0.88085302,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609336902,1.07305844,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609338540,0.81677482,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609338745,0.904306,114510.0,114500.0,0.02361001]
["bitfinex","BTCUSD",1757609339912,1.03243322,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609342983,0.94490204,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609343560,0.79902204,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609343821,0.5420776,114510.0,114500.0,0.02345001]
["bitfinex","BTCUSD",1757609344009,0.33020482,114510.0,114500.0,0.56933001]
["bitfinex","BTCUSD",1757609344236,0.33020482,114510.0,114500.0,0.57227001]
["bitfinex","BTCUSD",1757609344976,0.30399445,114510.0,114500.0,0.57227001]
["bitfinex","BTCUSD",1757609345407,0.30288445,114510.0,114500.0,0.57426001]
["bitfinex","BTCUSD",1757609345603,0.30278445,114510.0,114500.0,0.57426001]
["bitfinex","BTCUSD",1757609346562,0.17465723,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609346979,0.17465723,114510.0,114500.0,0.26178353]
["bitfinex","BTCUSD",1757609347619,0.17465723,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609349758,0.30278445,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609351521,0.30389445,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609351731,0.30389445,114510.0,114500.0,0.26178353]
["bitfinex","BTCUSD",1757609352218,0.30389445,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609352219,0.30278445,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609352695,0.17465723,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609352904,0.30278445,114510.0,114500.0,0.66178353]
["bitfinex","BTCUSD",1757609354139,0.30278445,114510.0,114500.0,0.73467588]
["bitfinex","BTCUSD",1757609354350,0.30389445,114510.0,114500.0,0.51590353]
["bitfinex","BTCUSD",1757609354551,0.30389445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609355144,0.30389445,114510.0,114500.0,0.26174353]
["bitfinex","BTCUSD",1757609355339,0.17576723,114510.0,114500.0,0.26174353]
["bitfinex","BTCUSD",1757609355545,0.30389445,114510.0,114500.0,0.26174353]
["bitfinex","BTCUSD",1757609355892,0.30389445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609356538,0.17465723,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609356777,0.30278445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609358737,0.30278445,114510.0,114500.0,0.26174353]
["bitfinex","BTCUSD",1757609359214,0.30278445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609362136,0.30278445,114510.0,114500.0,0.26174353]
["bitfinex","BTCUSD",1757609362770,0.30278445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609362995,0.30278445,114510.0,114500.0,0.73463188]
["bitfinex","BTCUSD",1757609364366,0.30278445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609365655,0.30278445,114510.0,114500.0,0.26174353]
["bitfinex","BTCUSD",1757609366323,0.30278445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609369235,0.30278445,114510.0,114500.0,0.26174353]
["bitfinex","BTCUSD",1757609369859,0.30278445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609370059,0.30278445,114510.0,114500.0,0.73463188]
["bitfinex","BTCUSD",1757609370397,0.30278445,114510.0,114500.0,0.66174353]
["bitfinex","BTCUSD",1757609371447,0.74471765,114530.0,114510.0,0.02512658]
["bitfinex","BTCUSD",1757609371448,0.18392603,114530.0,114510.0,0.02512658]
["bitfinex","BTCUSD",1757609371669,0.18392603,114530.0,114520.0,0.33205654]
["bitfinex","BTCUSD",1757609371899,0.00056797,114530.0,114520.0,0.52964208]
["bitfinex","BTCUSD",1757609372136,0.1751947,114530.0,114520.0,0.52964208]
["bitfinex","BTCUSD",1757609372363,0.1751947,114530.0,114520.0,0.60007201]
["bitfinex","BTCUSD",1757609372572,0.1751947,114530.0,114520.0,0.27959003]
["bitfinex","BTCUSD",1757609372824,0.1751947,114530.0,114520.0,0.60007201]
["bitfinex","BTCUSD",1757609373250,0.1751947,114530.0,114520.0,1.00007201]
["bitfinex","BTCUSD",1757609373465,0.1750947,114530.0,114520.0,1.00007201]
["bitfinex","BTCUSD",1757609374962,0.1750947,114530.0,114520.0,0.82543003]
["bitfinex","BTCUSD",1757609375164,0.1750947,114530.0,114520.0,0.82539003]
["bitfinex","BTCUSD",1757609375363,0.1750947,114530.0,114520.0,1.00003201]
["bitfinex","BTCUSD",1757609376827,0.1750947,114530.0,114520.0,1.00013201]
["bitfinex","BTCUSD",1757609377527,0.1750947,114530.0,114520.0,0.82549003]
["bitfinex","BTCUSD",1757609377952,0.1750947,114530.0,114520.0,1.00013201]
["bitfinex","BTCUSD",1757609379264,0.1750947,114530.0,114520.0,0.67969003]
["bitfinex","BTCUSD",1757609379518,0.1750947,114530.0,114520.0,0.82549003]
["bitfinex","BTCUSD",1757609380014,0.1750947,114530.0,114520.0,0.67969003]
["bitfinex","BTCUSD",1757609380452,0.1750947,114530.0,114520.0,0.82549003]
["bitfinex","BTCUSD",1757609381183,0.1750947,114530.0,114520.0,0.67969003]
["bitfinex","BTCUSD",1757609381665,0.1750947,114530.0,114520.0,0.82549003]
["bitfinex","BTCUSD",1757609381885,0.1750947,114530.0,114520.0,0.67969003]
["bitfinex","BTCUSD",1757609382096,0.30433192,114530.0,114520.0,0.58199352]
["bitfinex","BTCUSD",1757609382307,0.30433192,114530.0,114520.0,0.72779352]
["bitfinex","BTCUSD",1757609382744,0.30433192,114530.0,114520.0,0.57902352]
["bitfinex","BTCUSD",1757609382962,0.64433192,114530.0,114520.0,0.4915]
["bitfinex","BTCUSD",1757609383153,0.86068032,114530.0,114520.0,0.4915]
["bitfinex","BTCUSD",1757609383444,0.77314914,114530.0,114520.0,0.4915]
["bitfinex","BTCUSD",1757609383668,0.77314914,114530.0,114520.0,0.61294]
["bitfinex","BTCUSD",1757609383895,0.79935526,114530.0,114520.0,0.61294]
["bitfinex","BTCUSD",1757609384125,0.79935526,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757609384350,0.79935526,114530.0,114520.0,0.14586]
["bitfinex","BTCUSD",1757609384821,0.79935526,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757609385061,0.79935526,114530.0,114520.0,0.14586]
["bitfinex","BTCUSD",1757609385279,0.82022703,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757609385714,0.88612503,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757609386888,0.51465723,114510.0,114500.0,0.49140001]
["bitfinex","BTCUSD",1757609387149,0.64458445,114510.0,114500.0,0.72472353]
["bitfinex","BTCUSD",1757609388119,0.64458445,114510.0,114500.0,0.42436001]
["bitfinex","BTCUSD",1757609388330,0.64389445,114510.0,114500.0,0.57016001]
["bitfinex","BTCUSD",1757609388958,0.30389445,114510.0,114500.0,0.57016001]
["bitfinex","BTCUSD",1757609390012,0.30389445,114510.0,114500.0,0.02436001]
["bitfinex","BTCUSD",1757609390013,0.31343205,114510.0,114500.0,0.02436001]
["bitfinex","BTCUSD",1757609390247,0.86037786,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609390418,0.72340304,114510.0,114500.0,0.14580001]
["bitfinex","BTCUSD",1757609390820,0.64458445,114510.0,114500.0,0.17016001]
["bitfinex","BTCUSD",1757609392042,0.64458445,114510.0,114500.0,0.02436001]
["bitfinex","BTCUSD",1757609392361,0.77271167,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609392780,0.91851167,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609392991,0.77271167,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609393212,1.00604285,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609393433,1.03225619,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609394298,0.88645619,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609394510,1.03225619,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609394712,1.04114403,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609395147,0.89534403,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609395482,1.04114403,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609397139,1.04314403,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609397552,1.04324403,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609398258,1.03435619,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609400469,1.16252835,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609401807,1.17114961,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609403391,0.93781843,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609403601,0.74491513,114510.0,114500.0,0.02313001]
["bitfinex","BTCUSD",1757609403791,0.89071513,114510.0,114500.0,0.02313001]
["bitfinex","BTCUSD",1757609404002,0.74491513,114510.0,114500.0,0.02313001]
["bitfinex","BTCUSD",1757609404356,0.74491513,114510.0,114500.0,0.02612001]
["bitfinex","BTCUSD",1757609404630,0.74491513,114510.0,114500.0,0.02313001]
["bitfinex","BTCUSD",1757609406225,0.54408057,114510.0,114500.0,0.02816001]
["bitfinex","BTCUSD",1757609406458,0.51675723,114510.0,114500.0,0.02816001]
["bitfinex","BTCUSD",1757609406663,0.70897053,114510.0,114500.0,0.42816001]
["bitfinex","BTCUSD",1757609406842,0.51675723,114510.0,114500.0,0.42816001]
["bitfinex","BTCUSD",1757609407057,0.70897053,114510.0,114500.0,0.42816001]
["bitfinex","BTCUSD",1757609407615,0.70887053,114510.0,114500.0,0.42816001]
["bitfinex","BTCUSD",1757609409608,0.70887053,114510.0,114500.0,0.02816001]
["bitfinex","BTCUSD",1757609410249,0.70887053,114510.0,114500.0,0.42816001]
["bitfinex","BTCUSD",1757609411158,0.70998053,114510.0,114500.0,0.56889001]
["bitfinex","BTCUSD",1757609411385,0.79751171,114510.0,114500.0,0.56889001]
["bitfinex","BTCUSD",1757609411605,0.71067053,114510.0,114500.0,0.56889001]
["bitfinex","BTCUSD",1757609412137,0.70998053,114510.0,114500.0,0.56889001]
["bitfinex","BTCUSD",1757609414885,0.71067053,114510.0,114500.0,0.16889001]
["bitfinex","BTCUSD",1757609415090,0.90288383,114510.0,114500.0,0.02313001]
["bitfinex","BTCUSD",1757609415315,0.99041501,114510.0,114500.0,0.16889001]
["bitfinex","BTCUSD",1757609415544,0.90288383,114510.0,114500.0,0.16889001]
["bitfinex","BTCUSD",1757609415789,0.90288383,114510.0,114500.0,0.02313001]
["bitfinex","BTCUSD",1757609416263,0.90288383,114510.0,114500.0,0.16889001]
["bitfinex","BTCUSD",1757609416502,0.71067053,114510.0,114500.0,0.16889001]
["bitfinex","BTCUSD",1757609417592,1.04864383,114510.0,114500.0,0.02313001]
["bitfinex","BTCUSD",1757609417816,1.13617501,114510.0,114500.0,0.16889001]
["bitfinex","BTCUSD",1757609418039,1.16238668,114510.0,114500.0,0.14576001]
["bitfinex","BTCUSD",1757609418254,1.16238668,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609419958,1.16238668,114510.0,114500.0,0.14576001]
["bitfinex","BTCUSD",1757609421071,1.16238668,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609421298,0.75174841,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609421531,1.13617501,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757609422621,1.09131238,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609422835,1.32460356,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609423050,1.41392708,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609423468,1.44014461,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609423732,1.44024461,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609424125,1.29448461,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609424322,1.35271343,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609424460,1.35471343,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1757609424676,0.514703,114480.0,114470.0,0.57383]
["bitfinex","BTCUSD",1757609424887,0.7080263,114480.0,114470.0,0.5758]
["bitfinex","BTCUSD",1757609425952,0.7080263,114480.0,114470.0,0.57584682]
["bitfinex","BTCUSD",1757609426576,0.7080263,114480.0,114470.0,0.17584682]
["bitfinex","BTCUSD",1757609426993,0.7080263,114480.0,114470.0,0.57387682]
["bitfinex","BTCUSD",1757609427848,0.71687362,114480.0,114470.0,0.57387682]
["bitfinex","BTCUSD",1757609428880,0.90908692,114480.0,114470.0,0.57387682]
["bitfinex","BTCUSD",1757609429315,0.90908692,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609430086,0.90908692,114480.0,114470.0,0.17088682]
["bitfinex","BTCUSD",1757609430506,0.90908692,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609432062,0.91008692,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609432446,0.9012396,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609432674,0.9012396,114480.0,114470.0,0.57383682]
["bitfinex","BTCUSD",1757609433398,0.9012396,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609433623,0.9012396,114480.0,114470.0,0.17088682]
["bitfinex","BTCUSD",1757609434125,0.9012396,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609434565,0.9012396,114480.0,114470.0,0.57383682]
["bitfinex","BTCUSD",1757609435285,0.92662994,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609435500,0.92731994,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609436095,0.92662994,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609436299,0.9012396,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609436907,0.9012396,114480.0,114470.0,0.17088682]
["bitfinex","BTCUSD",1757609437111,0.90983511,114480.0,114470.0,0.17088682]
["bitfinex","BTCUSD",1757609437312,0.90993511,114480.0,114470.0,0.17088682]
["bitfinex","BTCUSD",1757609437524,0.90993511,114480.0,114470.0,0.57088682]
["bitfinex","BTCUSD",1757609439394,0.90993511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609440634,0.90993511,114480.0,114470.0,0.17078682]
["bitfinex","BTCUSD",1757609441054,0.90993511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609442815,0.91062511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609443017,0.90993511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609444204,0.90993511,114480.0,114470.0,0.17078682]
["bitfinex","BTCUSD",1757609444543,0.90993511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609447478,0.90993511,114480.0,114470.0,0.17078682]
["bitfinex","BTCUSD",1757609447982,0.90993511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609451046,0.90993511,114480.0,114470.0,0.17078682]
["bitfinex","BTCUSD",1757609451731,0.90993511,114480.0,114470.0,0.42502682]
["bitfinex","BTCUSD",1757609451942,0.91062511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609452674,0.90993511,114480.0,114470.0,0.57078682]
["bitfinex","BTCUSD",1757609453461,0.99815629,114480.0,114470.0,0.42502682]
["bitfinex","BTCUSD",1757609453717,1.33612959,114480.0,114470.0,0.14580682]
["bitfinex","BTCUSD",1757609454007,1.14391629,114480.0,114470.0,0.14580682]
["bitfinex","BTCUSD",1757609455681,0.86348181,114480.0,114470.0,0.17053682]
["bitfinex","BTCUSD",1757609455966,0.90993511,114480.0,114470.0,0.17053682]
["bitfinex","BTCUSD",1757609457114,0.52439851,114480.0,114470.0,0.17586682]
["bitfinex","BTCUSD",1757609457116,0.71661181,114480.0,114470.0,0.17586682]
["bitfinex","BTCUSD",1757609457551,0.71661181,114480.0,114470.0,0.57586682]
["bitfinex","BTCUSD",1757609458841,0.7080163,114480.0,114470.0,0.57586682]
["bitfinex","BTCUSD",1757609460445,0.175803,114480.0,114470.0,0.6401675]
["bitfinex","BTCUSD",1757609460728,0.175803,114480.0,114470.0,0.32769102]
["bitfinex","BTCUSD",1757609461246,0.175803,114480.0,114470.0,0.58193102]
["bitfinex","BTCUSD",1757609461541,0.175803,114480.0,114470.0,0.72769102]
["bitfinex","BTCUSD",1757609461921,0.175803,114480.0,114470.0,0.58193102]
["bitfinex","BTCUSD",1757609462122,0.3680163,114480.0,114470.0,0.72769102]
["bitfinex","BTCUSD",1757609462335,0.3680163,114480.0,114470.0,0.72779102]
["bitfinex","BTCUSD",1757609462549,0.175803,114480.0,114470.0,0.72779102]
["bitfinex","BTCUSD",1757609463592,0.175803,114480.0,114470.0,0.58203102]
["bitfinex","BTCUSD",1757609464040,0.175803,114480.0,114470.0,0.72779102]
["bitfinex","BTCUSD",1757609465677,0.175803,114480.0,114470.0,0.92763586]
["bitfinex","BTCUSD",1757609465870,0.175803,114480.0,114470.0,0.79068979]
["bitfinex","BTCUSD",1757609466128,0.175803,114480.0,114470.0,0.92763586]
["bitfinex","BTCUSD",1757609466342,0.175803,114480.0,114470.0,0.7529176]
["bitfinex","BTCUSD",1757609466750,0.175703,114480.0,114470.0,0.7529176]
["bitfinex","BTCUSD",1757609468391,0.175703,114480.0,114470.0,0.6071576]
["bitfinex","BTCUSD",1757609468602,0.175703,114480.0,114470.0,0.7529176]
["bitfinex","BTCUSD",1757609470040,0.175703,114480.0,114470.0,0.92763586]
["bitfinex","BTCUSD",1757609470638,0.001,114480.0,114470.0,0.92763586]
["bitfinex","BTCUSD",1757609470848,0.175703,114480.0,114470.0,0.92763586]
["bitfinex","BTCUSD",1757609473836,0.001,114480.0,114470.0,0.92763586]
["bitfinex","BTCUSD",1757609475149,0.175703,114480.0,114470.0,0.78187586]
["bitfinex","BTCUSD",1757609475364,0.175703,114480.0,114470.0,0.92759586]
["bitfinex","BTCUSD",1757609475755,0.175703,114480.0,114470.0,0.7528776]
["bitfinex","BTCUSD",1757609475947,0.175703,114480.0,114470.0,0.92759586]
["bitfinex","BTCUSD",1757609476164,0.175703,114480.0,114470.0,0.7528776]
["bitfinex","BTCUSD",1757609476568,0.175703,114480.0,114470.0,0.92759586]
["bitfinex","BTCUSD",1757609476779,0.175703,114480.0,114470.0,0.7528776]
["bitfinex","BTCUSD",1757609477336,0.175703,114480.0,114470.0,0.6071576]
["bitfinex","BTCUSD",1757609477543,0.175703,114480.0,114470.0,0.7528776]
["bitfinex","BTCUSD",1757609478944,0.175703,114480.0,114470.0,0.6071576]
["bitfinex","BTCUSD",1757609479170,0.175703,114480.0,114470.0,0.7528776]
["bitfinex","BTCUSD",1757609484261,0.175703,114480.0,114470.0,0.6071576]
["bitfinex","BTCUSD",1757609484489,0.175703,114480.0,114470.0,0.7528776]
["bitfinex","BTCUSD",1757609484671,0.176813,114480.0,114470.0,0.58203102]
["bitfinex","BTCUSD",1757609484846,0.30496142,114480.0,114470.0,0.51773034]
["bitfinex","BTCUSD",1757609485063,0.30496142,114480.0,114470.0,0.66345034]
["bitfinex","BTCUSD",1757609485468,0.20191822,114480.0,114470.0,0.66345034]
["bitfinex","BTCUSD",1757609485839,0.20191822,114480.0,114470.0,0.51773034]
["bitfinex","BTCUSD",1757609486046,0.20191822,114480.0,114470.0,0.66345034]
["bitfinex","BTCUSD",1757609486243,0.175703,114480.0,114470.0,0.73649937]
["bitfinex","BTCUSD",1757609488166,0.20191822,114480.0,114470.0,0.73649937]
["bitfinex","BTCUSD",1757609489329,0.33117664,114480.0,114470.0,0.73649937]
["bitfinex","BTCUSD",1757609490912,0.20191822,114480.0,114470.0,0.73649937]
["bitfinex","BTCUSD",1757609492501,0.175703,114480.0,114470.0,0.93634421]
["bitfinex","BTCUSD",1757609492936,0.001,114480.0,114470.0,0.93634421]
["bitfinex","BTCUSD",1757609493159,0.175703,114480.0,114470.0,0.93634421]
["bitfinex","BTCUSD",1757609493853,0.001,114480.0,114470.0,0.93634421]
["bitfinex","BTCUSD",1757609494206,0.175703,114480.0,114470.0,0.93634421]
["bitfinex","BTCUSD",1757609496244,0.175703,114480.0,114470.0,0.61590595]
["bitfinex","BTCUSD",1757609496648,0.175703,114480.0,114470.0,0.76158595]
["bitfinex","BTCUSD",1757609496868,0.175703,114480.0,114470.0,0.61590595]
["bitfinex","BTCUSD",1757609497071,0.175703,114480.0,114470.0,0.76158595]
["bitfinex","BTCUSD",1757609500436,0.175703,114480.0,114470.0,0.93630421]
["bitfinex","BTCUSD",1757609504792,0.175703,114480.0,114470.0,0.61590595]
["bitfinex","BTCUSD",1757609505006,0.175703,114480.0,114470.0,0.93630421]
["bitfinex","BTCUSD",1757609506295,0.175703,114480.0,114470.0,0.76158595]
["bitfinex","BTCUSD",1757609507604,0.175703,114480.0,114470.0,0.61590595]
["bitfinex","BTCUSD",1757609507814,0.175703,114480.0,114470.0,0.76158595]
["bitfinex","BTCUSD",1757609510587,0.175703,114480.0,114470.0,0.61590595]
["bitfinex","BTCUSD",1757609510797,0.175703,114480.0,114470.0,0.76158595]
["bitfinex","BTCUSD",1757609512898,0.175703,114480.0,114470.0,0.61590595]
["bitfinex","BTCUSD",1757609513137,0.175703,114480.0,114470.0,0.76158595]
["bitfinex","BTCUSD",1757609514002,0.175703,114480.0,114470.0,0.82862595]
["bitfinex","BTCUSD",1757609517755,0.30385142,114480.0,114470.0,0.68294595]
["bitfinex","BTCUSD",1757609517968,0.43310984,114480.0,114470.0,0.79816937]
["bitfinex","BTCUSD",1757609518153,0.43310984,114480.0,114470.0,0.72512034]
["bitfinex","BTCUSD",1757609518437,0.43310984,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609518654,0.30496142,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609518891,0.43310984,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609520186,0.43310984,114480.0,114470.0,0.49191682]
["bitfinex","BTCUSD",1757609520410,0.43310984,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609520851,0.30385142,114480.0,114470.0,0.64286682]
["bitfinex","BTCUSD",1757609521293,0.30385142,114480.0,114470.0,0.24286682]
["bitfinex","BTCUSD",1757609521738,0.30385142,114480.0,114470.0,0.64286682]
["bitfinex","BTCUSD",1757609522854,0.30496142,114480.0,114470.0,0.64286682]
["bitfinex","BTCUSD",1757609523077,0.30496142,114480.0,114470.0,0.64071682]
["bitfinex","BTCUSD",1757609524126,0.30496142,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609524447,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609524710,0.56132146,114480.0,114470.0,0.23759682]
["bitfinex","BTCUSD",1757609525331,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609526182,0.175703,114480.0,114470.0,0.64286682]
["bitfinex","BTCUSD",1757609526423,0.36795723,114480.0,114470.0,0.64286682]
["bitfinex","BTCUSD",1757609527595,0.56132146,114480.0,114470.0,0.49191682]
["bitfinex","BTCUSD",1757609527806,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609528500,0.56999101,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609529175,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609529392,0.56132146,114480.0,114470.0,0.49191682]
["bitfinex","BTCUSD",1757609529596,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609531431,0.56132146,114480.0,114470.0,0.49191682]
["bitfinex","BTCUSD",1757609531672,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609532982,0.176813,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609533207,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609533959,0.36906723,114480.0,114470.0,0.64286682]
["bitfinex","BTCUSD",1757609534202,0.36906723,114480.0,114470.0,0.64071682]
["bitfinex","BTCUSD",1757609535443,0.36906723,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609536563,0.56132146,114480.0,114470.0,0.63759682]
["bitfinex","BTCUSD",1757609537498,0.56132146,114480.0,114470.0,0.42487682]
["bitfinex","BTCUSD",1757609537730,1.17144543,114480.0,114470.0,0.14582682]
["bitfinex","BTCUSD",1757609537954,1.19766452,114480.0,114470.0,0.14582682]
["bitfinex","BTCUSD",1757609538883,1.19776452,114480.0,114470.0,0.14582682]
["bitfinex","BTCUSD",1757609539349,1.43096804,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757609540511,1.42996804,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757609540959,1.43196804,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757609541186,2.00773073,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757609541453,2.05673073,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757609541710,2.07854005,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757609541940,0.75149622,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1757609542165,1.07247092,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609542395,1.07427092,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609542613,0.49750823,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609542837,1.07427092,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609543079,1.10049789,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609543740,1.10059789,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609544184,1.10059789,114460.0,114450.0,0.00104684]
["bitfinex","BTCUSD",1757609544461,1.10259789,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609544683,1.10359789,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609545751,1.5076107,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609548908,1.3616907,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609549135,1.1681307,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609550987,1.5081307,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609551201,1.3616907,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609551412,1.5081307,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609551846,1.3616907,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609552063,1.5081307,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609553213,1.3616907,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609553387,1.5081307,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609557948,1.3616907,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609558175,1.5080507,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609558843,1.3616907,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609559091,1.41982952,114460.0,114450.0,0.02383684]
["bitfinex","BTCUSD",1757609559295,1.27415952,114460.0,114450.0,0.02383684]
["bitfinex","BTCUSD",1757609559502,1.42047952,114460.0,114450.0,0.02383684]
["bitfinex","BTCUSD",1757609559714,0.99438177,114460.0,114450.0,0.02383684]
["bitfinex","BTCUSD",1757609559929,1.14070177,114460.0,114450.0,0.02383684]
["bitfinex","BTCUSD",1757609561181,1.22823295,114460.0,114450.0,0.02383684]
["bitfinex","BTCUSD",1757609561387,1.42048718,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609564298,1.43680259,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609564536,1.42048718,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609564792,1.4368024,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609565238,1.42048718,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609565459,1.43680918,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609565673,0.77255531,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609565900,1.349318,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609567321,1.37427788,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609568109,1.37430173,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609568326,1.46183291,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609569918,1.12252868,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609570176,0.64435957,114460.0,114450.0,0.02704684]
["bitfinex","BTCUSD",1757609570367,0.64435957,114460.0,114450.0,0.02903684]
["bitfinex","BTCUSD",1757609570368,0.60807331,114460.0,114450.0,0.02903684]
["bitfinex","BTCUSD",1757609570596,0.60807331,114460.0,114450.0,0.17547684]
["bitfinex","BTCUSD",1757609570852,0.80032754,114460.0,114450.0,0.17547684]
["bitfinex","BTCUSD",1757609572600,1.08011295,114460.0,114450.0,0.17547684]
["bitfinex","BTCUSD",1757609573129,0.99258177,114460.0,114450.0,0.17547684]
["bitfinex","BTCUSD",1757609573755,0.99258177,114460.0,114450.0,0.57547684]
["bitfinex","BTCUSD",1757609573958,0.99369177,114460.0,114450.0,0.57547684]
["bitfinex","BTCUSD",1757609574717,0.60918331,114460.0,114450.0,0.57547684]
["bitfinex","BTCUSD",1757609574924,0.99369177,114460.0,114450.0,0.57547684]
["bitfinex","BTCUSD",1757609576819,0.99369177,114460.0,114450.0,0.02903684]
["bitfinex","BTCUSD",1757609577025,0.99369177,114460.0,114450.0,0.17539684]
["bitfinex","BTCUSD",1757609577255,0.99369177,114460.0,114450.0,0.57539684]
["bitfinex","BTCUSD",1757609577471,0.2040605,114460.0,114450.0,0.66292036]
["bitfinex","BTCUSD",1757609577682,0.17783353,114460.0,114450.0,0.66292036]
["bitfinex","BTCUSD",1757609577885,0.17783353,114460.0,114450.0,0.51656036]
["bitfinex","BTCUSD",1757609578099,0.17783353,114460.0,114450.0,0.66292036]
["bitfinex","BTCUSD",1757609578322,0.37008776,114460.0,114450.0,0.66292036]
["bitfinex","BTCUSD",1757609578544,0.17783353,114460.0,114450.0,0.66292036]
["bitfinex","BTCUSD",1757609578757,0.37008776,114460.0,114450.0,0.66292036]
["bitfinex","BTCUSD",1757609580255,0.17783353,114460.0,114450.0,0.26292036]
["bitfinex","BTCUSD",1757609580457,0.37008776,114460.0,114450.0,0.26292036]
["bitfinex","BTCUSD",1757609580659,0.37008776,114460.0,114450.0,0.66288036]
["bitfinex","BTCUSD",1757609580859,0.17783353,114460.0,114450.0,0.66288036]
["bitfinex","BTCUSD",1757609581079,0.37008776,114460.0,114450.0,0.51656036]
["bitfinex","BTCUSD",1757609581296,0.37008776,114460.0,114450.0,0.66288036]
["bitfinex","BTCUSD",1757609584415,0.30603393,114460.0,114450.0,0.66288036]
["bitfinex","BTCUSD",1757609584862,0.30603393,114460.0,114450.0,0.66284036]
["bitfinex","BTCUSD",1757609585292,0.30603393,114460.0,114450.0,0.51656036]
["bitfinex","BTCUSD",1757609585293,0.30714393,114460.0,114450.0,0.51656036]
["bitfinex","BTCUSD",1757609585505,0.30714393,114460.0,114450.0,0.66284036]
["bitfinex","BTCUSD",1757609586386,0.30603393,114460.0,114450.0,0.66284036]
["bitfinex","BTCUSD",1757609586621,0.30714393,114460.0,114450.0,0.51656036]
["bitfinex","BTCUSD",1757609586848,0.30714393,114460.0,114450.0,0.66284036]
["bitfinex","BTCUSD",1757609587054,0.43534433,114460.0,114450.0,0.51656036]
["bitfinex","BTCUSD",1757609587323,0.30714393,114460.0,114450.0,0.51656036]
["bitfinex","BTCUSD",1757609587564,0.30714393,114460.0,114450.0,0.66280036]
["bitfinex","BTCUSD",1757609588201,0.30714393,114460.0,114450.0,0.57527684]
["bitfinex","BTCUSD",1757609588590,0.17894353,114460.0,114450.0,0.57527684]
["bitfinex","BTCUSD",1757609588807,0.30714393,114460.0,114450.0,0.57527684]
["bitfinex","BTCUSD",1757609591617,0.30603393,114460.0,114450.0,0.57527684]
["bitfinex","BTCUSD",1757609593241,0.30714393,114460.0,114450.0,0.42903684]
["bitfinex","BTCUSD",1757609593484,0.30714393,114460.0,114450.0,0.57324684]
["bitfinex","BTCUSD",1757609593943,0.30714393,114460.0,114450.0,0.57540684]
["bitfinex","BTCUSD",1757609596190,0.17783353,114460.0,114450.0,0.57540684]
["bitfinex","BTCUSD",1757609596406,0.30603393,114460.0,114450.0,0.57540684]
["bitfinex","BTCUSD",1757609596632,0.17783353,114460.0,114450.0,0.57540684]
["bitfinex","BTCUSD",1757609597045,0.30603393,114460.0,114450.0,0.57540684]
["bitfinex","BTCUSD",1757609597488,0.17783353,114460.0,114450.0,0.72048104]
["bitfinex","BTCUSD",1757609599006,0.17483353,114460.0,114450.0,0.72048104]
["bitfinex","BTCUSD",1757609599204,0.17583353,114460.0,114450.0,0.72048104]
["bitfinex","BTCUSD",1757609599450,0.17583353,114460.0,114450.0,0.74560762]
["bitfinex","BTCUSD",1757609599636,0.17483353,114460.0,114450.0,0.74560762]
["bitfinex","BTCUSD",1757609599840,0.17473353,114460.0,114450.0,0.74560762]
["bitfinex","BTCUSD",1757609600058,0.17573353,114460.0,114450.0,0.74560762]
["bitfinex","BTCUSD",1757609600995,0.17573353,114460.0,114450.0,0.75423502]
["bitfinex","BTCUSD",1757609602233,0.17573353,114460.0,114450.0,0.92898381]
["bitfinex","BTCUSD",1757609602869,0.17473353,114460.0,114450.0,0.92898381]
["bitfinex","BTCUSD",1757609603329,0.17483167,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757609603497,0.17483167,114470.0,114460.0,0.26939607]
["bitfinex","BTCUSD",1757609603654,0.17483167,114470.0,114460.0,0.26721191]
["bitfinex","BTCUSD",1757609604087,0.17483167,114470.0,114460.0,0.44194544]
["bitfinex","BTCUSD",1757609604546,0.17473167,114470.0,114460.0,0.44194544]
["bitfinex","BTCUSD",1757609604719,0.17471826,114470.0,114460.0,0.44194544]
["bitfinex","BTCUSD",1757609605721,0.17471826,114470.0,114460.0,0.84194544]
["bitfinex","BTCUSD",1757609605930,0.17471826,114470.0,114460.0,0.84394544]
["bitfinex","BTCUSD",1757609606118,0.17471826,114470.0,114460.0,0.84494544]
["bitfinex","BTCUSD",1757609607772,0.17471826,114470.0,114460.0,0.84504544]
["bitfinex","BTCUSD",1757609608869,0.17471826,114470.0,114460.0,0.87017202]
["bitfinex","BTCUSD",1757609610434,0.17471826,114470.0,114460.0,1.01633202]
["bitfinex","BTCUSD",1757609610645,0.17471826,114470.0,114460.0,0.84159849]
["bitfinex","BTCUSD",1757609610860,0.17471826,114470.0,114460.0,1.01633202]
["bitfinex","BTCUSD",1757609615841,0.17471826,114470.0,114460.0,1.01625202]
["bitfinex","BTCUSD",1757609616271,0.17471826,114470.0,114460.0,1.02140481]
["bitfinex","BTCUSD",1757609619837,0.17471826,114470.0,114460.0,0.93387363]
["bitfinex","BTCUSD",1757609620738,0.17471826,114470.0,114460.0,0.7591401]
["bitfinex","BTCUSD",1757609622101,0.17471826,114470.0,114460.0,0.93387363]
["bitfinex","BTCUSD",1757609622488,0.17471826,114470.0,114460.0,0.7590601]
["bitfinex","BTCUSD",1757609622715,0.17471826,114470.0,114460.0,0.84659128]
["bitfinex","BTCUSD",1757609623719,0.17471826,114470.0,114460.0,0.69531128]
["bitfinex","BTCUSD",1757609623948,0.43222906,114470.0,114460.0,0.02641]
["bitfinex","BTCUSD",1757609624174,0.43291906,114470.0,114460.0,0.14906]
["bitfinex","BTCUSD",1757609624891,0.20204881,114470.0,114460.0,0.17137]
["bitfinex","BTCUSD",1757609625141,0.45844961,114470.0,114460.0,0.17237]
["bitfinex","BTCUSD",1757609625379,0.49727473,114470.0,114460.0,0.17037]
["bitfinex","BTCUSD",1757609625603,0.36907433,114470.0,114460.0,0.16937]
["bitfinex","BTCUSD",1757609625831,0.37086433,114470.0,114460.0,0.17141]
["bitfinex","BTCUSD",1757609626063,0.49906473,114470.0,114460.0,0.17141]
["bitfinex","BTCUSD",1757609626192,0.49906473,114470.0,114460.0,0.16941]
["bitfinex","BTCUSD",1757609626427,0.49906473,114470.0,114460.0,0.02341]
["bitfinex","BTCUSD",1757609626645,0.49906473,114470.0,114460.0,0.16937]
["bitfinex","BTCUSD",1757609628053,0.49906473,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757609628299,0.83906473,114470.0,114460.0,0.14606]
["bitfinex","BTCUSD",1757609629238,0.17473353,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609629467,0.43113433,114460.0,114450.0,0.14636684]
["bitfinex","BTCUSD",1757609629691,0.43224433,114460.0,114450.0,0.14636684]
["bitfinex","BTCUSD",1757609629925,0.43293433,114460.0,114450.0,4.684e-05]
["bitfinex","BTCUSD",1757609630154,0.86046551,114460.0,114450.0,0.14632684]
["bitfinex","BTCUSD",1757609630394,0.86046551,114460.0,114450.0,0.14732684]
["bitfinex","BTCUSD",1757609630845,0.86056551,114460.0,114450.0,0.14732684]
["bitfinex","BTCUSD",1757609631999,0.86056551,114460.0,114450.0,0.14632684]
["bitfinex","BTCUSD",1757609632476,0.86056551,114460.0,114450.0,0.14732684]
["bitfinex","BTCUSD",1757609632702,0.86056551,114460.0,114450.0,0.14632684]
["bitfinex","BTCUSD",1757609633272,0.86156551,114460.0,114450.0,0.14632684]
["bitfinex","BTCUSD",1757609634054,0.88778927,114460.0,114450.0,0.14632684]
["bitfinex","BTCUSD",1757609634259,0.17477934,114430.0,114420.0,0.0005]
["bitfinex","BTCUSD",1757609634467,0.95237584,114430.0,114420.0,0.00054682]
["bitfinex","BTCUSD",1757609634668,0.55153504,114430.0,114420.0,0.00054682]
["bitfinex","BTCUSD",1757609634876,0.97779584,114430.0,114420.0,0.00054682]
["bitfinex","BTCUSD",1757609635320,0.97789584,114430.0,114420.0,0.00054682]
["bitfinex","BTCUSD",1757609635556,0.83157584,114430.0,114420.0,0.00054682]
["bitfinex","BTCUSD",1757609635760,1.04430345,114430.0,114420.0,0.00254682]
["bitfinex","BTCUSD",1757609635961,1.04430345,114430.0,114420.0,0.00054682]
["bitfinex","BTCUSD",1757609636156,1.00934775,114430.0,114420.0,0.00054682]
["bitfinex","BTCUSD",1757609636358,1.00934775,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757609636572,0.86302775,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757609636793,0.75294695,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757609637000,0.51479461,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757609637244,0.51479461,114420.0,114410.0,0.00044683]
["bitfinex","BTCUSD",1757609637469,0.66291461,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609637668,0.68914734,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609637843,0.95446077,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609638183,0.95446077,114420.0,114410.0,0.02458683]
["bitfinex","BTCUSD",1757609638574,0.95456077,114420.0,114410.0,0.02458683]
["bitfinex","BTCUSD",1757609638981,0.89577195,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609639160,0.95456077,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609639544,0.80824077,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609639747,0.95446077,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609639964,0.80814077,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609640177,0.95446077,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609640616,1.04199195,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609641680,0.89508195,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609641910,1.04140195,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609642361,0.55114997,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609642603,0.55114997,114420.0,114410.0,0.02761683]
["bitfinex","BTCUSD",1757609642604,0.79863814,114420.0,114410.0,0.02761683]
["bitfinex","BTCUSD",1757609642855,0.67043774,114420.0,114410.0,0.03061683]
["bitfinex","BTCUSD",1757609643705,0.67922142,114420.0,114410.0,0.03061683]
["bitfinex","BTCUSD",1757609643942,0.67922142,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609644073,0.67922142,114420.0,114410.0,0.42858683]
["bitfinex","BTCUSD",1757609644295,0.92716544,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609645097,0.20112734,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609645316,0.39359139,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609645565,0.20112734,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609645768,0.39359139,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609646433,0.39470139,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609647083,0.39470139,114420.0,114410.0,0.03061683]
["bitfinex","BTCUSD",1757609647633,0.39470139,114420.0,114410.0,0.43061683]
["bitfinex","BTCUSD",1757609648478,0.58716544,114420.0,114410.0,0.42558683]
["bitfinex","BTCUSD",1757609648725,0.58716544,114420.0,114410.0,0.57186683]
["bitfinex","BTCUSD",1757609648950,0.58785544,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609649163,0.92785544,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609649598,0.54292734,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609650031,0.92785544,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609650256,0.92716544,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609650474,1.01469662,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609650711,0.62976852,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609650918,0.92716544,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609653412,0.94345351,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609653967,1.08977351,114420.0,114410.0,0.02558683]
["bitfinex","BTCUSD",1757609654779,1.17798703,114420.0,114410.0,0.00244683]
["bitfinex","BTCUSD",1757609655879,1.03166703,114420.0,114410.0,0.00144683]
["bitfinex","BTCUSD",1757609656082,1.17798703,114420.0,114410.0,0.02458683]
["bitfinex","BTCUSD",1757609656289,1.17798703,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609656503,1.17798703,114420.0,114410.0,0.02458683]
["bitfinex","BTCUSD",1757609656704,1.17898703,114420.0,114410.0,0.02458683]
["bitfinex","BTCUSD",1757609656911,1.17829703,114420.0,114410.0,0.02458683]
["bitfinex","BTCUSD",1757609657124,1.17898703,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609657895,1.16269896,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609658110,1.17900664,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609658537,0.79338854,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609658761,1.17900664,114420.0,114410.0,0.00044683]
["bitfinex","BTCUSD",1757609659162,1.17900664,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609659783,1.17831664,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609660199,1.17900664,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609660404,1.20393777,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609662909,0.96940425,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609663121,1.11564425,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609663584,0.73071615,114420.0,114410.0,0.02358683]
["bitfinex","BTCUSD",1757609663800,0.58447615,114420.0,114410.0,0.02658683]
["bitfinex","BTCUSD",1757609664051,1.09071312,114420.0,114410.0,0.02658683]
["bitfinex","BTCUSD",1757609664258,1.09685102,114420.0,114410.0,0.02658683]
["bitfinex","BTCUSD",1757609664479,0.96946606,114420.0,114410.0,0.02854683]
["bitfinex","BTCUSD",1757609664718,0.58342796,114420.0,114410.0,0.02854683]
["bitfinex","BTCUSD",1757609664916,0.77589201,114420.0,114410.0,0.02854683]
["bitfinex","BTCUSD",1757609665120,0.75703697,114420.0,114410.0,0.02854683]
["bitfinex","BTCUSD",1757609665332,0.75089907,114420.0,114410.0,0.02854683]
["bitfinex","BTCUSD",1757609665756,0.21843502,114420.0,114410.0,0.17478683]
["bitfinex","BTCUSD",1757609665985,0.41089907,114420.0,114410.0,0.02854683]
["bitfinex","BTCUSD",1757609666200,0.41089907,114420.0,114410.0,0.17478683]
["bitfinex","BTCUSD",1757609667049,0.41089907,114420.0,114410.0,0.57478683]
["bitfinex","BTCUSD",1757609668883,0.41089907,114420.0,114410.0,0.57474683]
["bitfinex","BTCUSD",1757609670013,0.41089907,114420.0,114410.0,0.17474683]
["bitfinex","BTCUSD",1757609670480,0.41089907,114420.0,114410.0,0.20063503]
["bitfinex","BTCUSD",1757609670481,0.20212734,114420.0,114410.0,0.20063503]
["bitfinex","BTCUSD",1757609670700,0.17589461,114420.0,114410.0,0.60063503]
["bitfinex","BTCUSD",1757609670946,0.17589461,114420.0,114410.0,0.74683503]
["bitfinex","BTCUSD",1757609671603,0.17489461,114420.0,114410.0,0.74687503]
["bitfinex","BTCUSD",1757609672041,0.17489461,114420.0,114410.0,0.75654541]
["bitfinex","BTCUSD",1757609672707,0.17489461,114420.0,114410.0,0.61030541]
["bitfinex","BTCUSD",1757609672916,0.17489461,114420.0,114410.0,0.75650541]
["bitfinex","BTCUSD",1757609674792,0.17489461,114420.0,114410.0,0.61030541]
["bitfinex","BTCUSD",1757609674940,0.17489461,114420.0,114410.0,0.75646541]
["bitfinex","BTCUSD",1757609675494,0.17489461,114420.0,114410.0,0.61030541]
["bitfinex","BTCUSD",1757609675683,0.36735866,114420.0,114410.0,0.60163503]
["bitfinex","BTCUSD",1757609675891,0.36846866,114420.0,114410.0,0.74779503]
["bitfinex","BTCUSD",1757609676270,0.36735866,114420.0,114410.0,0.74779503]
["bitfinex","BTCUSD",1757609676884,0.36846866,114420.0,114410.0,0.73027035]
["bitfinex","BTCUSD",1757609677270,0.36735866,114420.0,114410.0,0.73027035]
["bitfinex","BTCUSD",1757609680333,0.17489461,114420.0,114410.0,0.73027035]
["bitfinex","BTCUSD",1757609681633,0.17489461,114420.0,114410.0,0.58415035]
["bitfinex","BTCUSD",1757609681819,0.17489461,114420.0,114410.0,0.73027035]
["bitfinex","BTCUSD",1757609682020,0.17489461,114420.0,114410.0,0.81780153]
["bitfinex","BTCUSD",1757609682640,0.17489461,114420.0,114410.0,0.67168153]
["bitfinex","BTCUSD",1757609682866,0.17489461,114420.0,114410.0,0.81780153]
["bitfinex","BTCUSD",1757609683113,0.36735866,114420.0,114410.0,0.81780153]
["bitfinex","BTCUSD",1757609684632,0.17489461,114420.0,114410.0,0.81780153]
["bitfinex","BTCUSD",1757609696230,0.0001,114420.0,114410.0,0.99261142]
["bitfinex","BTCUSD",1757609696405,0.0001,114420.0,114410.0,1.017738]
["bitfinex","BTCUSD",1757609697844,0.0001,114420.0,114410.0,1.357738]
["bitfinex","BTCUSD",1757609698060,0.0001,114420.0,114410.0,1.43562913]
["bitfinex","BTCUSD",1757609698276,0.0001,114420.0,114410.0,1.28950913]
["bitfinex","BTCUSD",1757609698491,0.0001,114420.0,114410.0,1.43554913]
["bitfinex","BTCUSD",1757609699563,0.0001,114420.0,114410.0,1.43454913]
["bitfinex","BTCUSD",1757609699747,0.1836159,114440.0,114420.0,0.19991083]
["bitfinex","BTCUSD",1757609699962,0.1836159,114440.0,114430.0,0.26117352]
["bitfinex","BTCUSD",1757609700407,0.1836159,114440.0,114430.0,0.66117352]
["bitfinex","BTCUSD",1757609700626,0.1836159,114440.0,114430.0,0.51513352]
["bitfinex","BTCUSD",1757609700834,0.1836159,114440.0,114430.0,0.66113352]
["bitfinex","BTCUSD",1757609703512,0.1836159,114440.0,114430.0,0.66109352]
["bitfinex","BTCUSD",1757609703719,0.1836159,114440.0,114430.0,0.94853062]
["bitfinex","BTCUSD",1757609704777,0.0001,114440.0,114430.0,0.94853062]
["bitfinex","BTCUSD",1757609706954,0.0001,114440.0,114430.0,0.80257062]
["bitfinex","BTCUSD",1757609707167,0.0001,114440.0,114430.0,0.94849062]
["bitfinex","BTCUSD",1757609707579,0.0001,114440.0,114430.0,0.80257062]
["bitfinex","BTCUSD",1757609707873,0.0001,114440.0,114430.0,0.94849062]
["bitfinex","BTCUSD",1757609708513,0.0001,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757609708673,0.0001,114450.0,114440.0,0.55281205]
["bitfinex","BTCUSD",1757609708882,0.17484879,114450.0,114440.0,0.58042205]
["bitfinex","BTCUSD",1757609709777,0.17484879,114450.0,114440.0,0.43450205]
["bitfinex","BTCUSD",1757609709926,0.17484879,114450.0,114440.0,0.40569799]
["bitfinex","BTCUSD",1757609710350,0.17484879,114450.0,114440.0,0.40769799]
["bitfinex","BTCUSD",1757609710571,0.17484879,114450.0,114440.0,0.40779799]
["bitfinex","BTCUSD",1757609710999,0.17484879,114450.0,114440.0,0.26183799]
["bitfinex","BTCUSD",1757609711215,0.17484879,114450.0,114440.0,0.80791799]
["bitfinex","BTCUSD",1757609711414,0.17484879,114450.0,114440.0,0.98268205]
["bitfinex","BTCUSD",1757609711594,0.17484879,114450.0,114440.0,0.98368205]
["bitfinex","BTCUSD",1757609711811,0.17484879,114450.0,114440.0,0.80891799]
["bitfinex","BTCUSD",1757609712040,0.17484879,114450.0,114440.0,0.66283799]
["bitfinex","BTCUSD",1757609712239,0.17484879,114450.0,114440.0,0.80891799]
["bitfinex","BTCUSD",1757609713311,0.17484879,114450.0,114440.0,0.98368205]
["bitfinex","BTCUSD",1757609715724,0.0001,114450.0,114440.0,0.98368205]
["bitfinex","BTCUSD",1757609715932,0.17484879,114450.0,114440.0,0.98368205]
["bitfinex","BTCUSD",1757609718946,0.0001,114450.0,114440.0,0.98368205]
["bitfinex","BTCUSD",1757609719326,0.17484879,114450.0,114440.0,0.98368205]
["bitfinex","BTCUSD",1757609719995,0.0001,114450.0,114440.0,0.98368205]
["bitfinex","BTCUSD",1757609724076,0.17484879,114450.0,114440.0,0.83760205]
["bitfinex","BTCUSD",1757609724331,0.17484879,114450.0,114440.0,0.98364205]
["bitfinex","BTCUSD",1757609726032,0.17484879,114450.0,114440.0,0.63771141]
["bitfinex","BTCUSD",1757609726258,0.17484879,114450.0,114440.0,0.80887799]
["bitfinex","BTCUSD",1757609729414,0.17484879,114450.0,114440.0,0.78375141]
["bitfinex","BTCUSD",1757609729633,0.17484879,114450.0,114440.0,0.78365141]
["bitfinex","BTCUSD",1757609729836,0.17484879,114450.0,114440.0,0.63761141]
["bitfinex","BTCUSD",1757609730056,0.17484879,114450.0,114440.0,0.78377141]
["bitfinex","BTCUSD",1757609730262,0.30414565,114450.0,114440.0,0.58521352]
["bitfinex","BTCUSD",1757609730479,0.30414565,114450.0,114440.0,0.72628352]
["bitfinex","BTCUSD",1757609732165,0.30414565,114450.0,114440.0,0.72925352]
["bitfinex","BTCUSD",1757609732379,0.30414565,114450.0,114440.0,0.73125352]
["bitfinex","BTCUSD",1757609733665,0.30414565,114450.0,114440.0,0.33125352]
["bitfinex","BTCUSD",1757609733910,0.17595879,114450.0,114440.0,0.33125352]
["bitfinex","BTCUSD",1757609734124,0.30414565,114450.0,114440.0,0.72925352]
["bitfinex","BTCUSD",1757609734579,0.30414565,114450.0,114440.0,0.8167847]
["bitfinex","BTCUSD",1757609734789,0.17484879,114450.0,114440.0,0.6726247]
["bitfinex","BTCUSD",1757609734977,0.17484879,114450.0,114440.0,0.8187447]
["bitfinex","BTCUSD",1757609739104,0.17484879,114450.0,114440.0,0.99350876]
["bitfinex","BTCUSD",1757609740855,0.17484879,114450.0,114440.0,0.8187447]
["bitfinex","BTCUSD",1757609741282,0.17484879,114450.0,114440.0,0.99350876]
["bitfinex","BTCUSD",1757609741513,0.0001,114450.0,114440.0,1.01863534]
["bitfinex","BTCUSD",1757609741735,0.17484879,114450.0,114440.0,1.01863534]
["bitfinex","BTCUSD",1757609742185,0.17484879,114450.0,114440.0,1.01873534]
["bitfinex","BTCUSD",1757609746953,0.0001,114450.0,114440.0,1.01873534]
["bitfinex","BTCUSD",1757609748949,0.0001,114450.0,114440.0,1.43662647]
["bitfinex","BTCUSD",1757609754040,0.0001,114450.0,114440.0,1.29050647]
["bitfinex","BTCUSD",1757609754257,0.0001,114450.0,114440.0,1.43658647]
["bitfinex","BTCUSD",1757609755323,0.0001,114450.0,114440.0,1.29050647]
["bitfinex","BTCUSD",1757609755324,0.17484879,114450.0,114440.0,1.29050647]
["bitfinex","BTCUSD",1757609755566,0.17484879,114450.0,114440.0,1.35865534]
["bitfinex","BTCUSD",1757609755763,0.17484879,114450.0,114440.0,1.18748876]
["bitfinex","BTCUSD",1757609756003,0.0001,114450.0,114440.0,1.33356876]
["bitfinex","BTCUSD",1757609756221,0.0001,114450.0,114440.0,1.35869534]
["bitfinex","BTCUSD",1757609758408,0.0001,114450.0,114440.0,1.29050647]
["bitfinex","BTCUSD",1757609758670,0.0001,114450.0,114440.0,1.43654647]
["bitfinex","BTCUSD",1757609760007,0.0001,114450.0,114440.0,1.35861534]
["bitfinex","BTCUSD",1757609762430,0.0001,114450.0,114440.0,1.43650647]
["bitfinex","BTCUSD",1757609767109,0.0001,114450.0,114440.0,1.29050647]
["bitfinex","BTCUSD",1757609767333,0.0001,114450.0,114440.0,1.43642647]
["bitfinex","BTCUSD",1757609782126,0.0001,114450.0,114440.0,1.43342647]
["bitfinex","BTCUSD",1757609782359,0.0001,114450.0,114440.0,1.46064109]
["bitfinex","BTCUSD",1757609782578,0.0001,114450.0,114440.0,1.38474996]
["bitfinex","BTCUSD",1757609782819,0.0001,114450.0,114440.0,1.38374996]
["bitfinex","BTCUSD",1757609783227,0.0001,114450.0,114440.0,1.38474996]
["bitfinex","BTCUSD",1757609789967,0.0001,114450.0,114440.0,1.49379755]
["bitfinex","BTCUSD",1757609792109,0.0001,114450.0,114440.0,1.49375755]
["bitfinex","BTCUSD",1757609792548,0.0001,114450.0,114440.0,1.38470996]
["bitfinex","BTCUSD",1757609794898,0.0001,114450.0,114440.0,1.49375755]
["bitfinex","BTCUSD",1757609796799,0.0001,114450.0,114440.0,1.38470996]
["bitfinex","BTCUSD",1757609797090,0.0001,114450.0,114440.0,1.23882996]
["bitfinex","BTCUSD",1757609797554,0.0001,114450.0,114440.0,1.38470996]
["bitfinex","BTCUSD",1757609802051,0.0001,114450.0,114440.0,1.09375755]
["bitfinex","BTCUSD",1757609802487,0.0001,114450.0,114440.0,1.49375755]
["bitfinex","BTCUSD",1757609808488,0.0001,114450.0,114440.0,1.34787755]
["bitfinex","BTCUSD",1757609808706,0.0001,114450.0,114440.0,1.49375755]
["bitfinex","BTCUSD",1757609809166,0.0001,114450.0,114440.0,1.38470996]
["bitfinex","BTCUSD",1757609810892,0.0001,114450.0,114440.0,1.23882996]
["bitfinex","BTCUSD",1757609811143,0.0001,114450.0,114440.0,1.38470996]
["bitfinex","BTCUSD",1757609811609,0.0001,114450.0,114440.0,1.49375755]
["bitfinex","BTCUSD",1757609824135,0.0001,114450.0,114440.0,1.52705755]
["bitfinex","BTCUSD",1757609826524,0.0001,114450.0,114440.0,1.59375755]
["bitfinex","BTCUSD",1757609826746,3.065e-05,114450.0,114440.0,1.48470996]
["bitfinex","BTCUSD",1757609826976,3.065e-05,114450.0,114440.0,1.57663996]
["bitfinex","BTCUSD",1757609827139,3.065e-05,114450.0,114440.0,1.73695063]
["bitfinex","BTCUSD",1757609828242,3.065e-05,114450.0,114440.0,1.73495063]
["bitfinex","BTCUSD",1757609828443,3.065e-05,114450.0,114440.0,1.73395063]
["bitfinex","BTCUSD",1757609828702,3.065e-05,114450.0,114440.0,1.59407063]
["bitfinex","BTCUSD",1757609829007,3.065e-05,114450.0,114440.0,1.59807063]
["bitfinex","BTCUSD",1757609829223,3.065e-05,114450.0,114440.0,1.74391063]
["bitfinex","BTCUSD",1757609829463,3.065e-05,114450.0,114440.0,1.58815675]
["bitfinex","BTCUSD",1757609830297,3.065e-05,114450.0,114440.0,1.83963675]
["bitfinex","BTCUSD",1757609830505,3.065e-05,114450.0,114440.0,1.60186675]
["bitfinex","BTCUSD",1757609831039,3.065e-05,114450.0,114440.0,1.74770675]
["bitfinex","BTCUSD",1757609831437,3.065e-05,114450.0,114440.0,1.83363675]
["bitfinex","BTCUSD",1757609831801,3.065e-05,114450.0,114440.0,1.83763675]
["bitfinex","BTCUSD",1757609831938,3.065e-05,114450.0,114440.0,1.59986675]
["bitfinex","BTCUSD",1757609832138,3.065e-05,114450.0,114440.0,1.74570675]
["bitfinex","BTCUSD",1757609832401,3.065e-05,114450.0,114440.0,1.74170675]
["bitfinex","BTCUSD",1757609832603,3.065e-05,114450.0,114440.0,1.74470675]
["bitfinex","BTCUSD",1757609834680,0.07061254,114480.0,114470.0,0.19984484]
["bitfinex","BTCUSD",1757609834849,0.24531554,114480.0,114470.0,0.53770481]
["bitfinex","BTCUSD",1757609835057,0.24531554,114480.0,114470.0,0.56773481]
["bitfinex","BTCUSD",1757609835485,0.24521554,114480.0,114470.0,0.96773481]
["bitfinex","BTCUSD",1757609835669,0.174703,114480.0,114470.0,0.96773481]
["bitfinex","BTCUSD",1757609835879,0.1748433,114480.0,114470.0,0.96773481]
["bitfinex","BTCUSD",1757609836106,0.1748433,114480.0,114470.0,0.96873481]
["bitfinex","BTCUSD",1757609836231,0.0001403,114480.0,114470.0,0.96973481]
["bitfinex","BTCUSD",1757609836606,0.1748433,114480.0,114470.0,0.96973481]
["bitfinex","BTCUSD",1757609837950,0.0001403,114480.0,114470.0,0.96973481]
["bitfinex","BTCUSD",1757609838274,0.0001403,114480.0,114470.0,0.96983481]
["bitfinex","BTCUSD",1757609839646,0.0001403,114480.0,114470.0,0.9784783]
["bitfinex","BTCUSD",1757609840068,0.1748433,114480.0,114470.0,0.9784783]
["bitfinex","BTCUSD",1757609841590,0.0001403,114480.0,114470.0,0.9784783]
["bitfinex","BTCUSD",1757609847750,0.1748433,114480.0,114470.0,0.9784783]
["bitfinex","BTCUSD",1757609848209,0.1748433,114480.0,114470.0,0.65792004]
["bitfinex","BTCUSD",1757609848432,0.1748433,114480.0,114470.0,0.80372004]
["bitfinex","BTCUSD",1757609848906,0.1748433,114480.0,114470.0,0.9784383]
["bitfinex","BTCUSD",1757609849848,0.1748433,114480.0,114470.0,0.8326383]
["bitfinex","BTCUSD",1757609850067,0.1748433,114480.0,114470.0,0.80372004]
["bitfinex","BTCUSD",1757609850406,0.1748433,114480.0,114470.0,0.9784383]
["bitfinex","BTCUSD",1757609850824,0.0001403,114480.0,114470.0,0.9784383]
["bitfinex","BTCUSD",1757609851914,0.0001403,114480.0,114470.0,0.91067981]
["bitfinex","BTCUSD",1757609852124,0.0001403,114480.0,114470.0,0.9784383]
["bitfinex","BTCUSD",1757609852582,0.0001403,114480.0,114470.0,1.05647981]
["bitfinex","BTCUSD",1757609853671,0.1748433,114480.0,114470.0,1.05647981]
["bitfinex","BTCUSD",1757609855713,0.1748433,114480.0,114470.0,0.88176155]
["bitfinex","BTCUSD",1757609860974,0.1748433,114480.0,114470.0,0.73596155]
["bitfinex","BTCUSD",1757609861182,0.1748433,114480.0,114470.0,0.88172155]
["bitfinex","BTCUSD",1757609862258,0.1748433,114480.0,114470.0,1.05643981]
["bitfinex","BTCUSD",1757609863250,0.0001403,114480.0,114470.0,1.05643981]
["bitfinex","BTCUSD",1757609863451,0.1748433,114480.0,114470.0,1.05643981]
["bitfinex","BTCUSD",1757609874091,0.0001403,114480.0,114470.0,1.05643981]
["bitfinex","BTCUSD",1757609874299,0.1748433,114480.0,114470.0,1.05643981]
["bitfinex","BTCUSD",1757609880541,0.1748433,114480.0,114470.0,1.05639981]
["bitfinex","BTCUSD",1757609884977,0.1748433,114480.0,114470.0,1.26591981]
["bitfinex","BTCUSD",1757609894046,0.1748433,114480.0,114470.0,1.12019981]
["bitfinex","BTCUSD",1757609894258,0.1748433,114480.0,114470.0,1.26587981]
["bitfinex","BTCUSD",1757609894902,0.1748433,114480.0,114470.0,1.09116155]
["bitfinex","BTCUSD",1757609895118,0.1748433,114480.0,114470.0,1.26587981]
["bitfinex","BTCUSD",1757609896664,0.1748433,114480.0,114470.0,1.12019981]
["bitfinex","BTCUSD",1757609896874,0.1748433,114480.0,114470.0,1.26587981]
["bitfinex","BTCUSD",1757609898096,0.1748433,114480.0,114470.0,1.12019981]
["bitfinex","BTCUSD",1757609898316,0.1748433,114480.0,114470.0,1.26587981]
["bitfinex","BTCUSD",1757609898703,0.1748433,114480.0,114470.0,1.12019981]
["bitfinex","BTCUSD",1757609898857,0.1748433,114480.0,114470.0,1.09116155]
["bitfinex","BTCUSD",1757609899272,0.1748433,114480.0,114470.0,1.26587981]
["bitfinex","BTCUSD",1757609901235,0.1748433,114480.0,114470.0,1.09116155]
["bitfinex","BTCUSD",1757609901608,0.1748433,114480.0,114470.0,0.94548155]
["bitfinex","BTCUSD",1757609901866,0.1748433,114480.0,114470.0,1.09116155]
["bitfinex","BTCUSD",1757609902724,0.1748433,114480.0,114470.0,1.11737095]
["bitfinex","BTCUSD",1757609902949,0.1748433,114480.0,114470.0,0.97169095]
["bitfinex","BTCUSD",1757609903194,0.1748433,114480.0,114470.0,1.11737095]
["bitfinex","BTCUSD",1757609904118,0.1748433,114480.0,114470.0,0.97169095]
["bitfinex","BTCUSD",1757609904273,0.1748433,114480.0,114470.0,1.11737095]
["bitfinex","BTCUSD",1757609913900,0.1748433,114480.0,114470.0,1.11733095]
["bitfinex","BTCUSD",1757609915776,0.1748433,114480.0,114470.0,0.97169095]
["bitfinex","BTCUSD",1757609915992,0.1748433,114480.0,114470.0,1.11733095]
["bitfinex","BTCUSD",1757609923576,0.1748433,114480.0,114470.0,0.90781095]
["bitfinex","BTCUSD",1757609924670,0.1748433,114480.0,114470.0,0.76217095]
["bitfinex","BTCUSD",1757609924899,0.1748433,114480.0,114470.0,0.90781095]
["bitfinex","BTCUSD",1757609925289,0.1748433,114480.0,114470.0,0.90777095]
["bitfinex","BTCUSD",1757609932021,0.1748433,114480.0,114470.0,0.76217095]
["bitfinex","BTCUSD",1757609932247,0.1748433,114480.0,114470.0,0.90777095]
["bitfinex","BTCUSD",1757609936878,0.1748433,114480.0,114470.0,1.11729095]
["bitfinex","BTCUSD",1757609937093,0.1748433,114480.0,114470.0,1.10864746]
["bitfinex","BTCUSD",1757609938663,0.1748433,114480.0,114470.0,1.11748743]
["bitfinex","BTCUSD",1757609939121,0.1748433,114480.0,114470.0,0.97188743]
["bitfinex","BTCUSD",1757609939358,0.1748433,114480.0,114470.0,1.11748743]
["bitfinex","BTCUSD",1757609942916,0.1738433,114480.0,114470.0,1.11748743]
["bitfinex","BTCUSD",1757609944435,0.20963159,114490.0,114480.0,0.02512658]
["bitfinex","BTCUSD",1757609944623,0.20963159,114490.0,114480.0,0.27315154]
["bitfinex","BTCUSD",1757609944821,0.20963159,114490.0,114480.0,0.30241154]
["bitfinex","BTCUSD",1757609945004,0.20963159,114490.0,114480.0,0.70241154]
["bitfinex","BTCUSD",1757609945413,0.20963159,114490.0,114480.0,0.70251154]
["bitfinex","BTCUSD",1757609948314,0.20963159,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609950553,0.20963159,114490.0,114480.0,0.62399154]
["bitfinex","BTCUSD",1757609950757,0.20963159,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609952278,0.20963159,114490.0,114480.0,0.62399154]
["bitfinex","BTCUSD",1757609952475,0.20963159,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609954509,0.33773918,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609955001,0.33884918,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609955430,0.33884918,114490.0,114480.0,0.36955154]
["bitfinex","BTCUSD",1757609955641,0.33773918,114490.0,114480.0,0.36955154]
["bitfinex","BTCUSD",1757609956045,0.33773918,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609956671,0.20963159,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609959090,0.18342219,114490.0,114480.0,0.76955154]
["bitfinex","BTCUSD",1757609959924,0.18342219,114490.0,114480.0,0.79576094]
["bitfinex","BTCUSD",1757609961816,0.31263978,114490.0,114480.0,0.6299995]
["bitfinex","BTCUSD",1757609962037,0.18453219,114490.0,114480.0,0.60487292]
["bitfinex","BTCUSD",1757609962214,0.31263978,114490.0,114480.0,0.75039292]
["bitfinex","BTCUSD",1757609962459,0.31263978,114490.0,114480.0,0.72418352]
["bitfinex","BTCUSD",1757609962651,0.31332978,114490.0,114480.0,0.72418352]
["bitfinex","BTCUSD",1757609962840,0.21143406,114490.0,114480.0,0.80034752]
["bitfinex","BTCUSD",1757609963034,0.33954165,114490.0,114480.0,0.80034752]
["bitfinex","BTCUSD",1757609963580,0.33954165,114490.0,114480.0,0.55466352]
["bitfinex","BTCUSD",1757609963806,0.33954165,114490.0,114480.0,0.70018352]
["bitfinex","BTCUSD",1757609964024,0.21143406,114490.0,114480.0,0.70018352]
["bitfinex","BTCUSD",1757609964233,0.33954165,114490.0,114480.0,0.70018352]
["bitfinex","BTCUSD",1757609965101,0.33954165,114490.0,114480.0,0.30018352]
["bitfinex","BTCUSD",1757609965429,0.33954165,114490.0,114480.0,0.70018352]
["bitfinex","BTCUSD",1757609965644,0.34054165,114490.0,114480.0,0.70018352]
["bitfinex","BTCUSD",1757609966670,0.34154165,114490.0,114480.0,0.70018352]
["bitfinex","BTCUSD",1757609968658,0.34154165,114490.0,114480.0,0.30018352]
["bitfinex","BTCUSD",1757609969087,0.34154165,114490.0,114480.0,0.70018352]
["bitfinex","BTCUSD",1757609970373,0.34154165,114490.0,114480.0,0.72470352]
["bitfinex","BTCUSD",1757609971915,0.34154165,114490.0,114480.0,0.32470352]
["bitfinex","BTCUSD",1757609972443,0.34154165,114490.0,114480.0,0.72470352]
["bitfinex","BTCUSD",1757609974228,0.34154165,114490.0,114480.0,0.17918352]
["bitfinex","BTCUSD",1757609974400,0.34154165,114490.0,114480.0,0.21266]
["bitfinex","BTCUSD",1757609974401,0.46964924,114490.0,114480.0,0.21266]
["bitfinex","BTCUSD",1757609974805,0.34154165,114490.0,114480.0,0.21266]
["bitfinex","BTCUSD",1757609975029,0.46964924,114490.0,114480.0,0.21266]
["bitfinex","BTCUSD",1757609975435,0.50306106,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757609975814,0.24684588,114490.0,114480.0,0.14562]
["bitfinex","BTCUSD",1757609975994,0.80974924,114490.0,114480.0,0.14562]
["bitfinex","BTCUSD",1757609976149,0.55353406,114490.0,114480.0,0.14562]
["bitfinex","BTCUSD",1757609976367,0.80974924,114490.0,114480.0,0.14562]
["bitfinex","BTCUSD",1757609977826,0.17471826,114470.0,114460.0,0.4]
["bitfinex","BTCUSD",1757609978046,0.30393585,114470.0,114460.0,0.74281548]
["bitfinex","BTCUSD",1757609978251,0.30462585,114470.0,114460.0,0.74281548]
["bitfinex","BTCUSD",1757609978597,0.30472585,114470.0,114460.0,0.74281548]
["bitfinex","BTCUSD",1757609978812,0.30472585,114470.0,114460.0,0.74381548]
["bitfinex","BTCUSD",1757609979014,0.33094311,114470.0,114460.0,0.74381548]
["bitfinex","BTCUSD",1757609979229,0.33094311,114470.0,114460.0,0.70118382]
["bitfinex","BTCUSD",1757609979417,0.33094311,114470.0,114460.0,0.70018382]
["bitfinex","BTCUSD",1757609979748,0.33094311,114470.0,114460.0,0.72470382]
["bitfinex","BTCUSD",1757609979957,0.33194311,114470.0,114460.0,0.72470382]
["bitfinex","BTCUSD",1757609980539,0.33194311,114470.0,114460.0,0.32470382]
["bitfinex","BTCUSD",1757609981073,0.33194311,114470.0,114460.0,0.75980586]
["bitfinex","BTCUSD",1757609981760,0.20314552,114470.0,114460.0,0.75980586]
["bitfinex","BTCUSD",1757609981973,0.33125311,114470.0,114460.0,0.75980586]
["bitfinex","BTCUSD",1757609982582,0.33194311,114470.0,114460.0,0.75980586]
["bitfinex","BTCUSD",1757609983376,0.20383552,114470.0,114460.0,0.75980586]
["bitfinex","BTCUSD",1757609983578,0.33194311,114470.0,114460.0,0.75980586]
["bitfinex","BTCUSD",1757609984684,0.33125311,114470.0,114460.0,0.75980586]
["bitfinex","BTCUSD",1757609987833,0.33125311,114470.0,114460.0,0.72470382]
["bitfinex","BTCUSD",1757609999118,0.33125311,114470.0,114460.0,0.65766382]
["bitfinex","BTCUSD",1757609999522,0.33014311,114470.0,114460.0,0.66294382]
["bitfinex","BTCUSD",1757609999728,0.33125311,114470.0,114460.0,0.66294382]
["bitfinex","BTCUSD",1757610000465,0.33125311,114470.0,114460.0,0.65766382]
["bitfinex","BTCUSD",1757610001121,0.33125311,114470.0,114460.0,0.66087382]
["bitfinex","BTCUSD",1757610001685,0.33125311,114470.0,114460.0,0.7269712]
["bitfinex","BTCUSD",1757610002557,0.33125311,114470.0,114460.0,0.65766382]
["bitfinex","BTCUSD",1757610003622,0.33125311,114470.0,114460.0,0.51218382]
["bitfinex","BTCUSD",1757610003829,0.20314552,114470.0,114460.0,0.65766382]
["bitfinex","BTCUSD",1757610004047,0.33125311,114470.0,114460.0,0.65766382]
["bitfinex","BTCUSD",1757610008472,0.20314552,114470.0,114460.0,0.66087382]
["bitfinex","BTCUSD",1757610008677,0.33125311,114470.0,114460.0,0.66087382]
["bitfinex","BTCUSD",1757610009591,0.20314552,114470.0,114460.0,0.7269712]
["bitfinex","BTCUSD",1757610009764,0.33125311,114470.0,114460.0,0.7269712]
["bitfinex","BTCUSD",1757610012581,0.39540858,114470.0,114460.0,0.7269712]
["bitfinex","BTCUSD",1757610015760,0.39540858,114470.0,114460.0,0.5782812]
["bitfinex","BTCUSD",1757610016017,0.39540858,114470.0,114460.0,0.7237612]
["bitfinex","BTCUSD",1757610016401,0.92836164,114470.0,114460.0,0.0001403]
["bitfinex","BTCUSD",1757610016648,0.51473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1757610016865,0.17477776,114440.0,114420.0,0.40321]
["bitfinex","BTCUSD",1757610017081,0.3670424,114430.0,114420.0,0.40325683]
["bitfinex","BTCUSD",1757610017311,0.3681524,114430.0,114420.0,0.40532683]
["bitfinex","BTCUSD",1757610017531,0.39437616,114430.0,114420.0,0.55080683]
["bitfinex","BTCUSD",1757610017737,0.39437616,114430.0,114420.0,0.70955429]
["bitfinex","BTCUSD",1757610018365,0.39437616,114430.0,114420.0,0.70965429]
["bitfinex","BTCUSD",1757610018612,0.39437616,114430.0,114420.0,0.55889429]
["bitfinex","BTCUSD",1757610018848,0.39437616,114430.0,114420.0,0.65675035]
["bitfinex","BTCUSD",1757610018849,0.39506616,114430.0,114420.0,0.65675035]
["bitfinex","BTCUSD",1757610019089,0.58732922,114430.0,114420.0,0.51427035]
["bitfinex","BTCUSD",1757610019260,0.58732922,114430.0,114420.0,0.51127035]
["bitfinex","BTCUSD",1757610019506,0.58742922,114430.0,114420.0,0.25775035]
["bitfinex","BTCUSD",1757610019682,0.39516616,114430.0,114420.0,0.25775035]
["bitfinex","BTCUSD",1757610019890,0.39516616,114430.0,114420.0,0.28256539]
["bitfinex","BTCUSD",1757610020113,0.39516616,114430.0,114420.0,0.68256539]
["bitfinex","BTCUSD",1757610021244,0.39616616,114430.0,114420.0,0.68256539]
["bitfinex","BTCUSD",1757610021473,0.39616616,114430.0,114420.0,0.65675035]
["bitfinex","BTCUSD",1757610021694,0.39516616,114430.0,114420.0,0.65675035]
["bitfinex","BTCUSD",1757610022005,0.39616616,114430.0,114420.0,0.65675035]
["bitfinex","BTCUSD",1757610022220,0.39716616,114430.0,114420.0,0.65675035]
["bitfinex","BTCUSD",1757610022434,0.58942922,114430.0,114420.0,0.65675035]
["bitfinex","BTCUSD",1757610022650,0.58942922,114430.0,114420.0,0.42374683]
["bitfinex","BTCUSD",1757610022909,0.58942922,114430.0,114420.0,0.56922683]
["bitfinex","BTCUSD",1757610023121,0.58942922,114430.0,114420.0,0.16922683]
["bitfinex","BTCUSD",1757610023545,0.58942922,114430.0,114420.0,0.56922683]
["bitfinex","BTCUSD",1757610025766,0.58942922,114430.0,114420.0,0.42374683]
["bitfinex","BTCUSD",1757610025983,1.0169604,114430.0,114420.0,0.54562683]
["bitfinex","BTCUSD",1757610026194,1.0169604,114430.0,114420.0,0.14562683]
["bitfinex","BTCUSD",1757610026644,1.0169604,114430.0,114420.0,0.14552683]
["bitfinex","BTCUSD",1757610029504,1.0169604,114430.0,114420.0,4.683e-05]
["bitfinex","BTCUSD",1757610029686,1.0169604,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757610029886,0.92942922,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757610030207,1.12169228,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1757610030415,0.51479461,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757610030616,0.89932073,114420.0,114410.0,0.14588]
["bitfinex","BTCUSD",1757610030774,0.56122073,114420.0,114410.0,0.14588]
["bitfinex","BTCUSD",1757610031201,0.58745238,114420.0,114410.0,0.14588]
["bitfinex","BTCUSD",1757610032264,0.17480989,114410.0,114400.0,0.4001]
["bitfinex","BTCUSD",1757610032596,0.56113601,114410.0,114400.0,0.54558]
["bitfinex","BTCUSD",1757610033037,0.58746964,114410.0,114400.0,0.54558]
["bitfinex","BTCUSD",1757610033219,0.92746964,114410.0,114400.0,0.54558]
["bitfinex","BTCUSD",1757610034036,0.54294352,114410.0,114400.0,0.54558]
["bitfinex","BTCUSD",1757610034308,0.73520658,114410.0,114400.0,0.54558]
["bitfinex","BTCUSD",1757610034797,0.92746964,114410.0,114400.0,0.54658]
["bitfinex","BTCUSD",1757610035033,0.92746964,114410.0,114400.0,0.54558]
["bitfinex","BTCUSD",1757610035250,0.73520658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610035470,0.54394352,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610035694,0.73620658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610036126,0.54325352,114410.0,114400.0,0.42829]
["bitfinex","BTCUSD",1757610036309,0.73551658,114410.0,114400.0,0.42829]
["bitfinex","BTCUSD",1757610036546,0.73551658,114410.0,114400.0,0.42625]
["bitfinex","BTCUSD",1757610036977,0.73651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610037772,0.54425352,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610037990,0.73651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610040504,0.73720658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610040923,0.39651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610042233,0.73720658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610042653,0.73651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610044332,0.54425352,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610044550,0.73651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610045831,0.54425352,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610046031,0.73651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610047278,0.75284962,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610047921,0.56058656,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610048333,0.75284962,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610048761,0.73651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610051068,0.39651658,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610051290,0.41286175,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610052222,0.41286498,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610053136,0.75286498,114410.0,114400.0,0.42321]
["bitfinex","BTCUSD",1757610053981,0.75175498,114410.0,114400.0,0.42829]
["bitfinex","BTCUSD",1757610054401,0.75175498,114410.0,114400.0,0.51581352]
["bitfinex","BTCUSD",1757610055027,0.74975498,114410.0,114400.0,0.51581352]
["bitfinex","BTCUSD",1757610055367,0.75075498,114410.0,114400.0,0.51581352]
["bitfinex","BTCUSD",1757610056007,0.74975498,114410.0,114400.0,0.51581352]
["bitfinex","BTCUSD",1757610056220,0.75075498,114410.0,114400.0,0.51581352]
["bitfinex","BTCUSD",1757610057936,0.55849192,114410.0,114400.0,0.51581352]
["bitfinex","BTCUSD",1757610059070,0.55960192,114410.0,114400.0,0.51581352]
["bitfinex","BTCUSD",1757610059276,0.55960192,114410.0,114400.0,0.51377352]
["bitfinex","BTCUSD",1757610059591,0.55960192,114410.0,114400.0,0.51578352]
["bitfinex","BTCUSD",1757610059980,0.55960192,114410.0,114400.0,0.51377352]
["bitfinex","BTCUSD",1757610060715,0.55960192,114410.0,114400.0,0.51578352]
["bitfinex","BTCUSD",1757610062016,0.17590989,114410.0,114400.0,0.56736187]
["bitfinex","BTCUSD",1757610062941,0.17490989,114410.0,114400.0,0.56736187]
["bitfinex","BTCUSD",1757610063370,0.0001,114410.0,114400.0,0.76731362]
["bitfinex","BTCUSD",1757610063602,0.0001,114410.0,114400.0,0.76831362]
["bitfinex","BTCUSD",1757610063817,0.20974688,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1757610064032,0.1835183,114430.0,114420.0,0.30197466]
["bitfinex","BTCUSD",1757610064254,0.1835183,114430.0,114420.0,0.32916973]
["bitfinex","BTCUSD",1757610064838,0.1835183,114430.0,114420.0,0.15437512]
["bitfinex","BTCUSD",1757610065022,0.1835183,114430.0,114420.0,0.15756005]
["bitfinex","BTCUSD",1757610065223,0.1835183,114430.0,114420.0,0.35748124]
["bitfinex","BTCUSD",1757610065406,0.1835183,114430.0,114420.0,0.35529631]
["bitfinex","BTCUSD",1757610065407,0.17477934,114430.0,114420.0,0.35529631]
["bitfinex","BTCUSD",1757610065774,0.0001,114430.0,114420.0,0.35529631]
["bitfinex","BTCUSD",1757610066353,0.0001,114430.0,114420.0,0.69529631]
["bitfinex","BTCUSD",1757610066816,0.0001,114430.0,114420.0,0.72151441]
["bitfinex","BTCUSD",1757610066954,0.0001,114450.0,114440.0,0.19989064]
["bitfinex","BTCUSD",1757610067151,0.00024039,114450.0,114440.0,0.35425979]
["bitfinex","BTCUSD",1757610067599,0.00024039,114450.0,114440.0,0.75425979]
["bitfinex","BTCUSD",1757610068179,0.00024039,114450.0,114440.0,0.75525979]
["bitfinex","BTCUSD",1757610069189,0.00024039,114450.0,114440.0,0.75625979]
["bitfinex","BTCUSD",1757610070105,0.17498918,114450.0,114440.0,0.58149573]
["bitfinex","BTCUSD",1757610070333,0.17498918,114450.0,114440.0,0.75625979]
["bitfinex","BTCUSD",1757610071187,0.17498918,114450.0,114440.0,0.58149573]
["bitfinex","BTCUSD",1757610071396,0.17498918,114450.0,114440.0,0.60771218]
["bitfinex","BTCUSD",1757610072717,0.17498918,114450.0,114440.0,0.58149573]
["bitfinex","BTCUSD",1757610073138,0.17498918,114450.0,114440.0,0.55536915]
["bitfinex","BTCUSD",1757610073335,0.17498918,114450.0,114440.0,0.55436915]
["bitfinex","BTCUSD",1757610073547,0.17498918,114450.0,114440.0,0.55536915]
["bitfinex","BTCUSD",1757610074946,0.17498918,114450.0,114440.0,0.55436915]
["bitfinex","BTCUSD",1757610079188,0.17498918,114450.0,114440.0,0.55446915]
["bitfinex","BTCUSD",1757610084151,0.17498918,114450.0,114440.0,0.75435979]
["bitfinex","BTCUSD",1757610084358,0.17498918,114450.0,114440.0,0.57959573]
["bitfinex","BTCUSD",1757610087611,0.17625918,114450.0,114440.0,0.55446915]
["bitfinex","BTCUSD",1757610088167,0.17704918,114450.0,114440.0,0.42447]
["bitfinex","BTCUSD",1757610088372,0.77342128,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757610088688,0.64523523,114450.0,114440.0,0.0001]
["bitfinex","BTCUSD",1757610089519,0.17477934,114430.0,114420.0,0.42461]
["bitfinex","BTCUSD",1757610089699,0.17477934,114430.0,114420.0,0.51213352]
["bitfinex","BTCUSD",1757610089700,0.17604934,114430.0,114420.0,0.51213352]
["bitfinex","BTCUSD",1757610089964,0.17604934,114430.0,114420.0,0.56367987]
["bitfinex","BTCUSD",1757610090916,0.17614934,114430.0,114420.0,0.56367987]
["bitfinex","BTCUSD",1757610091153,0.17714934,114430.0,114420.0,0.56367987]
["bitfinex","BTCUSD",1757610091501,0.17714934,114430.0,114420.0,0.56902987]
["bitfinex","BTCUSD",1757610091923,0.1770707,114430.0,114420.0,0.56902987]
["bitfinex","BTCUSD",1757610092331,0.1770707,114430.0,114420.0,0.56690987]
["bitfinex","BTCUSD",1757610092782,0.1770707,114430.0,114420.0,0.56367987]
["bitfinex","BTCUSD",1757610093229,0.30604675,114430.0,114420.0,0.56367987]
["bitfinex","BTCUSD",1757610093952,0.30604675,114430.0,114420.0,0.47615635]
["bitfinex","BTCUSD",1757610094135,0.64604675,114430.0,114420.0,0.4]
["bitfinex","BTCUSD",1757610094348,0.51479461,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610094589,0.64298066,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610094801,0.77243671,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610095012,0.30504066,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610095710,0.33137316,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610096899,0.67337316,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610097549,0.88724914,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610097690,0.75906309,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610098294,0.80155921,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610098607,0.67337316,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610099020,0.80155921,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610099432,0.67337316,114420.0,114410.0,0.0001]
["bitfinex","BTCUSD",1757610100506,0.17480989,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610100982,0.17607989,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610101694,0.17607989,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610101869,0.17617989,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610102088,0.17717989,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610105177,0.17717989,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610105366,0.30615594,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610105806,0.30615594,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610109033,0.17796989,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610109241,0.30615594,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610109663,0.17717989,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610113352,0.17717989,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610113593,0.30615594,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610115331,0.17796989,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610115589,0.30536594,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610115825,0.30536594,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610115826,0.17717989,114410.0,114400.0,0.02471]
["bitfinex","BTCUSD",1757610116293,0.17717989,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610117199,0.17717989,114410.0,114400.0,0.47069]
["bitfinex","BTCUSD",1757610118014,0.17717989,114410.0,114400.0,0.4675]
["bitfinex","BTCUSD",1757610119100,0.17717989,114410.0,114400.0,0.42471]
["bitfinex","BTCUSD",1757610119994,0.17717989,114410.0,114400.0,0.4279]
["bitfinex","BTCUSD",1757610120208,0.17590989,114410.0,114400.0,0.51745352]
["bitfinex","BTCUSD",1757610120880,0.17590989,114410.0,114400.0,0.5425801]
["bitfinex","BTCUSD",1757610121096,0.0011,114410.0,114400.0,0.71740527]
["bitfinex","BTCUSD",1757610121312,0.0011,114410.0,114400.0,0.80493645]
["bitfinex","BTCUSD",1757610121974,0.0001,114410.0,114400.0,0.80493645]
["bitfinex","BTCUSD",1757610122810,0.0001,114410.0,114400.0,0.80793645]
["bitfinex","BTCUSD",1757610123030,0.17489603,114420.0,114410.0,0.02512658]
["bitfinex","BTCUSD",1757610123278,0.17489603,114420.0,114410.0,0.1422701]
["bitfinex","BTCUSD",1757610123508,0.17489603,114420.0,114410.0,0.36947788]
["bitfinex","BTCUSD",1757610123725,0.17489603,114420.0,114410.0,0.19466799]
["bitfinex","BTCUSD",1757610123971,0.17489603,114420.0,114410.0,0.76947788]
["bitfinex","BTCUSD",1757610124209,0.17489603,114420.0,114410.0,0.59466799]
["bitfinex","BTCUSD",1757610124427,0.17489603,114420.0,114410.0,0.56954141]
["bitfinex","BTCUSD",1757610124653,0.17616603,114420.0,114410.0,0.51192352]
["bitfinex","BTCUSD",1757610124864,0.17616603,114420.0,114410.0,0.51511352]
["bitfinex","BTCUSD",1757610125086,0.30435208,114420.0,114410.0,0.4254]
["bitfinex","BTCUSD",1757610125272,0.30435208,114420.0,114410.0,0.4264]
["bitfinex","BTCUSD",1757610125273,0.30514208,114420.0,114410.0,0.4264]
["bitfinex","BTCUSD",1757610125990,0.30514208,114420.0,114410.0,0.4244]
["bitfinex","BTCUSD",1757610126215,0.30504208,114420.0,114410.0,0.4244]
["bitfinex","BTCUSD",1757610126428,0.17606603,114420.0,114410.0,0.4244]
["bitfinex","BTCUSD",1757610127708,0.17480989,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610127909,0.17480989,114410.0,114400.0,0.08762352]
["bitfinex","BTCUSD",1757610128080,0.17607989,114410.0,114400.0,0.49921753]
["bitfinex","BTCUSD",1757610128324,0.17607989,114410.0,114400.0,0.52361753]
["bitfinex","BTCUSD",1757610128890,0.17707989,114410.0,114400.0,0.52361753]
["bitfinex","BTCUSD",1757610129290,0.17580989,114410.0,114400.0,0.52883753]
["bitfinex","BTCUSD",1757610130380,0.17707989,114410.0,114400.0,0.52883753]
["bitfinex","BTCUSD",1757610130587,0.17580989,114410.0,114400.0,0.52883753]
["bitfinex","BTCUSD",1757610131857,0.001,114410.0,114400.0,0.72878928]
["bitfinex","BTCUSD",1757610132719,0.0001,114420.0,114410.0,0.19993647]
["bitfinex","BTCUSD",1757610132937,0.0001,114420.0,114410.0,0.40461117]
["bitfinex","BTCUSD",1757610133151,0.17489461,114420.0,114410.0,0.2046747]
["bitfinex","BTCUSD",1757610133445,0.17616461,114420.0,114410.0,0.11714352]
["bitfinex","BTCUSD",1757610133664,0.17616461,114420.0,114410.0,0.11192352]
["bitfinex","BTCUSD",1757610134082,0.30435066,114420.0,114410.0,0.11192352]
["bitfinex","BTCUSD",1757610134295,0.30435066,114420.0,114410.0,0.0244]
["bitfinex","BTCUSD",1757610134507,0.17695461,114420.0,114410.0,0.0244]
["bitfinex","BTCUSD",1757610134939,0.17616461,114420.0,114410.0,0.0244]
["bitfinex","BTCUSD",1757610135144,0.17716461,114420.0,114410.0,0.0244]
["bitfinex","BTCUSD",1757610135592,0.17489461,114420.0,114410.0,0.072489]
["bitfinex","BTCUSD",1757610135816,0.17589461,114420.0,114410.0,0.02962]
["bitfinex","BTCUSD",1757610136043,0.17489461,114420.0,114410.0,0.42962]
["bitfinex","BTCUSD",1757610136654,0.17589461,114420.0,114410.0,0.51714352]
["bitfinex","BTCUSD",1757610137005,0.17716461,114420.0,114410.0,0.51714352]
["bitfinex","BTCUSD",1757610137211,0.17689461,114420.0,114410.0,0.51714352]
["bitfinex","BTCUSD",1757610137429,0.17689461,114420.0,114410.0,0.56886787]
["bitfinex","BTCUSD",1757610137626,0.17589461,114420.0,114410.0,0.56886787]
["bitfinex","BTCUSD",1757610137831,0.17689461,114420.0,114410.0,0.56886787]
["bitfinex","BTCUSD",1757610138034,0.17589461,114420.0,114410.0,0.56886787]
["bitfinex","BTCUSD",1757610140149,0.17716461,114420.0,114410.0,0.56364787]
["bitfinex","BTCUSD",1757610140375,0.17716461,114420.0,114410.0,0.51192352]
["bitfinex","BTCUSD",1757610141034,0.17706461,114420.0,114410.0,0.51192352]
["bitfinex","BTCUSD",1757610142355,0.17579461,114420.0,114410.0,0.51714352]
["bitfinex","BTCUSD",1757610144860,0.17589461,114420.0,114410.0,0.51714352]
["bitfinex","BTCUSD",1757610145000,0.17589461,114420.0,114410.0,0.56886787]
["bitfinex","BTCUSD",1757610145593,0.17589461,114420.0,114410.0,0.74367776]
["bitfinex","BTCUSD",1757610146393,0.17589461,114420.0,114410.0,0.76880434]
["bitfinex","BTCUSD",1757610146564,0.17589461,114420.0,114410.0,0.59399445]
["bitfinex","BTCUSD",1757610146772,0.17589461,114420.0,114410.0,0.76880434]
["bitfinex","BTCUSD",1757610147089,0.17489461,114420.0,114410.0,0.76880434]
["bitfinex","BTCUSD",1757610147655,0.0001,114420.0,114410.0,0.76880434]
["bitfinex","BTCUSD",1757610147861,0.0001,114420.0,114410.0,1.10880434]
["bitfinex","BTCUSD",1757610149148,0.0001,114420.0,114410.0,1.11080434]
["bitfinex","BTCUSD",1757610149363,0.17489461,114420.0,114410.0,0.93599445]
["bitfinex","BTCUSD",1757610149810,0.17489461,114420.0,114410.0,0.93799445]
["bitfinex","BTCUSD",1757610150256,0.17489461,114420.0,114410.0,0.93599445]
["bitfinex","BTCUSD",1757610150452,0.17489461,114420.0,114410.0,0.93799445]
["bitfinex","BTCUSD",1757610150717,0.17489461,114420.0,114410.0,0.57286787]
["bitfinex","BTCUSD",1757610150930,0.17489461,114420.0,114410.0,0.57086787]
["bitfinex","BTCUSD",1757610151132,0.17489461,114420.0,114410.0,0.57186787]
["bitfinex","BTCUSD",1757610151371,0.17489461,114420.0,114410.0,0.56986787]
["bitfinex","BTCUSD",1757610151786,0.17489461,114420.0,114410.0,0.57086787]
["bitfinex","BTCUSD",1757610153992,0.17479461,114420.0,114410.0,0.74567776]
["bitfinex","BTCUSD",1757610154192,0.17479461,114420.0,114410.0,0.57086787]
["bitfinex","BTCUSD",1757610154705,0.17479461,114420.0,114410.0,0.74567776]
["bitfinex","BTCUSD",1757610154917,0.17479461,114420.0,114410.0,0.57086787]
["bitfinex","BTCUSD",1757610156043,0.17479461,114420.0,114410.0,0.74567776]
["bitfinex","BTCUSD",1757610156603,0.18353966,114430.0,114410.0,0.77080434]
["bitfinex","BTCUSD",1757610156843,0.18353966,114430.0,114420.0,0.31549964]
["bitfinex","BTCUSD",1757610157047,0.0001,114430.0,114420.0,0.40084589]
["bitfinex","BTCUSD",1757610157251,0.0001,114430.0,114420.0,0.40294589]
["bitfinex","BTCUSD",1757610157462,0.0001,114430.0,114420.0,0.41183066]
["bitfinex","BTCUSD",1757610158517,0.0001,114430.0,114420.0,0.41193066]
["bitfinex","BTCUSD",1757610158969,0.17487934,114430.0,114420.0,0.41193066]
["bitfinex","BTCUSD",1757610160181,0.17487934,114430.0,114420.0,0.41293066]
["bitfinex","BTCUSD",1757610160404,0.17487934,114430.0,114420.0,0.81293066]
["bitfinex","BTCUSD",1757610161908,0.17487934,114430.0,114420.0,0.81393066]
["bitfinex","BTCUSD",1757610162328,0.0001,114430.0,114420.0,0.81393066]
["bitfinex","BTCUSD",1757610162529,0.0001,114430.0,114420.0,1.15393066]
["bitfinex","BTCUSD",1757610166146,0.17476466,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1757610166353,0.17490502,114440.0,114430.0,0.36779733]
["bitfinex","BTCUSD",1757610166755,0.17490502,114440.0,114430.0,0.76779733]
["bitfinex","BTCUSD",1757610168641,0.17490502,114440.0,114430.0,0.59301799]
["bitfinex","BTCUSD",1757610170063,0.17490502,114440.0,114430.0,0.56789141]
["bitfinex","BTCUSD",1757610171068,0.17490502,114440.0,114430.0,0.56799141]
["bitfinex","BTCUSD",1757610173513,0.17617502,114440.0,114430.0,0.56799141]
["bitfinex","BTCUSD",1757610173935,0.17490502,114440.0,114430.0,0.56799141]
["bitfinex","BTCUSD",1757610175378,0.17490502,114440.0,114430.0,0.59311799]
["bitfinex","BTCUSD",1757610184551,0.17490502,114440.0,114430.0,0.73895799]
["bitfinex","BTCUSD",1757610187011,0.17490502,114440.0,114430.0,0.59311799]
["bitfinex","BTCUSD",1757610187250,0.17617502,114440.0,114430.0,0.71169141]
["bitfinex","BTCUSD",1757610187409,0.17490502,114440.0,114430.0,0.71376141]
["bitfinex","BTCUSD",1757610194243,0.17490502,114440.0,114430.0,0.78084141]
["bitfinex","BTCUSD",1757610197611,0.17617502,114440.0,114430.0,0.72312352]
["bitfinex","BTCUSD",1757610199204,0.17617502,114440.0,114430.0,0.57740352]
["bitfinex","BTCUSD",1757610199680,0.17627502,114440.0,114430.0,0.72316352]
["bitfinex","BTCUSD",1757610200981,0.17627502,114440.0,114430.0,0.32316352]
["bitfinex","BTCUSD",1757610201219,0.64526007,114440.0,114430.0,0.0001]
["bitfinex","BTCUSD",1757610201440,0.64526007,114440.0,114430.0,0.1459]
["bitfinex","BTCUSD",1757610202350,0.64526007,114440.0,114430.0,0.16876]
["bitfinex","BTCUSD",1757610202792,0.64526007,114440.0,114430.0,0.16866]
["bitfinex","BTCUSD",1757610202992,0.51806502,114440.0,114430.0,0.16866]
["bitfinex","BTCUSD",1757610203773,0.51727502,114440.0,114430.0,0.16866]
["bitfinex","BTCUSD",1757610205499,0.58228814,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610206361,0.58307814,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610206512,0.71127319,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610206721,0.58307814,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610206926,0.71127319,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610207129,0.71991762,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610207943,0.71912762,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610208144,0.25093257,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610208528,0.18591945,114440.0,114430.0,0.16866]
["bitfinex","BTCUSD",1757610208956,0.18591945,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610210552,0.18591945,114440.0,114430.0,0.42286]
["bitfinex","BTCUSD",1757610210764,0.3149045,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610211904,0.18591945,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610212112,0.18591945,114440.0,114430.0,0.16866]
["bitfinex","BTCUSD",1757610212715,0.18591945,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610215124,0.17600502,114440.0,114430.0,0.66151352]
["bitfinex","BTCUSD",1757610215797,0.17600502,114440.0,114430.0,0.26151352]
["bitfinex","BTCUSD",1757610216020,0.30547007,114440.0,114430.0,0.02286]
["bitfinex","BTCUSD",1757610216231,0.43445512,114440.0,114430.0,0.42286]
["bitfinex","BTCUSD",1757610216452,0.17727502,114440.0,114430.0,0.42286]
["bitfinex","BTCUSD",1757610216659,0.30547007,114440.0,114430.0,0.42286]
["bitfinex","BTCUSD",1757610216873,0.17727502,114440.0,114430.0,0.42286]
["bitfinex","BTCUSD",1757610218366,0.17600502,114440.0,114430.0,0.57290252]
["bitfinex","BTCUSD",1757610218803,0.17727502,114440.0,114430.0,0.71882252]
["bitfinex","BTCUSD",1757610219452,0.17600502,114440.0,114430.0,0.71882252]
["bitfinex","BTCUSD",1757610220099,0.17727502,114440.0,114430.0,0.71882252]
["bitfinex","BTCUSD",1757610221546,0.17600502,114440.0,114430.0,0.71878252]
["bitfinex","BTCUSD",1757610222637,0.17600502,114440.0,114430.0,0.57290252]
["bitfinex","BTCUSD",1757610222852,0.17727502,114440.0,114430.0,0.71878252]
["bitfinex","BTCUSD",1757610224749,0.17600502,114440.0,114430.0,0.71878252]
["bitfinex","BTCUSD",1757610225842,0.17600502,114440.0,114430.0,0.57290252]
["bitfinex","BTCUSD",1757610226051,0.17600502,114440.0,114430.0,0.71874252]
["bitfinex","BTCUSD",1757610227822,0.17600502,114440.0,114430.0,0.71870252]
["bitfinex","BTCUSD",1757610230345,0.17600502,114440.0,114430.0,0.57290252]
["bitfinex","BTCUSD",1757610230586,0.17600502,114440.0,114430.0,0.71870252]
["bitfinex","BTCUSD",1757610230774,0.17600502,114440.0,114430.0,0.57290252]
["bitfinex","BTCUSD",1757610231006,0.17727502,114440.0,114430.0,0.71866252]
["bitfinex","BTCUSD",1757610231294,0.17727502,114440.0,114430.0,0.71650252]
["bitfinex","BTCUSD",1757610232233,0.17727502,114440.0,114430.0,0.71866252]
["bitfinex","BTCUSD",1757610232715,0.17600502,114440.0,114430.0,0.71866252]
["bitfinex","BTCUSD",1757610234828,0.17600502,114440.0,114430.0,0.71870252]
["bitfinex","BTCUSD",1757610235279,0.17500502,114440.0,114430.0,0.71870252]
["bitfinex","BTCUSD",1757610235804,0.17500502,114440.0,114430.0,0.78578252]
["bitfinex","BTCUSD",1757610237111,0.17500502,114440.0,114430.0,0.8109091]
["bitfinex","BTCUSD",1757610237619,0.17500502,114440.0,114430.0,0.8108691]
["bitfinex","BTCUSD",1757610238455,0.17500502,114440.0,114430.0,0.6651091]
["bitfinex","BTCUSD",1757610238865,0.17500502,114440.0,114430.0,0.8109091]
["bitfinex","BTCUSD",1757610240480,0.17500502,114440.0,114430.0,0.6651091]
["bitfinex","BTCUSD",1757610240882,0.17500502,114440.0,114430.0,0.8109091]
["bitfinex","BTCUSD",1757610243251,0.17500502,114440.0,114430.0,0.78574252]
["bitfinex","BTCUSD",1757610243472,0.17500502,114440.0,114430.0,0.78563252]
["bitfinex","BTCUSD",1757610244225,0.17627502,114440.0,114430.0,0.78041252]
["bitfinex","BTCUSD",1757610245212,0.30447007,114440.0,114430.0,0.48994]
["bitfinex","BTCUSD",1757610245383,0.30447007,114440.0,114430.0,0.6357]
["bitfinex","BTCUSD",1757610245555,0.30526007,114440.0,114430.0,0.42286]
["bitfinex","BTCUSD",1757610245952,0.30526007,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610246406,0.17627502,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610246607,0.17627502,114440.0,114430.0,0.625536]
["bitfinex","BTCUSD",1757610247347,0.17627502,114440.0,114430.0,0.225536]
["bitfinex","BTCUSD",1757610247476,0.17627502,114440.0,114430.0,0.16866]
["bitfinex","BTCUSD",1757610247973,0.17627502,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610248315,0.24198027,114440.0,114430.0,0.56866]
["bitfinex","BTCUSD",1757610248524,0.24198027,114440.0,114430.0,0.57388]
["bitfinex","BTCUSD",1757610248723,0.17600502,114440.0,114430.0,0.66140352]
["bitfinex","BTCUSD",1757610249154,0.17600502,114440.0,114430.0,0.72755387]
["bitfinex","BTCUSD",1757610250708,0.17600502,114440.0,114430.0,0.79463387]
["bitfinex","BTCUSD",1757610250919,0.17600502,114440.0,114430.0,0.39463387]
["bitfinex","BTCUSD",1757610251139,0.17600502,114440.0,114430.0,0.32848352]
["bitfinex","BTCUSD",1757610251360,0.17600502,114440.0,114430.0,0.72848352]
["bitfinex","BTCUSD",1757610254790,0.17600502,114440.0,114430.0,0.58268352]
["bitfinex","BTCUSD",1757610255016,0.17727502,114440.0,114430.0,0.72844352]
["bitfinex","BTCUSD",1757610255738,0.17727502,114440.0,114430.0,0.58268352]
["bitfinex","BTCUSD",1757610255954,0.30547007,114440.0,114430.0,0.57746352]
["bitfinex","BTCUSD",1757610256166,0.17727502,114440.0,114430.0,0.72322352]
["bitfinex","BTCUSD",1757610256378,0.37042904,114440.0,114430.0,0.57746352]
["bitfinex","BTCUSD",1757610256595,0.56279306,114440.0,114430.0,0.42286]
["bitfinex","BTCUSD",1757610256809,0.58902003,114440.0,114430.0,0.5458]
["bitfinex","BTCUSD",1757610257863,0.58902003,114440.0,114430.0,0.54576]
["bitfinex","BTCUSD",1757610259231,0.37042904,114440.0,114430.0,0.54576]
["bitfinex","BTCUSD",1757610259641,0.37042904,114440.0,114430.0,0.14576]
["bitfinex","BTCUSD",1757610260097,0.17477934,114430.0,114420.0,0.025]
["bitfinex","BTCUSD",1757610260307,0.17477934,114430.0,114420.0,0.425]
["bitfinex","BTCUSD",1757610260308,0.36793336,114430.0,114420.0,0.425]
["bitfinex","BTCUSD",1757610260532,0.36793336,114430.0,114420.0,0.5459]
["bitfinex","BTCUSD",1757610260735,0.36920336,114430.0,114420.0,0.5459]
["bitfinex","BTCUSD",1757610260960,0.17487934,114430.0,114420.0,0.5708]
["bitfinex","BTCUSD",1757610261165,0.17614934,114430.0,114420.0,0.57387]
["bitfinex","BTCUSD",1757610261597,0.17614934,114430.0,114420.0,0.5708]
["bitfinex","BTCUSD",1757610263167,0.17614934,114430.0,114420.0,0.1708]
["bitfinex","BTCUSD",1757610263579,0.17614934,114430.0,114420.0,0.5708]
["bitfinex","BTCUSD",1757610263767,0.17714934,114430.0,114420.0,0.5708]
["bitfinex","BTCUSD",1757610264178,0.17714934,114430.0,114420.0,0.634598]
["bitfinex","BTCUSD",1757610264399,0.17587934,114430.0,114420.0,0.639818]
["bitfinex","BTCUSD",1757610264664,0.17714934,114430.0,114420.0,0.639818]
["bitfinex","BTCUSD",1757610266606,0.17714934,114430.0,114420.0,0.634598]
["bitfinex","BTCUSD",1757610266827,0.17714934,114430.0,114420.0,0.1708]
["bitfinex","BTCUSD",1757610267466,0.17714934,114430.0,114420.0,0.5708]
["bitfinex","BTCUSD",1757610268738,0.17714934,114430.0,114420.0,0.57387]
["bitfinex","BTCUSD",1757610270549,0.17714934,114430.0,114420.0,0.5708]
["bitfinex","BTCUSD",1757610272863,0.17714934,114430.0,114420.0,0.1708]
["bitfinex","BTCUSD",1757610273285,0.17714934,114430.0,114420.0,0.5708]
["bitfinex","BTCUSD",1757610273499,0.17714934,114430.0,114420.0,0.599925]
["bitfinex","BTCUSD",1757610275333,0.17714934,114430.0,114420.0,0.597975]
["bitfinex","BTCUSD",1757610275568,0.17714934,114430.0,114420.0,0.594905]
["bitfinex","BTCUSD",1757610276498,0.17714934,114430.0,114420.0,0.194905]
["bitfinex","BTCUSD",1757610276843,0.17714934,114430.0,114420.0,0.199925]
["bitfinex","BTCUSD",1757610277038,0.17714934,114430.0,114420.0,0.599925]
["bitfinex","BTCUSD",1757610277508,0.17714934,114430.0,114420.0,0.597975]
["bitfinex","BTCUSD",1757610279950,0.17714934,114430.0,114420.0,0.197975]
["bitfinex","BTCUSD",1757610280510,0.17714934,114430.0,114420.0,0.597975]
["bitfinex","BTCUSD",1757610280960,0.36951336,114430.0,114420.0,0.025]
["bitfinex","BTCUSD",1757610281156,0.17479461,114420.0,114410.0,0.06718]
["bitfinex","BTCUSD",1757610281523,0.36715863,114420.0,114410.0,0.30038352]
["bitfinex","BTCUSD",1757610281738,0.36842863,114420.0,114410.0,0.30042352]
["bitfinex","BTCUSD",1757610282558,0.36842863,114420.0,114410.0,0.33078287]
["bitfinex","BTCUSD",1757610282680,0.36852863,114420.0,114410.0,0.33078287]
["bitfinex","BTCUSD",1757610283096,0.36852863,114420.0,114410.0,0.35520287]
["bitfinex","BTCUSD",1757610284606,0.36852863,114420.0,114410.0,0.35510287]
["bitfinex","BTCUSD",1757610284806,0.17616461,114420.0,114410.0,0.35510287]
["bitfinex","BTCUSD",1757610285010,0.36852863,114420.0,114410.0,0.35510287]
["bitfinex","BTCUSD",1757610285207,0.36852863,114420.0,114410.0,0.75510287]
["bitfinex","BTCUSD",1757610285659,0.36852863,114420.0,114410.0,0.72474352]
["bitfinex","BTCUSD",1757610286051,0.36952863,114420.0,114410.0,0.72474352]
["bitfinex","BTCUSD",1757610286504,0.17716461,114420.0,114410.0,0.72474352]
["bitfinex","BTCUSD",1757610286711,0.56268265,114420.0,114410.0,0.4]
["bitfinex","BTCUSD",1757610286923,0.17480989,114410.0,114400.0,0.14578]
["bitfinex","BTCUSD",1757610287132,0.36796391,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610287340,0.36933391,114410.0,114400.0,0.14578]
["bitfinex","BTCUSD",1757610289720,0.36933391,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610289932,0.36933391,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610291225,0.4347572,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610291743,0.24239318,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610291949,0.4357572,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610292147,0.24439318,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610292368,0.4367572,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610295731,0.4367572,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610295941,0.4367572,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610296926,0.4367572,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610297095,0.4367572,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610298065,0.24439318,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610298305,0.4367572,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610299334,0.24439318,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610299498,0.4367572,114410.0,114400.0,0.14582]
["bitfinex","BTCUSD",1757610300310,0.4367572,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757610303094,0.4367572,114410.0,114380.0,0.0004]
["bitfinex","BTCUSD",1757610303095,0.17484045,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1757610303305,0.17484045,114390.0,114380.0,0.26127352]
["bitfinex","BTCUSD",1757610303518,0.17484045,114390.0,114380.0,0.63873352]
["bitfinex","BTCUSD",1757610303893,0.17494045,114390.0,114380.0,0.63873352]
["bitfinex","BTCUSD",1757610304098,0.17494045,114390.0,114380.0,0.66326352]
["bitfinex","BTCUSD",1757610304310,0.18349492,114390.0,114380.0,0.73681625]
["bitfinex","BTCUSD",1757610304457,0.17494045,114390.0,114380.0,0.73681625]
["bitfinex","BTCUSD",1757610306646,0.17494045,114390.0,114380.0,0.33681625]
["bitfinex","BTCUSD",1757610307066,0.17494045,114390.0,114380.0,0.73681625]
["bitfinex","BTCUSD",1757610311657,0.17494045,114390.0,114380.0,0.59093625]
["bitfinex","BTCUSD",1757610311870,0.07494045,114390.0,114380.0,0.73681625]
["bitfinex","BTCUSD",1757610314443,0.07494045,114390.0,114380.0,0.59093625]
["bitfinex","BTCUSD",1757610315284,0.07494045,114390.0,114380.0,0.73681625]
["bitfinex","BTCUSD",1757610315716,0.07621045,114390.0,114380.0,0.58600625]
["bitfinex","BTCUSD",1757610315987,0.26857447,114390.0,114380.0,0.64436273]
["bitfinex","BTCUSD",1757610316205,0.26936447,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610316412,0.20537942,114390.0,114380.0,0.14674838]
["bitfinex","BTCUSD",1757610316817,0.20458942,114390.0,114380.0,0.14674838]
["bitfinex","BTCUSD",1757610317031,0.07621045,114390.0,114380.0,0.14674838]
["bitfinex","BTCUSD",1757610317303,0.20458942,114390.0,114380.0,0.02539838]
["bitfinex","BTCUSD",1757610317489,0.20458942,114390.0,114380.0,0.17127838]
["bitfinex","BTCUSD",1757610317691,0.07621045,114390.0,114380.0,0.17127838]
["bitfinex","BTCUSD",1757610317903,0.20458942,114390.0,114380.0,0.17127838]
["bitfinex","BTCUSD",1757610318747,0.20558942,114390.0,114380.0,0.02539838]
["bitfinex","BTCUSD",1757610318904,0.20558942,114390.0,114380.0,0.17127838]
["bitfinex","BTCUSD",1757610319491,0.20637942,114390.0,114380.0,0.14674838]
["bitfinex","BTCUSD",1757610320122,0.20637942,114390.0,114380.0,0.54674838]
["bitfinex","BTCUSD",1757610320764,0.69225942,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610320983,0.7797906,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610321243,0.6339106,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610321459,0.57362061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610321700,0.44524164,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610321900,0.57362061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610324076,0.71946061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610324836,0.84783958,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610325815,0.71946061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610326176,0.57362061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610326383,0.71946061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610327743,0.57362061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610327986,0.71946061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610328399,0.71942061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610328962,0.57362061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610329170,0.71942061,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610330198,0.44445164,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610330351,0.44445164,114390.0,114380.0,0.02756838]
["bitfinex","BTCUSD",1757610330559,0.44445164,114390.0,114380.0,0.02461838]
["bitfinex","BTCUSD",1757610330771,0.57283061,114390.0,114380.0,0.02461838]
["bitfinex","BTCUSD",1757610332138,0.57283061,114390.0,114380.0,0.42461838]
["bitfinex","BTCUSD",1757610332816,0.44445164,114390.0,114380.0,0.57453274]
["bitfinex","BTCUSD",1757610333023,0.44318164,114390.0,114380.0,0.57453274]
["bitfinex","BTCUSD",1757610333254,0.44445164,114390.0,114380.0,0.56952274]
["bitfinex","BTCUSD",1757610333475,0.41821045,114390.0,114380.0,0.5150919]
["bitfinex","BTCUSD",1757610333687,0.41821045,114390.0,114380.0,0.6608919]
["bitfinex","BTCUSD",1757610333902,0.41821045,114390.0,114380.0,0.6579419]
["bitfinex","BTCUSD",1757610334319,0.41821045,114390.0,114380.0,0.6608919]
["bitfinex","BTCUSD",1757610334939,0.41821045,114390.0,114380.0,0.6629519]
["bitfinex","BTCUSD",1757610336189,0.41694045,114390.0,114380.0,0.73599909]
["bitfinex","BTCUSD",1757610336456,0.07694045,114390.0,114380.0,0.73599909]
["bitfinex","BTCUSD",1757610337328,0.07821045,114390.0,114380.0,0.73599909]
["bitfinex","BTCUSD",1757610337959,0.07694045,114390.0,114380.0,0.73599909]
["bitfinex","BTCUSD",1757610338610,0.07821045,114390.0,114380.0,0.33599909]
["bitfinex","BTCUSD",1757610338832,0.07821045,114390.0,114380.0,0.2629519]
["bitfinex","BTCUSD",1757610339113,0.07821045,114390.0,114380.0,0.6629519]
["bitfinex","BTCUSD",1757610339528,0.07694045,114390.0,114380.0,0.6629519]
["bitfinex","BTCUSD",1757610343103,0.07594045,114390.0,114380.0,0.6629519]
["bitfinex","BTCUSD",1757610344381,0.07494045,114390.0,114380.0,0.6629519]
["bitfinex","BTCUSD",1757610344608,0.07494045,114390.0,114380.0,0.73599909]
["bitfinex","BTCUSD",1757610345161,0.07494045,114390.0,114380.0,0.59019909]
["bitfinex","BTCUSD",1757610345568,0.07494045,114390.0,114380.0,0.73595909]
["bitfinex","BTCUSD",1757610345569,0.07621045,114390.0,114380.0,0.73595909]
["bitfinex","BTCUSD",1757610345979,0.07494045,114390.0,114380.0,0.73595909]
["bitfinex","BTCUSD",1757610346627,0.07494045,114390.0,114380.0,0.73599909]
["bitfinex","BTCUSD",1757610354695,0.07621045,114390.0,114380.0,0.73595909]
["bitfinex","BTCUSD",1757610354906,0.07621045,114390.0,114380.0,0.58518909]
["bitfinex","BTCUSD",1757610355088,0.07621045,114390.0,114380.0,0.73094909]
["bitfinex","BTCUSD",1757610355561,0.07621045,114390.0,114380.0,0.73607909]
["bitfinex","BTCUSD",1757610355984,0.07494045,114390.0,114380.0,0.73607909]
["bitfinex","BTCUSD",1757610357825,0.07494045,114390.0,114380.0,0.33607909]
["bitfinex","BTCUSD",1757610358034,0.07494045,114390.0,114380.0,0.2630319]
["bitfinex","BTCUSD",1757610358398,0.07494045,114390.0,114380.0,0.6630319]
["bitfinex","BTCUSD",1757610364627,0.07494045,114390.0,114380.0,0.5172719]
["bitfinex","BTCUSD",1757610364851,0.07494045,114390.0,114380.0,0.6630319]
["bitfinex","BTCUSD",1757610365071,0.07494045,114390.0,114380.0,0.5172719]
["bitfinex","BTCUSD",1757610365283,0.07494045,114390.0,114380.0,0.72151109]
["bitfinex","BTCUSD",1757610365927,0.07494045,114390.0,114380.0,0.57575109]
["bitfinex","BTCUSD",1757610366143,0.07494045,114390.0,114380.0,0.72151109]
["bitfinex","BTCUSD",1757610366362,0.07494045,114390.0,114380.0,0.57575109]
["bitfinex","BTCUSD",1757610366580,0.07494045,114390.0,114380.0,0.72151109]
["bitfinex","BTCUSD",1757610366831,0.07621045,114390.0,114380.0,0.72151109]
["bitfinex","BTCUSD",1757610367049,0.07494045,114390.0,114380.0,0.72151109]
["bitfinex","BTCUSD",1757610376980,0.07494045,114390.0,114380.0,0.72048109]
["bitfinex","BTCUSD",1757610378501,0.07494045,114390.0,114380.0,0.57472109]
["bitfinex","BTCUSD",1757610378707,0.07494045,114390.0,114380.0,0.72048109]
["bitfinex","BTCUSD",1757610387024,0.07494045,114390.0,114380.0,0.72064109]
["bitfinex","BTCUSD",1757610387239,0.10117224,114390.0,114380.0,0.57472109]
["bitfinex","BTCUSD",1757610387447,0.10117224,114390.0,114380.0,0.72064109]
["bitfinex","BTCUSD",1757610387634,0.10117224,114390.0,114380.0,0.72070109]
["bitfinex","BTCUSD",1757610391362,0.07494045,114390.0,114380.0,0.72070109]
["bitfinex","BTCUSD",1757610393158,0.41494045,114390.0,114380.0,0.72070109]
["bitfinex","BTCUSD",1757610395317,0.07494045,114390.0,114380.0,0.72070109]
["bitfinex","BTCUSD",1757610399181,0.07494045,114390.0,114380.0,0.72066109]
["bitfinex","BTCUSD",1757610403867,0.07494045,114390.0,114380.0,0.78774109]
["bitfinex","BTCUSD",1757610407111,0.07494045,114390.0,114380.0,0.78874109]
["bitfinex","BTCUSD",1757610407641,0.07494045,114390.0,114380.0,0.78974109]
["bitfinex","BTCUSD",1757610409366,0.0001,114390.0,114380.0,0.78974109]
["bitfinex","BTCUSD",1757610409579,0.0001,114390.0,114380.0,0.8677826]
["bitfinex","BTCUSD",1757610410237,0.0001,114390.0,114380.0,1.04263834]
["bitfinex","BTCUSD",1757610410457,0.0001,114390.0,114380.0,1.12974109]
["bitfinex","BTCUSD",1757610410675,0.0001,114390.0,114380.0,1.23899921]
["bitfinex","BTCUSD",1757610410890,0.0001,114390.0,114380.0,1.2652263]
["bitfinex","BTCUSD",1757610411544,0.0001,114400.0,114380.0,1.2652263]
["bitfinex","BTCUSD",1757610411682,0.0001,114400.0,114390.0,0.34176685]
["bitfinex","BTCUSD",1757610411899,0.0001,114400.0,114390.0,0.42103123]
["bitfinex","BTCUSD",1757610412104,0.17492517,114400.0,114390.0,0.42313123]
["bitfinex","BTCUSD",1757610412556,0.0001,114400.0,114390.0,0.42313123]
["bitfinex","BTCUSD",1757610413132,0.17492517,114400.0,114390.0,0.82313123]
["bitfinex","BTCUSD",1757610415178,0.0001,114400.0,114390.0,0.7446534]
["bitfinex","BTCUSD",1757610415574,0.0001,114400.0,114390.0,0.7447534]
["bitfinex","BTCUSD",1757610416185,0.0001,114400.0,114390.0,1.0847534]
["bitfinex","BTCUSD",1757610416791,0.0001,114400.0,114390.0,1.33807168]
["bitfinex","BTCUSD",1757610416994,0.0001,114400.0,114390.0,1.28581908]
["bitfinex","BTCUSD",1757610417189,0.0001,114400.0,114390.0,1.33581908]
["bitfinex","BTCUSD",1757610417465,0.0001,114400.0,114390.0,1.4450772]
["bitfinex","BTCUSD",1757610418046,0.0001,114400.0,114390.0,1.0473572]
["bitfinex","BTCUSD",1757610418461,0.0001,114400.0,114390.0,1.0493572]
["bitfinex","BTCUSD",1757610418689,0.0001,114400.0,114390.0,1.4493572]
["bitfinex","BTCUSD",1757610418885,0.0001,114400.0,114390.0,1.4473572]
["bitfinex","BTCUSD",1757610419218,0.0001,114400.0,114390.0,1.4493572]
["bitfinex","BTCUSD",1757610419362,0.0001,114400.0,114390.0,1.34009908]
["bitfinex","BTCUSD",1757610420045,0.0001,114400.0,114390.0,1.34409908]
["bitfinex","BTCUSD",1757610420499,0.0001,114400.0,114390.0,1.4533572]
["bitfinex","BTCUSD",1757610420720,0.0001,114400.0,114390.0,1.51936863]
["bitfinex","BTCUSD",1757610421152,0.0001,114400.0,114390.0,1.37324863]
["bitfinex","BTCUSD",1757610421367,0.0001,114400.0,114390.0,1.51952863]
["bitfinex","BTCUSD",1757610422565,0.0001,114400.0,114390.0,1.26399051]
["bitfinex","BTCUSD",1757610422773,0.0001,114400.0,114390.0,1.41031051]
["bitfinex","BTCUSD",1757610423810,0.0001,114400.0,114390.0,1.26399051]
["bitfinex","BTCUSD",1757610424023,0.0001,114400.0,114390.0,1.41031051]
["bitfinex","BTCUSD",1757610424233,0.0001,114400.0,114390.0,1.4884797]
["bitfinex","BTCUSD",1757610425459,0.0001,114400.0,114390.0,1.5384797]
["bitfinex","BTCUSD",1757610425665,0.0001,114400.0,114390.0,1.64773782]
["bitfinex","BTCUSD",1757610425870,0.0001,114400.0,114390.0,1.56956863]
["bitfinex","BTCUSD",1757610426452,0.0001,114400.0,114390.0,1.59469521]
["bitfinex","BTCUSD",1757610428477,0.0001,114400.0,114390.0,1.44837521]
["bitfinex","BTCUSD",1757610428652,0.0001,114400.0,114390.0,1.59485521]
["bitfinex","BTCUSD",1757610429282,0.0001,114400.0,114390.0,1.48559709]
["bitfinex","BTCUSD",1757610430256,0.0001,114400.0,114390.0,1.39205347]
["bitfinex","BTCUSD",1757610430462,0.0001,114400.0,114390.0,1.53861347]
["bitfinex","BTCUSD",1757610430668,0.0001,114400.0,114390.0,2.00961347]
["bitfinex","BTCUSD",1757610431539,0.0001,114400.0,114390.0,1.93155051]
["bitfinex","BTCUSD",1757610431969,0.0001,114400.0,114390.0,1.95667709]
["bitfinex","BTCUSD",1757610435177,0.0001,114400.0,114390.0,1.51877709]
["bitfinex","BTCUSD",1757610435413,0.0001,114400.0,114390.0,1.62803521]
["bitfinex","BTCUSD",1757610436980,0.0001,114400.0,114390.0,1.48147521]
["bitfinex","BTCUSD",1757610437223,0.0001,114400.0,114390.0,1.45634863]
["bitfinex","BTCUSD",1757610437440,0.0001,114400.0,114390.0,0.95717596]
["bitfinex","BTCUSD",1757610437920,0.0001,114400.0,114390.0,1.21901006]
["bitfinex","BTCUSD",1757610438340,0.0001,114400.0,114390.0,1.29717596]
["bitfinex","BTCUSD",1757610439865,0.0001,114400.0,114390.0,1.08440453]
["bitfinex","BTCUSD",1757610440080,0.17492517,114400.0,114390.0,0.63313863]
["bitfinex","BTCUSD",1757610440286,0.17492517,114400.0,114390.0,0.78005863]
["bitfinex","BTCUSD",1757610440496,0.0001,114400.0,114390.0,1.12005863]
["bitfinex","BTCUSD",1757610440706,0.0001,114400.0,114390.0,1.11205863]
["bitfinex","BTCUSD",1757610440916,0.17492517,114400.0,114390.0,1.12005863]
["bitfinex","BTCUSD",1757610441336,0.17492517,114400.0,114390.0,1.11605863]
["bitfinex","BTCUSD",1757610442073,0.17492517,114400.0,114390.0,1.11905863]
["bitfinex","BTCUSD",1757610442288,0.17492517,114400.0,114390.0,1.11505863]
["bitfinex","BTCUSD",1757610442498,0.17492517,114400.0,114390.0,1.11805863]
["bitfinex","BTCUSD",1757610443172,0.17492517,114400.0,114390.0,1.0918334]
["bitfinex","BTCUSD",1757610443388,0.43275707,114400.0,114390.0,0.18967352]
["bitfinex","BTCUSD",1757610443595,0.30447612,114400.0,114390.0,0.26452352]
["bitfinex","BTCUSD",1757610443801,0.30447612,114400.0,114390.0,0.66452352]
["bitfinex","BTCUSD",1757610444016,0.17619517,114400.0,114390.0,0.66452352]
["bitfinex","BTCUSD",1757610444226,0.30447612,114400.0,114390.0,0.66152352]
["bitfinex","BTCUSD",1757610444437,0.30447612,114400.0,114390.0,0.73771531]
["bitfinex","BTCUSD",1757610444647,0.30447612,114400.0,114390.0,0.74071531]
["bitfinex","BTCUSD",1757610444857,0.17619517,114400.0,114390.0,0.74071531]
["bitfinex","BTCUSD",1757610445067,0.17492517,114400.0,114390.0,0.74295531]
["bitfinex","BTCUSD",1757610445251,0.17492517,114400.0,114390.0,0.73995531]
["bitfinex","BTCUSD",1757610445712,0.17492517,114400.0,114390.0,0.74095531]
["bitfinex","BTCUSD",1757610445928,0.17492517,114400.0,114390.0,0.73995531]
["bitfinex","BTCUSD",1757610446350,0.17592517,114400.0,114390.0,0.73995531]
["bitfinex","BTCUSD",1757610446580,0.17492517,114400.0,114390.0,0.73995531]
["bitfinex","BTCUSD",1757610448331,0.17492517,114400.0,114390.0,0.33995531]
["bitfinex","BTCUSD",1757610448547,0.17492517,114400.0,114390.0,0.26376352]
["bitfinex","BTCUSD",1757610448946,0.17492517,114400.0,114390.0,0.66376352]
["bitfinex","BTCUSD",1757610451388,0.17492517,114400.0,114390.0,0.66420352]
["bitfinex","BTCUSD",1757610452198,0.17492517,114400.0,114390.0,0.51652352]
["bitfinex","BTCUSD",1757610452409,0.43275707,114400.0,114390.0,0.51128352]
["bitfinex","BTCUSD",1757610452629,0.43275707,114400.0,114390.0,0.56920671]
["bitfinex","BTCUSD",1757610452833,0.45867365,114400.0,114390.0,0.4001]
["bitfinex","BTCUSD",1757610453061,0.45867365,114400.0,114390.0,0.54794]
["bitfinex","BTCUSD",1757610453267,0.45867365,114400.0,114390.0,0.14794]
["bitfinex","BTCUSD",1757610453528,0.45867365,114400.0,114390.0,0.0001]
["bitfinex","BTCUSD",1757610453740,0.48490977,114400.0,114390.0,0.14794]
["bitfinex","BTCUSD",1757610453960,0.48590977,114400.0,114390.0,0.14794]
["bitfinex","BTCUSD",1757610454234,0.48490977,114400.0,114390.0,0.14794]
["bitfinex","BTCUSD",1757610454442,0.48490977,114400.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610454443,0.19996703,114390.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610454643,0.20202703,114390.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610454822,0.43620196,114390.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610455030,0.20123703,114390.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610455447,0.43541196,114390.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610455656,0.20123703,114390.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610455864,0.43541196,114390.0,114380.0,0.61582838]
["bitfinex","BTCUSD",1757610456069,0.43541196,114390.0,114380.0,0.63993838]
["bitfinex","BTCUSD",1757610456295,0.47275183,114390.0,114380.0,0.42497838]
["bitfinex","BTCUSD",1757610456515,0.84132603,114390.0,114380.0,0.54882838]
["bitfinex","BTCUSD",1757610456980,0.84132603,114390.0,114380.0,0.14882838]
["bitfinex","BTCUSD",1757610457849,0.84063603,114390.0,114380.0,0.17293838]
["bitfinex","BTCUSD",1757610458116,0.84142603,114390.0,114380.0,0.17293838]
["bitfinex","BTCUSD",1757610459554,0.6072511,114390.0,114380.0,0.17293838]
["bitfinex","BTCUSD",1757610459726,0.84142603,114390.0,114380.0,0.17293838]
["bitfinex","BTCUSD",1757610460139,0.6072511,114390.0,114380.0,0.14882838]
["bitfinex","BTCUSD",1757610460480,0.92816721,114390.0,114380.0,0.14882838]
["bitfinex","BTCUSD",1757610460950,0.58895721,114390.0,114380.0,0.14882838]
["bitfinex","BTCUSD",1757610461166,0.61519538,114390.0,114380.0,0.14882838]
["bitfinex","BTCUSD",1757610463763,0.61519538,114390.0,114380.0,0.00086838]
["bitfinex","BTCUSD",1757610465152,0.62406962,114390.0,114380.0,0.00096838]
["bitfinex","BTCUSD",1757610465867,0.55994555,114390.0,114380.0,0.00096838]
["bitfinex","BTCUSD",1757610468237,0.70818555,114390.0,114380.0,0.00096838]
["bitfinex","BTCUSD",1757610468456,0.96065437,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1757610468674,0.19999761,114370.0,114360.0,0.17275]
["bitfinex","BTCUSD",1757610468876,0.43417254,114370.0,114360.0,0.14868687]
["bitfinex","BTCUSD",1757610469083,0.20205761,114370.0,114360.0,0.54868687]
["bitfinex","BTCUSD",1757610469279,0.43623254,114370.0,114360.0,0.54868687]
["bitfinex","BTCUSD",1757610469738,0.43623254,114370.0,114360.0,0.54968687]
["bitfinex","BTCUSD",1757610469936,0.4624747,114370.0,114360.0,0.54968687]
["bitfinex","BTCUSD",1757610470825,0.4624747,114370.0,114360.0,0.55068687]
["bitfinex","BTCUSD",1757610471242,0.4625747,114370.0,114360.0,0.55068687]
["bitfinex","BTCUSD",1757610472168,0.8025747,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610472381,0.81393623,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610472716,0.5797613,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610472923,0.81493623,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610473572,0.8035747,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610474200,0.8027847,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610474410,0.69781391,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610474642,0.69702391,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610474850,0.56860977,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610475258,0.69702391,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610475864,0.69781391,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610476341,0.69702391,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610477620,0.69702391,114370.0,114360.0,0.02524687]
["bitfinex","BTCUSD",1757610479112,0.56860977,114370.0,114360.0,0.02524687]
["bitfinex","BTCUSD",1757610479323,0.35702391,114370.0,114360.0,0.02524687]
["bitfinex","BTCUSD",1757610479759,0.35781391,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610479972,0.22939977,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610480201,0.22860977,114370.0,114360.0,0.00044687]
["bitfinex","BTCUSD",1757610480415,0.20221319,114370.0,114360.0,0.12002646]
["bitfinex","BTCUSD",1757610480631,0.33189733,114370.0,114360.0,0.17964104]
["bitfinex","BTCUSD",1757610480851,0.35702391,114370.0,114360.0,0.32816104]
["bitfinex","BTCUSD",1757610481089,0.35702391,114370.0,114360.0,0.26129039]
["bitfinex","BTCUSD",1757610481300,0.35781391,114370.0,114360.0,0.14896687]
["bitfinex","BTCUSD",1757610482057,0.69781391,114370.0,114360.0,0.14896687]
["bitfinex","BTCUSD",1757610482430,0.56939977,114370.0,114360.0,0.14896687]
["bitfinex","BTCUSD",1757610482644,0.69781391,114370.0,114360.0,0.14896687]
["bitfinex","BTCUSD",1757610482847,0.22939977,114370.0,114360.0,0.14896687]
["bitfinex","BTCUSD",1757610483057,0.35781391,114370.0,114360.0,0.14896687]
["bitfinex","BTCUSD",1757610483506,0.70085643,114370.0,114360.0,0.40044687]
["bitfinex","BTCUSD",1757610483727,0.2000129,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1757610483933,0.45684118,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1757610484199,0.45821118,114360.0,114350.0,0.0252]
["bitfinex","BTCUSD",1757610484434,0.32979704,114360.0,114350.0,0.0252]
["bitfinex","BTCUSD",1757610484868,0.32979704,114360.0,114350.0,0.4252]
["bitfinex","BTCUSD",1757610485918,0.32852704,114360.0,114350.0,0.492161]
["bitfinex","BTCUSD",1757610486288,0.2013829,114360.0,114350.0,0.487091]
["bitfinex","BTCUSD",1757610486500,0.32979704,114360.0,114350.0,0.487091]
["bitfinex","BTCUSD",1757610486922,0.39385927,114360.0,114350.0,0.4252]
["bitfinex","BTCUSD",1757610487127,0.26417513,114360.0,114350.0,0.43027]
["bitfinex","BTCUSD",1757610487382,0.26417513,114360.0,114350.0,0.51779352]
["bitfinex","BTCUSD",1757610487820,0.26417513,114360.0,114350.0,0.11779352]
["bitfinex","BTCUSD",1757610488254,0.26417513,114360.0,114350.0,0.51779352]
["bitfinex","BTCUSD",1757610488696,0.26417513,114360.0,114350.0,0.73707287]
["bitfinex","BTCUSD",1757610490123,0.60417513,114360.0,114350.0,0.73707287]
["bitfinex","BTCUSD",1757610490533,0.63041738,114360.0,114350.0,0.73707287]
["bitfinex","BTCUSD",1757610491551,0.63041738,114360.0,114350.0,0.51272352]
["bitfinex","BTCUSD",1757610491552,0.29168738,114360.0,114350.0,0.51272352]
["bitfinex","BTCUSD",1757610491764,0.54851566,114360.0,114350.0,0.66104352]
["bitfinex","BTCUSD",1757610491973,0.39385927,114360.0,114350.0,0.66104352]
["bitfinex","BTCUSD",1757610492482,0.39385927,114360.0,114350.0,0.4252]
["bitfinex","BTCUSD",1757610492662,0.52306341,114360.0,114350.0,0.57352]
["bitfinex","BTCUSD",1757610493086,0.54930784,114360.0,114350.0,0.4252]
["bitfinex","BTCUSD",1757610493292,0.54951784,114360.0,114350.0,0.57352]
["bitfinex","BTCUSD",1757610493928,0.52327341,114360.0,114350.0,0.57352]
["bitfinex","BTCUSD",1757610494126,0.39485927,114360.0,114350.0,0.57352]
["bitfinex","BTCUSD",1757610494552,0.39485927,114360.0,114350.0,0.17352]
["bitfinex","BTCUSD",1757610494784,0.42110371,114360.0,114350.0,0.17352]
["bitfinex","BTCUSD",1757610494997,0.42110371,114360.0,114350.0,0.57352]
["bitfinex","BTCUSD",1757610495211,0.42110371,114360.0,114350.0,0.4252]
["bitfinex","BTCUSD",1757610495390,0.42110371,114360.0,114350.0,0.57344]
["bitfinex","BTCUSD",1757610496563,0.42110371,114360.0,114350.0,0.4252]
["bitfinex","BTCUSD",1757610496772,0.42110371,114360.0,114350.0,0.5734]
["bitfinex","BTCUSD",1757610498050,0.42110371,114360.0,114350.0,0.1734]
["bitfinex","BTCUSD",1757610498470,0.42110371,114360.0,114350.0,0.5734]
["bitfinex","BTCUSD",1757610498664,0.42110371,114360.0,114350.0,0.57651]
["bitfinex","BTCUSD",1757610498887,0.42110371,114360.0,114350.0,0.640598]
["bitfinex","BTCUSD",1757610499531,0.26629299,114360.0,114350.0,0.73008152]
["bitfinex","BTCUSD",1757610499951,0.26756299,114360.0,114350.0,0.58188152]
["bitfinex","BTCUSD",1757610500160,0.3319149,114360.0,114350.0,0.72497152]
["bitfinex","BTCUSD",1757610500403,0.3319149,114360.0,114350.0,0.57681152]
["bitfinex","BTCUSD",1757610500404,0.36989289,114360.0,114350.0,0.57681152]
["bitfinex","BTCUSD",1757610500588,0.17725632,114360.0,114350.0,0.72497152]
["bitfinex","BTCUSD",1757610500818,0.56252946,114360.0,114350.0,0.72497152]
["bitfinex","BTCUSD",1757610501265,0.56252946,114360.0,114350.0,0.57681152]
["bitfinex","BTCUSD",1757610501452,0.90252946,114360.0,114350.0,0.32509152]
["bitfinex","BTCUSD",1757610502059,0.90252946,114360.0,114350.0,0.72509152]
["bitfinex","BTCUSD",1757610502881,0.92877125,114360.0,114350.0,0.72509152]
["bitfinex","BTCUSD",1757610503109,0.80246495,114360.0,114350.0,0.72509152]
["bitfinex","BTCUSD",1757610503320,0.99510152,114360.0,114350.0,0.72509152]
["bitfinex","BTCUSD",1757610503937,0.96885973,114360.0,114350.0,0.72509152]
["bitfinex","BTCUSD",1757610504354,0.77495316,114360.0,114350.0,0.73016152]
["bitfinex","BTCUSD",1757610504978,0.43622316,114360.0,114350.0,0.33016152]
["bitfinex","BTCUSD",1757610505587,0.46246495,114360.0,114350.0,0.73016152]
["bitfinex","BTCUSD",1757610505975,0.80246495,114360.0,114350.0,0.72493152]
["bitfinex","BTCUSD",1757610506551,1.0202281,114360.0,114350.0,0.66084352]
["bitfinex","BTCUSD",1757610506956,0.82632153,114360.0,114350.0,0.66611352]
["bitfinex","BTCUSD",1757610508512,0.63368496,114360.0,114350.0,0.26611352]
["bitfinex","BTCUSD",1757610509021,0.63368496,114360.0,114350.0,0.66611352]
["bitfinex","BTCUSD",1757610509182,0.82632153,114360.0,114350.0,0.66611352]
["bitfinex","BTCUSD",1757610509390,0.82632153,114360.0,114350.0,0.73947287]
["bitfinex","BTCUSD",1757610509587,0.82759153,114360.0,114350.0,0.73734287]
["bitfinex","BTCUSD",1757610509785,0.82759153,114360.0,114350.0,0.66084352]
["bitfinex","BTCUSD",1757610510035,1.0202281,114360.0,114350.0,0.66084352]
["bitfinex","BTCUSD",1757610510550,1.0202281,114360.0,114350.0,0.4252]
["bitfinex","BTCUSD",1757610510765,1.0210181,114360.0,114350.0,0.57332]
["bitfinex","BTCUSD",1757610511622,1.0202281,114360.0,114350.0,0.57332]
["bitfinex","BTCUSD",1757610512057,1.0202281,114360.0,114350.0,0.17332]
["bitfinex","BTCUSD",1757610512484,1.0202281,114360.0,114350.0,0.57332]
["bitfinex","BTCUSD",1757610514299,1.0210181,114360.0,114350.0,0.57332]
["bitfinex","BTCUSD",1757610515525,0.6802281,114360.0,114350.0,0.17332]
["bitfinex","BTCUSD",1757610515740,0.29495496,114360.0,114350.0,0.17332]
["bitfinex","BTCUSD",1757610515962,0.6802281,114360.0,114350.0,0.57332]
["bitfinex","BTCUSD",1757610516173,0.29368496,114360.0,114350.0,0.69050752]
["bitfinex","BTCUSD",1757610516392,0.48632153,114360.0,114350.0,0.69050752]
["bitfinex","BTCUSD",1757610516610,0.29368496,114360.0,114350.0,0.66611352]
["bitfinex","BTCUSD",1757610516849,0.24231659,114360.0,114350.0,0.66611352]
["bitfinex","BTCUSD",1757610518253,0.17598632,114360.0,114350.0,0.66611352]
["bitfinex","BTCUSD",1757610518469,0.36862289,114360.0,114350.0,0.66611352]
["bitfinex","BTCUSD",1757610519097,0.17598632,114360.0,114350.0,0.26611352]
["bitfinex","BTCUSD",1757610519335,0.17598632,114360.0,114350.0,0.29947287]
["bitfinex","BTCUSD",1757610519539,0.17598632,114360.0,114350.0,0.69947287]
["bitfinex","BTCUSD",1757610520925,0.17498632,114360.0,114350.0,0.69947287]
["bitfinex","BTCUSD",1757610523238,0.17498632,114360.0,114350.0,0.55135287]
["bitfinex","BTCUSD",1757610523672,0.17498632,114360.0,114350.0,0.69939287]
["bitfinex","BTCUSD",1757610523673,0.0001,114360.0,114350.0,0.69939287]
["bitfinex","BTCUSD",1757610523884,0.0001,114360.0,114350.0,1.08405448]
["bitfinex","BTCUSD",1757610524090,0.0001,114360.0,114350.0,1.5333526]
["bitfinex","BTCUSD",1757610524300,0.0001,114360.0,114350.0,1.54214]
["bitfinex","BTCUSD",1757610524928,0.0001,114360.0,114350.0,1.44406]
["bitfinex","BTCUSD",1757610525151,0.0001,114360.0,114350.0,1.04406]
["bitfinex","BTCUSD",1757610525353,0.0001,114360.0,114350.0,0.86037099]
["bitfinex","BTCUSD",1757610525554,0.0001,114360.0,114350.0,1.41041099]
["bitfinex","BTCUSD",1757610525953,0.0001,114360.0,114350.0,1.5853126]
["bitfinex","BTCUSD",1757610526183,0.0001,114360.0,114350.0,1.5833126]
["bitfinex","BTCUSD",1757610526403,0.0001,114360.0,114350.0,1.59805621]
["bitfinex","BTCUSD",1757610526828,0.0001,114360.0,114350.0,1.41441099]
["bitfinex","BTCUSD",1757610527184,0.0001,114360.0,114350.0,1.21637099]
["bitfinex","BTCUSD",1757610527396,0.17498632,114360.0,114350.0,1.21637099]
["bitfinex","BTCUSD",1757610527620,0.17488632,114360.0,114350.0,1.44269532]
["bitfinex","BTCUSD",1757610527844,0.17488632,114360.0,114350.0,1.3334372]
["bitfinex","BTCUSD",1757610529217,0.17544026,114370.0,114350.0,1.3274372]
["bitfinex","BTCUSD",1757610529431,0.17544026,114370.0,114360.0,0.23552352]
["bitfinex","BTCUSD",1757610529650,0.17544026,114370.0,114360.0,0.3529547]
["bitfinex","BTCUSD",1757610530412,0.17544026,114370.0,114360.0,0.3549547]
["bitfinex","BTCUSD",1757610531648,0.17544026,114370.0,114360.0,0.6949147]
["bitfinex","BTCUSD",1757610531875,0.17544026,114370.0,114360.0,0.6969147]
["bitfinex","BTCUSD",1757610532278,0.17544026,114370.0,114360.0,0.3568747]
["bitfinex","BTCUSD",1757610542219,0.36807683,114370.0,114360.0,0.2089547]
["bitfinex","BTCUSD",1757610542581,0.17544026,114370.0,114360.0,0.26910352]
["bitfinex","BTCUSD",1757610544544,0.36807683,114370.0,114360.0,0.26910352]
["bitfinex","BTCUSD",1757610544735,0.17544026,114370.0,114360.0,0.26910352]
["bitfinex","BTCUSD",1757610545785,0.36807683,114370.0,114360.0,0.66910352]
["bitfinex","BTCUSD",1757610545993,0.36807683,114370.0,114360.0,0.52142352]
["bitfinex","BTCUSD",1757610546207,0.36807683,114370.0,114360.0,0.74555781]
["bitfinex","BTCUSD",1757610547278,0.36807683,114370.0,114360.0,0.59791781]
["bitfinex","BTCUSD",1757610547469,0.36807683,114370.0,114360.0,0.74555781]
["bitfinex","BTCUSD",1757610547800,0.17544026,114370.0,114360.0,0.74559781]
["bitfinex","BTCUSD",1757610549683,0.17543886,114370.0,114360.0,0.74559781]
["bitfinex","BTCUSD",1757610549900,0.00056783,114370.0,114360.0,0.74559781]
["bitfinex","BTCUSD",1757610550562,0.00056783,114370.0,114360.0,0.82392214]
["bitfinex","BTCUSD",1757610551617,0.00056783,114370.0,114360.0,1.33880846]
["bitfinex","BTCUSD",1757610553962,0.00056783,114370.0,114360.0,1.37190846]
["bitfinex","BTCUSD",1757610554480,0.00046783,114370.0,114360.0,1.37182846]
["bitfinex","BTCUSD",1757610554700,0.00046783,114370.0,114360.0,1.39805928]
["bitfinex","BTCUSD",1757610554909,0.00046783,114370.0,114360.0,1.25045928]
["bitfinex","BTCUSD",1757610555097,0.00046783,114370.0,114360.0,1.39801928]
["bitfinex","BTCUSD",1757610555319,0.00046783,114370.0,114360.0,1.25045928]
["bitfinex","BTCUSD",1757610555533,0.00046783,114370.0,114360.0,1.39801928]
["bitfinex","BTCUSD",1757610556412,0.00046783,114370.0,114360.0,1.39797928]
["bitfinex","BTCUSD",1757610556830,0.00046783,114370.0,114360.0,0.99797928]
["bitfinex","BTCUSD",1757610557256,0.00046783,114370.0,114360.0,1.39797928]
["bitfinex","BTCUSD",1757610558538,0.00046783,114370.0,114360.0,1.37174846]
["bitfinex","BTCUSD",1757610559739,0.00046783,114370.0,114360.0,1.37166846]
["bitfinex","BTCUSD",1757610560439,0.00046783,114370.0,114360.0,1.22422846]
["bitfinex","BTCUSD",1757610560647,0.00046783,114370.0,114360.0,1.37166846]
["bitfinex","BTCUSD",1757610564036,0.00046783,114370.0,114360.0,1.29334413]
["bitfinex","BTCUSD",1757610564505,0.00046783,114370.0,114360.0,1.34334413]
["bitfinex","BTCUSD",1757610565221,0.00046783,114370.0,114360.0,1.02101781]
["bitfinex","BTCUSD",1757610565480,0.00046783,114370.0,114360.0,1.34326413]
["bitfinex","BTCUSD",1757610565712,0.00046783,114370.0,114360.0,1.19590413]
["bitfinex","BTCUSD",1757610565898,0.00046783,114370.0,114360.0,1.34322413]
["bitfinex","BTCUSD",1757610567595,0.00046783,114370.0,114360.0,1.34318413]
["bitfinex","BTCUSD",1757610571756,0.00046783,114370.0,114360.0,1.19590413]
["bitfinex","BTCUSD",1757610571966,0.00046783,114370.0,114360.0,1.34314413]
["bitfinex","BTCUSD",1757610573350,0.00046783,114370.0,114360.0,1.3693725]
["bitfinex","BTCUSD",1757610573600,0.00046783,114370.0,114360.0,1.47863062]
["bitfinex","BTCUSD",1757610575110,0.00046783,114370.0,114360.0,1.45240225]
["bitfinex","BTCUSD",1757610578381,6.225e-05,114370.0,114360.0,1.45240225]
["bitfinex","BTCUSD",1757610579452,6.225e-05,114370.0,114360.0,1.34314413]
["bitfinex","BTCUSD",1757610584234,6.225e-05,114370.0,114360.0,1.2221325]
["bitfinex","BTCUSD",1757610584640,6.225e-05,114370.0,114360.0,1.3691325]
["bitfinex","BTCUSD",1757610585415,1.882e-05,114370.0,114360.0,1.3691325]
["bitfinex","BTCUSD",1757610586835,1.882e-05,114370.0,114360.0,1.5109171]
["bitfinex","BTCUSD",1757610587049,1.882e-05,114370.0,114360.0,1.66667098]
["bitfinex","BTCUSD",1757610587251,1.882e-05,114370.0,114360.0,2.10457098]
["bitfinex","BTCUSD",1757610588188,1.882e-05,114370.0,114360.0,2.10257098]
["bitfinex","BTCUSD",1757610588447,0.00050262,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1757610588702,0.00058438,114390.0,114380.0,0.65154738]
["bitfinex","BTCUSD",1757610588923,0.00058438,114390.0,114380.0,0.65141169]
["bitfinex","BTCUSD",1757610589182,0.00058438,114390.0,114380.0,1.07900169]
["bitfinex","BTCUSD",1757610589443,0.00048438,114390.0,114380.0,1.07900169]
["bitfinex","BTCUSD",1757610589643,0.00048438,114390.0,114380.0,0.93508169]
["bitfinex","BTCUSD",1757610589852,0.00048438,114390.0,114380.0,1.08396169]
["bitfinex","BTCUSD",1757610590314,0.00048438,114390.0,114380.0,0.93708169]
["bitfinex","BTCUSD",1757610590505,0.00048438,114390.0,114380.0,1.08392169]
["bitfinex","BTCUSD",1757610590832,0.00048438,114390.0,114380.0,1.29360169]
["bitfinex","BTCUSD",1757610592746,0.00048438,114390.0,114380.0,1.14676169]
["bitfinex","BTCUSD",1757610593161,0.00048438,114390.0,114380.0,1.63356169]
["bitfinex","BTCUSD",1757610601863,0.00048438,114390.0,114380.0,1.64232966]
["bitfinex","BTCUSD",1757610602241,0.00048438,114390.0,114380.0,1.24232966]
["bitfinex","BTCUSD",1757610602683,0.00048438,114390.0,114380.0,1.29232966]
["bitfinex","BTCUSD",1757610602929,6.468e-05,114390.0,114380.0,1.70922966]
["bitfinex","BTCUSD",1757610603114,6.468e-05,114390.0,114380.0,1.59942266]
["bitfinex","BTCUSD",1757610604825,6.468e-05,114390.0,114380.0,1.62564495]
["bitfinex","BTCUSD",1757610605753,6.468e-05,114390.0,114380.0,1.62556495]
["bitfinex","BTCUSD",1757610606765,2.106e-05,114390.0,114380.0,1.62556495]
["bitfinex","BTCUSD",1757610606979,2.106e-05,114390.0,114380.0,1.47884495]
["bitfinex","BTCUSD",1757610607177,2.106e-05,114390.0,114380.0,1.62552495]
["bitfinex","BTCUSD",1757610608779,2.106e-05,114390.0,114380.0,1.47884495]
["bitfinex","BTCUSD",1757610608992,2.106e-05,114390.0,114380.0,1.62552495]
["bitfinex","BTCUSD",1757610613073,0.0001,114400.0,114380.0,1.62517348]
["bitfinex","BTCUSD",1757610613290,0.00014682,114400.0,114390.0,0.34599776]
["bitfinex","BTCUSD",1757610613489,0.00014682,114400.0,114390.0,0.40467161]
["bitfinex","BTCUSD",1757610613714,0.00014682,114400.0,114390.0,0.58149206]
["bitfinex","BTCUSD",1757610613953,0.00014682,114400.0,114390.0,1.32149206]
["bitfinex","BTCUSD",1757610614907,0.00014682,114400.0,114390.0,1.32349206]
["bitfinex","BTCUSD",1757610615134,0.00014682,114400.0,114390.0,1.32649206]
["bitfinex","BTCUSD",1757610615339,4.864e-05,114400.0,114390.0,1.37649206]
["bitfinex","BTCUSD",1757610615512,4.864e-05,114400.0,114390.0,1.26680332]
["bitfinex","BTCUSD",1757610615709,4.864e-05,114400.0,114390.0,1.29302299]
["bitfinex","BTCUSD",1757610616155,4.864e-05,114400.0,114390.0,1.34302299]
["bitfinex","BTCUSD",1757610616898,4.864e-05,114400.0,114390.0,1.52190345]
["bitfinex","BTCUSD",1757610617124,4.864e-05,114400.0,114390.0,1.52182345]
["bitfinex","BTCUSD",1757610617323,4.864e-05,114400.0,114390.0,1.52382345]
["bitfinex","BTCUSD",1757610617729,4.864e-05,114400.0,114390.0,1.52092345]
["bitfinex","BTCUSD",1757610617937,4.864e-05,114400.0,114390.0,1.52492345]
["bitfinex","BTCUSD",1757610618138,4.864e-05,114400.0,114390.0,1.47033345]
["bitfinex","BTCUSD",1757610618353,4.864e-05,114400.0,114390.0,1.61685345]
["bitfinex","BTCUSD",1757610618699,4.864e-05,114400.0,114390.0,1.68244546]
["bitfinex","BTCUSD",1757610619211,4.864e-05,114400.0,114390.0,2.15344546]
["bitfinex","BTCUSD",1757610619946,4.864e-05,114400.0,114390.0,1.99769158]
["bitfinex","BTCUSD",1757610620451,4.864e-05,114400.0,114390.0,1.99569158]
["bitfinex","BTCUSD",1757610620682,4.864e-05,114400.0,114390.0,1.99169158]
["bitfinex","BTCUSD",1757610620902,4.864e-05,114400.0,114390.0,1.99469158]
["bitfinex","BTCUSD",1757610621427,4.864e-05,114400.0,114390.0,1.99169158]
["bitfinex","BTCUSD",1757610621638,4.864e-05,114400.0,114390.0,1.99969158]
["bitfinex","BTCUSD",1757610621837,4.864e-05,114400.0,114390.0,1.99469158]
["bitfinex","BTCUSD",1757610622366,4.864e-05,114400.0,114390.0,1.99969158]
["bitfinex","BTCUSD",1757610623007,6.57e-06,114400.0,114390.0,1.99969158]
["bitfinex","BTCUSD",1757610623469,0.24547892,114440.0,114400.0,0.39]
["bitfinex","BTCUSD",1757610623697,0.24552575,114440.0,114430.0,0.08752352]
["bitfinex","BTCUSD",1757610623943,0.24552575,114440.0,114430.0,0.26570826]
["bitfinex","BTCUSD",1757610624164,0.24552575,114440.0,114430.0,0.26352352]
["bitfinex","BTCUSD",1757610624798,0.17501321,114440.0,114430.0,0.26352352]
["bitfinex","BTCUSD",1757610625118,0.17501321,114440.0,114430.0,0.77830286]
["bitfinex","BTCUSD",1757610625119,0.00014683,114440.0,114430.0,0.77830286]
["bitfinex","BTCUSD",1757610625342,4.683e-05,114440.0,114430.0,1.09723084]
["bitfinex","BTCUSD",1757610626267,4.683e-05,114440.0,114430.0,0.95071084]
["bitfinex","BTCUSD",1757610626488,4.683e-05,114440.0,114430.0,1.12344592]
["bitfinex","BTCUSD",1757610627124,4.683e-05,114440.0,114430.0,1.12244592]
["bitfinex","BTCUSD",1757610627355,4.683e-05,114440.0,114430.0,1.09804592]
["bitfinex","BTCUSD",1757610627944,4.683e-05,114440.0,114430.0,1.10204592]
["bitfinex","BTCUSD",1757610629607,4.683e-05,114440.0,114430.0,1.02379337]
["bitfinex","BTCUSD",1757610632335,4.683e-05,114440.0,114430.0,1.04828337]
["bitfinex","BTCUSD",1757610633179,4.683e-05,114440.0,114430.0,0.90176337]
["bitfinex","BTCUSD",1757610633310,4.683e-05,114440.0,114430.0,1.04828337]
["bitfinex","BTCUSD",1757610633511,4.683e-05,114440.0,114430.0,0.90176337]
["bitfinex","BTCUSD",1757610633727,0.17481089,114440.0,114430.0,1.04828337]
["bitfinex","BTCUSD",1757610633930,4.683e-05,114440.0,114430.0,1.04828337]
["bitfinex","BTCUSD",1757610634549,4.683e-05,114440.0,114430.0,1.12653592]
["bitfinex","BTCUSD",1757610635159,4.683e-05,114440.0,114430.0,1.52653592]
["bitfinex","BTCUSD",1757610635591,4.683e-05,114440.0,114430.0,1.57653592]
["bitfinex","BTCUSD",1757610635999,4.683e-05,114440.0,114430.0,1.49828337]
["bitfinex","BTCUSD",1757610636200,4.683e-05,114440.0,114430.0,1.56328252]
["bitfinex","BTCUSD",1757610636642,4.683e-05,114440.0,114430.0,1.56228252]
["bitfinex","BTCUSD",1757610637069,4.683e-05,114440.0,114430.0,1.56428252]
["bitfinex","BTCUSD",1757610637417,4.683e-05,114440.0,114430.0,1.56128252]
["bitfinex","BTCUSD",1757610637861,4.683e-05,114440.0,114430.0,1.56528252]
["bitfinex","BTCUSD",1757610639502,4.683e-05,114440.0,114430.0,1.64337113]
["bitfinex","BTCUSD",1757610640611,4.683e-05,114440.0,114430.0,1.64337287]
["bitfinex","BTCUSD",1757610643587,4.683e-05,114440.0,114430.0,1.56528252]
["bitfinex","BTCUSD",1757610644204,4.683e-05,114440.0,114430.0,1.50028337]
["bitfinex","BTCUSD",1757610645579,4.683e-05,114440.0,114430.0,1.35376337]
["bitfinex","BTCUSD",1757610645792,4.683e-05,114440.0,114430.0,1.59914174]
["bitfinex","BTCUSD",1757610651304,4.683e-05,114440.0,114430.0,1.70869531]
["bitfinex","BTCUSD",1757610651748,4.683e-05,114440.0,114430.0,1.67559531]
["bitfinex","BTCUSD",1757610652675,4.683e-05,114440.0,114430.0,1.70072189]
["bitfinex","BTCUSD",1757610652846,4.683e-05,114440.0,114430.0,1.70204403]
["bitfinex","BTCUSD",1757610653268,4.683e-05,114440.0,114430.0,1.70004403]
["bitfinex","BTCUSD",1757610653667,6.43e-06,114440.0,114430.0,1.84097403]
["bitfinex","BTCUSD",1757610654021,0.0001,114450.0,114440.0,0.58989064]
["bitfinex","BTCUSD",1757610654246,0.0001,114450.0,114440.0,1.06146584]
["bitfinex","BTCUSD",1757610654460,0.0001,114450.0,114440.0,1.06344584]
["bitfinex","BTCUSD",1757610654878,0.0001,114450.0,114440.0,1.48965311]
["bitfinex","BTCUSD",1757610655483,0.0001,114450.0,114440.0,1.49365311]
["bitfinex","BTCUSD",1757610656127,0.0001,114450.0,114440.0,1.49375311]
["bitfinex","BTCUSD",1757610656512,0.0001,114450.0,114440.0,1.49575311]
["bitfinex","BTCUSD",1757610658337,0.0001,114450.0,114440.0,1.52885311]
["bitfinex","BTCUSD",1757610663610,0.0001,114450.0,114440.0,1.96675311]
["bitfinex","BTCUSD",1757610665238,1.342e-05,114450.0,114440.0,6.54575311]
["bitfinex","BTCUSD",1757610665452,1.342e-05,114450.0,114440.0,6.44475078]
["bitfinex","BTCUSD",1757610665728,1.342e-05,114450.0,114440.0,6.60050466]
["bitfinex","BTCUSD",1757610666078,1.342e-05,114450.0,114440.0,6.59850466]
["bitfinex","BTCUSD",1757610666532,1.342e-05,114450.0,114440.0,6.60150466]
["bitfinex","BTCUSD",1757610666742,1.342e-05,114450.0,114440.0,6.59750466]
["bitfinex","BTCUSD",1757610667000,1.342e-05,114450.0,114440.0,6.60350466]
["bitfinex","BTCUSD",1757610667432,1.342e-05,114450.0,114440.0,6.60346466]
["bitfinex","BTCUSD",1757610667644,1.342e-05,114450.0,114440.0,6.60046466]
["bitfinex","BTCUSD",1757610668083,1.342e-05,114450.0,114440.0,6.60446466]
["bitfinex","BTCUSD",1757610670265,1.342e-05,114450.0,114440.0,6.62706855]
["bitfinex","BTCUSD",1757610671405,1.342e-05,114450.0,114440.0,7.44143855]
["bitfinex","BTCUSD",1757610671629,1.342e-05,114450.0,114440.0,7.29499855]
["bitfinex","BTCUSD",1757610671857,1.342e-05,114450.0,114440.0,7.41883466]
["bitfinex","BTCUSD",1757610672716,1.342e-05,114450.0,114440.0,7.44143855]
["bitfinex","BTCUSD",1757610672933,1.342e-05,114450.0,114440.0,7.44599444]
["bitfinex","BTCUSD",1757610673815,1.342e-05,114450.0,114440.0,7.35406444]
["bitfinex","BTCUSD",1757610675158,1.342e-05,114450.0,114440.0,7.46347444]
["bitfinex","BTCUSD",1757610675376,0.0003,114480.0,114470.0,0.22471826]
["bitfinex","BTCUSD",1757610675602,0.0003,114480.0,114470.0,0.59967244]
["bitfinex","BTCUSD",1757610675823,0.0003,114480.0,114470.0,0.60165244]
["bitfinex","BTCUSD",1757610676052,0.0003,114480.0,114470.0,1.02906244]
["bitfinex","BTCUSD",1757610676275,0.0003,114480.0,114470.0,1.05526472]
["bitfinex","BTCUSD",1757610676496,0.0002,114480.0,114470.0,1.05526472]
["bitfinex","BTCUSD",1757610677401,0.0002,114480.0,114470.0,1.18982743]
["bitfinex","BTCUSD",1757610677615,0.0002,114480.0,114470.0,1.19182743]
["bitfinex","BTCUSD",1757610678043,0.0002,114480.0,114470.0,1.40534743]
["bitfinex","BTCUSD",1757610678264,0.0002,114480.0,114470.0,1.41424834]
["bitfinex","BTCUSD",1757610678934,0.0002,114480.0,114470.0,1.47958495]
["bitfinex","BTCUSD",1757610680395,0.0002,114480.0,114470.0,1.37014882]
["bitfinex","BTCUSD",1757610680825,0.0002,114480.0,114470.0,1.33318495]
["bitfinex","BTCUSD",1757610681045,0.0002,114480.0,114470.0,1.47958495]
["bitfinex","BTCUSD",1757610681277,0.0002,114480.0,114470.0,1.37024882]
["bitfinex","BTCUSD",1757610681934,0.0002,114480.0,114470.0,1.71024882]
["bitfinex","BTCUSD",1757610683604,0.0002,114480.0,114470.0,1.81968495]
["bitfinex","BTCUSD",1757610684106,0.0002,114480.0,114470.0,1.71024882]
["bitfinex","BTCUSD",1757610684815,0.0002,114480.0,114470.0,1.81078404]
["bitfinex","BTCUSD",1757610686355,0.0002,114480.0,114470.0,1.8196228]
["bitfinex","BTCUSD",1757610688531,0.0002,114480.0,114470.0,1.64809622]
["bitfinex","BTCUSD",1757610688755,0.0002,114480.0,114470.0,1.68506009]
["bitfinex","BTCUSD",1757610689835,0.0002,114480.0,114470.0,1.42332348]
["bitfinex","BTCUSD",1757610690064,0.0002,114480.0,114470.0,1.56972348]
["bitfinex","BTCUSD",1757610692224,0.0002,114480.0,114470.0,1.67915961]
["bitfinex","BTCUSD",1757610692854,0.0002,114480.0,114470.0,1.79311444]
["bitfinex","BTCUSD",1757610693242,0.0002,114480.0,114470.0,1.39311444]
["bitfinex","BTCUSD",1757610693799,0.0002,114480.0,114470.0,1.79311444]
["bitfinex","BTCUSD",1757610694008,0.0002,114480.0,114470.0,1.68367831]
["bitfinex","BTCUSD",1757610694223,0.0002,114480.0,114470.0,1.79324579]
["bitfinex","BTCUSD",1757610697328,0.0002,114480.0,114470.0,1.3581727]
["bitfinex","BTCUSD",1757610697534,0.0002,114480.0,114470.0,1.67929096]
["bitfinex","BTCUSD",1757610697741,0.0002,114480.0,114470.0,1.56088472]
["bitfinex","BTCUSD",1757610698114,0.0002,114480.0,114470.0,1.5433487]
["bitfinex","BTCUSD",1757610698323,0.174903,114480.0,114470.0,1.5433487]
["bitfinex","BTCUSD",1757610700683,0.174903,114480.0,114470.0,1.56955366]
["bitfinex","BTCUSD",1757610701295,0.174903,114480.0,114470.0,1.3948354]
["bitfinex","BTCUSD",1757610701528,0.30295729,114480.0,114470.0,0.89976914]
["bitfinex","BTCUSD",1757610701735,0.30422729,114480.0,114470.0,1.04117914]
["bitfinex","BTCUSD",1757610701936,0.30422729,114480.0,114470.0,0.89477914]
["bitfinex","BTCUSD",1757610702307,0.30422729,114480.0,114470.0,1.01497418]
["bitfinex","BTCUSD",1757610702984,0.30422729,114480.0,114470.0,1.01297418]
["bitfinex","BTCUSD",1757610703401,0.30422729,114480.0,114470.0,1.01397418]
["bitfinex","BTCUSD",1757610703806,0.30422729,114480.0,114470.0,1.00997418]
["bitfinex","BTCUSD",1757610704276,0.43228158,114480.0,114470.0,0.65605418]
["bitfinex","BTCUSD",1757610704489,0.43307158,114480.0,114470.0,0.77809418]
["bitfinex","BTCUSD",1757610704704,0.44188958,114480.0,114470.0,0.77809418]
["bitfinex","BTCUSD",1757610704915,0.44188958,114480.0,114470.0,0.77509418]
["bitfinex","BTCUSD",1757610705373,0.44188958,114480.0,114470.0,0.77609418]
["bitfinex","BTCUSD",1757610705776,0.44188958,114480.0,114470.0,0.70215038]
["bitfinex","BTCUSD",1757610705982,0.44188958,114480.0,114470.0,0.15571038]
["bitfinex","BTCUSD",1757610705983,0.56994387,114480.0,114470.0,0.15571038]
["bitfinex","BTCUSD",1757610706197,0.44188958,114480.0,114470.0,0.30223038]
["bitfinex","BTCUSD",1757610706408,0.185781,114480.0,114470.0,0.30223038]
["bitfinex","BTCUSD",1757610706634,0.44188958,114480.0,114470.0,0.73245342]
["bitfinex","BTCUSD",1757610706839,0.44188958,114480.0,114470.0,0.73145342]
["bitfinex","BTCUSD",1757610707256,0.44188958,114480.0,114470.0,0.73245342]
["bitfinex","BTCUSD",1757610707471,0.44188958,114480.0,114470.0,0.73145342]
["bitfinex","BTCUSD",1757610708366,0.185781,114480.0,114470.0,0.73145342]
["bitfinex","BTCUSD",1757610708563,0.44188958,114480.0,114470.0,0.73145342]
["bitfinex","BTCUSD",1757610709472,0.44188958,114480.0,114470.0,0.33145342]
["bitfinex","BTCUSD",1757610709885,0.44188958,114480.0,114470.0,0.18493342]
["bitfinex","BTCUSD",1757610710093,0.44188958,114480.0,114470.0,0.73181342]
["bitfinex","BTCUSD",1757610711187,0.44188958,114480.0,114470.0,0.70159038]
["bitfinex","BTCUSD",1757610713205,0.78188958,114480.0,114470.0,0.30159038]
["bitfinex","BTCUSD",1757610713658,0.77307158,114480.0,114470.0,0.70159038]
["bitfinex","BTCUSD",1757610714738,0.92625245,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757610714957,1.01378363,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757610715388,0.45595342,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1757610715600,0.51473353,114460.0,114450.0,0.61396]
["bitfinex","BTCUSD",1757610715821,0.17476406,114440.0,114430.0,0.13755254]
["bitfinex","BTCUSD",1757610716052,0.43293264,114440.0,114430.0,0.3882152]
["bitfinex","BTCUSD",1757610716262,0.43293264,114440.0,114430.0,0.31770266]
["bitfinex","BTCUSD",1757610716734,0.43293264,114440.0,114430.0,0.71770266]
["bitfinex","BTCUSD",1757610717228,0.43293264,114440.0,114430.0,0.57078266]
["bitfinex","BTCUSD",1757610717467,0.43293264,114440.0,114430.0,0.71770266]
["bitfinex","BTCUSD",1757610717984,0.43293264,114440.0,114430.0,0.55661041]
["bitfinex","BTCUSD",1757610718214,0.43293264,114440.0,114430.0,0.70349041]
["bitfinex","BTCUSD",1757610718431,0.43293264,114440.0,114430.0,0.70149041]
["bitfinex","BTCUSD",1757610721066,0.43393264,114440.0,114430.0,0.70149041]
["bitfinex","BTCUSD",1757610721277,0.43493264,114440.0,114430.0,0.70149041]
["bitfinex","BTCUSD",1757610721542,0.43493264,114440.0,114430.0,0.77163945]
["bitfinex","BTCUSD",1757610722495,0.43393264,114440.0,114430.0,0.77163945]
["bitfinex","BTCUSD",1757610722721,0.43493264,114440.0,114430.0,0.77163945]
["bitfinex","BTCUSD",1757610722874,0.43393264,114440.0,114430.0,0.37173945]
["bitfinex","BTCUSD",1757610723095,0.17782406,114440.0,114430.0,0.30159041]
["bitfinex","BTCUSD",1757610723283,0.43393264,114440.0,114430.0,0.70159041]
["bitfinex","BTCUSD",1757610723901,0.43293264,114440.0,114430.0,0.70159041]
["bitfinex","BTCUSD",1757610724333,0.43393264,114440.0,114430.0,0.70159041]
["bitfinex","BTCUSD",1757610724776,0.30508835,114440.0,114430.0,0.72576041]
["bitfinex","BTCUSD",1757610725427,0.30508835,114440.0,114430.0,0.79863445]
["bitfinex","BTCUSD",1757610726039,0.17703406,114440.0,114430.0,0.79863445]
["bitfinex","BTCUSD",1757610726257,0.17703406,114440.0,114430.0,0.39863445]
["bitfinex","BTCUSD",1757610726258,0.30508835,114440.0,114430.0,0.39863445]
["bitfinex","BTCUSD",1757610726469,0.30508835,114440.0,114430.0,0.32576041]
["bitfinex","BTCUSD",1757610726897,0.30508835,114440.0,114430.0,0.72576041]
["bitfinex","BTCUSD",1757610727343,0.43403264,114440.0,114430.0,0.70159041]
["bitfinex","BTCUSD",1757610728008,0.43403264,114440.0,114430.0,0.15471041]
["bitfinex","BTCUSD",1757610728238,0.43403264,114440.0,114430.0,0.30159041]
["bitfinex","BTCUSD",1757610728470,0.43403264,114440.0,114430.0,0.30163041]
["bitfinex","BTCUSD",1757610729980,0.43403264,114440.0,114430.0,0.15471041]
["bitfinex","BTCUSD",1757610730204,0.43403264,114440.0,114430.0,0.30159041]
["bitfinex","BTCUSD",1757610730596,0.43403264,114440.0,114430.0,0.33174945]
["bitfinex","BTCUSD",1757610730969,0.17792406,114440.0,114430.0,0.33174945]
["bitfinex","BTCUSD",1757610731193,0.43403264,114440.0,114430.0,0.33174945]
["bitfinex","BTCUSD",1757610732408,0.43403264,114440.0,114430.0,0.73174945]
["bitfinex","BTCUSD",1757610732906,0.43403264,114440.0,114430.0,0.70159041]
["bitfinex","BTCUSD",1757610733119,0.43403264,114440.0,114430.0,0.70155041]
["bitfinex","BTCUSD",1757610735900,0.43403264,114440.0,114430.0,0.30155041]
["bitfinex","BTCUSD",1757610736442,0.43403264,114440.0,114430.0,0.70155041]
["bitfinex","BTCUSD",1757610739458,0.43403264,114440.0,114430.0,0.30155041]
["bitfinex","BTCUSD",1757610739670,0.43403264,114440.0,114430.0,0.33170545]
["bitfinex","BTCUSD",1757610739983,0.43403264,114440.0,114430.0,0.73170545]
["bitfinex","BTCUSD",1757610742793,0.17792406,114440.0,114430.0,0.73170545]
["bitfinex","BTCUSD",1757610742993,0.17713406,114440.0,114430.0,0.35587545]
["bitfinex","BTCUSD",1757610743201,0.30518835,114440.0,114430.0,0.35587545]
["bitfinex","BTCUSD",1757610743414,0.30518835,114440.0,114430.0,0.75587545]
["bitfinex","BTCUSD",1757610743636,0.17713406,114440.0,114430.0,0.75587545]
["bitfinex","BTCUSD",1757610743836,0.17713406,114440.0,114430.0,0.75885545]
["bitfinex","BTCUSD",1757610744043,0.30518835,114440.0,114430.0,0.75587545]
["bitfinex","BTCUSD",1757610744247,0.17713406,114440.0,114430.0,0.75587545]
["bitfinex","BTCUSD",1757610744459,0.30518835,114440.0,114430.0,0.75587545]
["bitfinex","BTCUSD",1757610744907,0.17713406,114440.0,114430.0,0.75587545]
["bitfinex","BTCUSD",1757610745113,0.17713406,114440.0,114430.0,0.76104545]
["bitfinex","BTCUSD",1757610745325,0.17586406,114440.0,114430.0,0.76104545]
["bitfinex","BTCUSD",1757610746562,0.17586406,114440.0,114430.0,0.36104545]
["bitfinex","BTCUSD",1757610746788,0.17586406,114440.0,114430.0,0.53582479]
["bitfinex","BTCUSD",1757610746789,0.0011,114440.0,114430.0,0.53582479]
["bitfinex","BTCUSD",1757610747008,0.0011,114440.0,114430.0,0.93582479]
["bitfinex","BTCUSD",1757610747476,0.17586406,114440.0,114430.0,0.93582479]
["bitfinex","BTCUSD",1757610748329,0.0011,114440.0,114430.0,0.93582479]
["bitfinex","BTCUSD",1757610748996,0.36944339,114440.0,114430.0,0.60903545]
["bitfinex","BTCUSD",1757610749207,0.56175272,114440.0,114430.0,0.57888041]
["bitfinex","BTCUSD",1757610749416,0.36944339,114440.0,114430.0,0.72560041]
["bitfinex","BTCUSD",1757610749829,0.36944339,114440.0,114430.0,0.57888041]
["bitfinex","BTCUSD",1757610750246,0.36944339,114440.0,114430.0,0.72560041]
["bitfinex","BTCUSD",1757610750716,0.17713406,114440.0,114430.0,0.73077041]
["bitfinex","BTCUSD",1757610750929,0.17586406,114440.0,114430.0,0.80384745]
["bitfinex","BTCUSD",1757610752841,0.17586406,114440.0,114430.0,0.80380745]
["bitfinex","BTCUSD",1757610753054,0.17586406,114440.0,114430.0,0.65712745]
["bitfinex","BTCUSD",1757610753259,0.17586406,114440.0,114430.0,0.80380745]
["bitfinex","BTCUSD",1757610753464,0.17486406,114440.0,114430.0,0.80380745]
["bitfinex","BTCUSD",1757610753887,0.17486406,114440.0,114430.0,0.80480745]
["bitfinex","BTCUSD",1757610756321,0.17613406,114440.0,114430.0,0.65812745]
["bitfinex","BTCUSD",1757610756521,0.36844339,114440.0,114430.0,0.79959745]
["bitfinex","BTCUSD",1757610757551,0.36844339,114440.0,114430.0,0.80268745]
["bitfinex","BTCUSD",1757610757748,0.17613406,114440.0,114430.0,0.80476745]
["bitfinex","BTCUSD",1757610758159,0.17486406,114440.0,114430.0,0.80476745]
["bitfinex","BTCUSD",1757610759317,0.17486406,114440.0,114430.0,0.80472745]
["bitfinex","BTCUSD",1757610760055,0.36844339,114440.0,114430.0,0.79955745]
["bitfinex","BTCUSD",1757610760674,0.36844339,114440.0,114430.0,0.80264745]
["bitfinex","BTCUSD",1757610760921,0.36844339,114440.0,114430.0,0.79951745]
["bitfinex","BTCUSD",1757610762108,0.17486406,114440.0,114430.0,0.80468745]
["bitfinex","BTCUSD",1757610762704,0.17486406,114440.0,114430.0,0.97946679]
["bitfinex","BTCUSD",1757610762937,0.17486406,114440.0,114430.0,0.80468745]
["bitfinex","BTCUSD",1757610763348,0.17486406,114440.0,114430.0,0.97946679]
["bitfinex","BTCUSD",1757610763547,0.0001,114440.0,114430.0,0.97946679]
["bitfinex","BTCUSD",1757610766623,0.0001,114440.0,114430.0,1.34568073]
["bitfinex","BTCUSD",1757610768659,0.0001,114440.0,114430.0,1.34576073]
["bitfinex","BTCUSD",1757610769225,0.0001,114440.0,114430.0,1.19912073]
["bitfinex","BTCUSD",1757610769428,0.17486406,114440.0,114430.0,1.02434139]
["bitfinex","BTCUSD",1757610769637,0.36717339,114440.0,114430.0,0.68434139]
["bitfinex","BTCUSD",1757610769842,0.36717339,114440.0,114430.0,0.72644041]
["bitfinex","BTCUSD",1757610769843,0.36844339,114440.0,114430.0,0.72644041]
["bitfinex","BTCUSD",1757610770249,0.36844339,114440.0,114430.0,0.72953041]
["bitfinex","BTCUSD",1757610770481,0.36844339,114440.0,114430.0,0.73161041]
["bitfinex","BTCUSD",1757610771670,0.17613406,114440.0,114430.0,0.73161041]
["bitfinex","BTCUSD",1757610771875,0.17613406,114440.0,114430.0,0.81914159]
["bitfinex","BTCUSD",1757610772673,0.17613406,114440.0,114430.0,0.67258159]
["bitfinex","BTCUSD",1757610772910,0.17613406,114440.0,114430.0,0.81914159]
["bitfinex","BTCUSD",1757610776064,0.17486406,114440.0,114430.0,0.81914159]
["bitfinex","BTCUSD",1757610777010,0.17486406,114440.0,114430.0,0.81910159]
["bitfinex","BTCUSD",1757610777706,0.17613406,114440.0,114430.0,0.81910159]
["bitfinex","BTCUSD",1757610778140,0.56075272,114440.0,114430.0,0.66741159]
["bitfinex","BTCUSD",1757610778321,0.56075272,114440.0,114430.0,0.57988041]
["bitfinex","BTCUSD",1757610778509,0.36834339,114440.0,114430.0,0.72640041]
["bitfinex","BTCUSD",1757610779623,0.56144272,114440.0,114430.0,0.57988041]
["bitfinex","BTCUSD",1757610779831,0.56144272,114440.0,114430.0,0.70223041]
["bitfinex","BTCUSD",1757610780034,0.56144272,114440.0,114430.0,0.77576345]
["bitfinex","BTCUSD",1757610780243,0.56144272,114440.0,114430.0,0.62924345]
["bitfinex","BTCUSD",1757610780442,0.56144272,114440.0,114430.0,0.77576345]
["bitfinex","BTCUSD",1757610780652,0.56154272,114440.0,114430.0,0.77576345]
["bitfinex","BTCUSD",1757610785799,0.56075272,114440.0,114430.0,0.77576345]
["bitfinex","BTCUSD",1757610786005,0.56154272,114440.0,114430.0,0.77576345]
["bitfinex","BTCUSD",1757610786359,0.56154272,114440.0,114430.0,0.77476345]
["bitfinex","BTCUSD",1757610786571,0.56154272,114440.0,114430.0,0.77576345]
["bitfinex","BTCUSD",1757610786987,0.17613406,114440.0,114430.0,0.80024345]
["bitfinex","BTCUSD",1757610787197,0.36844339,114440.0,114430.0,0.80024345]
["bitfinex","BTCUSD",1757610787982,0.56154272,114440.0,114430.0,0.80024345]
["bitfinex","BTCUSD",1757610788210,0.56075272,114440.0,114430.0,0.79924345]
["bitfinex","BTCUSD",1757610788646,0.17613406,114440.0,114430.0,0.79924345]
["bitfinex","BTCUSD",1757610788858,0.36944339,114440.0,114430.0,0.79924345]
["bitfinex","BTCUSD",1757610789288,0.36944339,114440.0,114430.0,0.65272345]
["bitfinex","BTCUSD",1757610789537,0.56254272,114440.0,114430.0,0.55471041]
["bitfinex","BTCUSD",1757610789752,0.56254272,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610790180,0.17792406,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610790389,0.56254272,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610791020,0.56175272,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610791885,0.56175272,114440.0,114430.0,0.77380145]
["bitfinex","BTCUSD",1757610792749,0.56175272,114440.0,114430.0,0.79828145]
["bitfinex","BTCUSD",1757610792894,0.36944339,114440.0,114430.0,0.79828145]
["bitfinex","BTCUSD",1757610793097,0.37023339,114440.0,114430.0,0.65176145]
["bitfinex","BTCUSD",1757610793306,0.56254272,114440.0,114430.0,0.79828145]
["bitfinex","BTCUSD",1757610794569,0.56254272,114440.0,114430.0,0.72571041]
["bitfinex","BTCUSD",1757610794794,0.56254272,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610801202,0.17713406,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610801408,0.56175272,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610802384,0.17713406,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610802581,0.17713406,114440.0,114430.0,0.72571041]
["bitfinex","BTCUSD",1757610802582,0.56175272,114440.0,114430.0,0.72571041]
["bitfinex","BTCUSD",1757610802831,0.56175272,114440.0,114430.0,0.79859345]
["bitfinex","BTCUSD",1757610804172,0.56254272,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610807363,0.56254272,114440.0,114430.0,0.30123041]
["bitfinex","BTCUSD",1757610807767,0.56254272,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610808508,0.43441766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610809630,0.17792406,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610809848,0.43441766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610810288,0.43441766,114440.0,114430.0,0.77135345]
["bitfinex","BTCUSD",1757610810892,0.43441766,114440.0,114430.0,0.37135345]
["bitfinex","BTCUSD",1757610811133,0.43441766,114440.0,114430.0,0.30123041]
["bitfinex","BTCUSD",1757610811317,0.43441766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610811656,0.42941766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610813233,0.42862766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610813457,0.42941766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610813805,0.42941766,114440.0,114430.0,0.77365845]
["bitfinex","BTCUSD",1757610814273,0.42941766,114440.0,114430.0,0.37365845]
["bitfinex","BTCUSD",1757610814459,0.42941766,114440.0,114430.0,0.30123041]
["bitfinex","BTCUSD",1757610814799,0.42941766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610817561,0.42941766,114440.0,114430.0,0.46718689]
["bitfinex","BTCUSD",1757610817765,0.45454424,114440.0,114430.0,0.21370689]
["bitfinex","BTCUSD",1757610818178,0.48076918,114440.0,114430.0,0.21370689]
["bitfinex","BTCUSD",1757610818353,0.48076918,114440.0,114430.0,0.61370689]
["bitfinex","BTCUSD",1757610818551,0.48076918,114440.0,114430.0,0.67507758]
["bitfinex","BTCUSD",1757610820008,0.48076918,114440.0,114430.0,0.69812758]
["bitfinex","BTCUSD",1757610820009,0.47997918,114440.0,114430.0,0.69812758]
["bitfinex","BTCUSD",1757610822155,0.30038086,114440.0,114430.0,0.7856511]
["bitfinex","BTCUSD",1757610825146,0.17213406,114440.0,114430.0,0.7888511]
["bitfinex","BTCUSD",1757610825374,0.30038086,114440.0,114430.0,0.7888511]
["bitfinex","BTCUSD",1757610825584,0.30038086,114440.0,114430.0,0.7856511]
["bitfinex","BTCUSD",1757610825801,0.17213406,114440.0,114430.0,0.7856511]
["bitfinex","BTCUSD",1757610826010,0.30038086,114440.0,114430.0,0.7856511]
["bitfinex","BTCUSD",1757610827369,0.42941766,114440.0,114430.0,0.7626011]
["bitfinex","BTCUSD",1757610827931,0.42941766,114440.0,114430.0,0.6160811]
["bitfinex","BTCUSD",1757610828168,0.42941766,114440.0,114430.0,0.7626011]
["bitfinex","BTCUSD",1757610828854,0.42941766,114440.0,114430.0,0.6160811]
["bitfinex","BTCUSD",1757610829079,0.42941766,114440.0,114430.0,0.7626011]
["bitfinex","BTCUSD",1757610829819,0.42941766,114440.0,114430.0,0.6160811]
["bitfinex","BTCUSD",1757610829935,0.42941766,114440.0,114430.0,0.7626011]
["bitfinex","BTCUSD",1757610830166,0.42941766,114440.0,114430.0,0.3626011]
["bitfinex","BTCUSD",1757610830367,0.42941766,114440.0,114430.0,0.30123041]
["bitfinex","BTCUSD",1757610830643,0.42941766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610833866,0.42941766,114440.0,114430.0,0.30123041]
["bitfinex","BTCUSD",1757610834299,0.42941766,114440.0,114430.0,0.70123041]
["bitfinex","BTCUSD",1757610837402,0.42941766,114440.0,114430.0,0.30123041]
["bitfinex","BTCUSD",1757610837639,0.42941766,114440.0,114430.0,0.33135345]
["bitfinex","BTCUSD",1757610837842,0.42941766,114440.0,114430.0,0.73135345]
["bitfinex","BTCUSD",1757610838570,0.42941766,114440.0,114430.0,0.46718689]
["bitfinex","BTCUSD",1757610838781,0.92279104,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610839044,1.06931104,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610839847,1.09553847,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610840286,0.94901847,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610840466,1.09653847,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610840902,1.09553847,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610842660,1.09653847,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610843342,0.95001847,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610843558,0.96829167,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610846761,0.82177167,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610846965,0.56527807,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610847158,0.82177167,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1757610848262,0.82177167,114440.0,114430.0,0.14652001]
["bitfinex","BTCUSD",1757610849688,0.82177167,114440.0,114430.0,0.54652001]
["bitfinex","BTCUSD",1757610852551,0.82177167,114440.0,114430.0,0.14652001]
["bitfinex","BTCUSD",1757610853069,0.82177167,114440.0,114430.0,0.54652001]
["bitfinex","BTCUSD",1757610856353,0.82177167,114440.0,114430.0,0.14652001]
["bitfinex","BTCUSD",1757610856911,0.82177167,114440.0,114430.0,0.54652001]
["bitfinex","BTCUSD",1757610858109,0.82177167,114440.0,114430.0,0.54648001]
["bitfinex","BTCUSD",1757610859847,0.82177167,114440.0,114430.0,0.14648001]
["bitfinex","BTCUSD",1757610860055,0.79585509,114440.0,114430.0,0.16923001]
["bitfinex","BTCUSD",1757610860251,0.79585509,114440.0,114430.0,0.56923001]
["bitfinex","BTCUSD",1757610860459,0.53936149,114440.0,114430.0,0.56923001]
["bitfinex","BTCUSD",1757610860684,0.66760829,114440.0,114430.0,0.56923001]
["bitfinex","BTCUSD",1757610860886,0.53936149,114440.0,114430.0,0.56923001]
["bitfinex","BTCUSD",1757610861057,0.66760829,114440.0,114430.0,0.56923001]
["bitfinex","BTCUSD",1757610863405,0.66839829,114440.0,114430.0,0.20371701]
["bitfinex","BTCUSD",1757610863634,0.54015149,114440.0,114430.0,0.14648001]
["bitfinex","BTCUSD",1757610863764,0.66839829,114440.0,114430.0,0.54648001]
["bitfinex","BTCUSD",1757610865592,0.66839829,114440.0,114430.0,0.40000001]
["bitfinex","BTCUSD",1757610865795,0.54015149,114440.0,114430.0,0.54648001]
["bitfinex","BTCUSD",1757610866025,0.66839829,114440.0,114430.0,0.54648001]
["bitfinex","BTCUSD",1757610866210,0.66839829,114440.0,114430.0,0.60112801]
["bitfinex","BTCUSD",1757610866568,0.66760829,114440.0,114430.0,0.60112801]
["bitfinex","BTCUSD",1757610866779,0.53936149,114440.0,114430.0,0.20112801]
["bitfinex","BTCUSD",1757610867012,0.66760829,114440.0,114430.0,0.16924001]
["bitfinex","BTCUSD",1757610867211,0.66760829,114440.0,114430.0,0.56924001]
["bitfinex","BTCUSD",1757610868080,0.66839829,114440.0,114430.0,0.56924001]
["bitfinex","BTCUSD",1757610869627,0.66760829,114440.0,114430.0,0.56924001]
["bitfinex","BTCUSD",1757610870478,0.73250115,114440.0,114430.0,0.16924001]
["bitfinex","BTCUSD",1757610870888,0.73250115,114440.0,114430.0,0.56924001]
["bitfinex","BTCUSD",1757610871571,0.73250115,114440.0,114430.0,0.62616401]
["bitfinex","BTCUSD",1757610871767,0.73250115,114440.0,114430.0,0.56924001]
["bitfinex","BTCUSD",1757610872268,0.73171115,114440.0,114430.0,0.56924001]
["bitfinex","BTCUSD",1757610873556,0.53936149,114440.0,114430.0,0.56924001]
["bitfinex","BTCUSD",1757610873764,0.53936149,114440.0,114430.0,0.66179353]
["bitfinex","BTCUSD",1757610873974,0.53936149,114440.0,114430.0,0.26179353]
["bitfinex","BTCUSD",1757610874187,0.53936149,114440.0,114430.0,0.28797288]
["bitfinex","BTCUSD",1757610874404,0.53936149,114440.0,114430.0,0.68797288]
["bitfinex","BTCUSD",1757610879557,0.53936149,114440.0,114430.0,0.68793288]
["bitfinex","BTCUSD",1757610880201,0.17186406,114440.0,114430.0,0.68793288]
["bitfinex","BTCUSD",1757610880842,0.17086406,114440.0,114430.0,0.68793288]
["bitfinex","BTCUSD",1757610881919,0.16986406,114440.0,114430.0,0.68793288]
["bitfinex","BTCUSD",1757610884021,0.17113406,114440.0,114430.0,0.68793288]
["bitfinex","BTCUSD",1757610884944,0.16986406,114440.0,114430.0,0.68793288]
["bitfinex","BTCUSD",1757610887288,0.16986406,114440.0,114430.0,0.75501288]
["bitfinex","BTCUSD",1757610891348,0.16986406,114440.0,114430.0,0.75601288]
["bitfinex","BTCUSD",1757610892093,0.16986406,114440.0,114430.0,0.75701288]
["bitfinex","BTCUSD",1757610892899,0.16986406,114440.0,114430.0,0.61057288]
["bitfinex","BTCUSD",1757610893114,0.16986406,114440.0,114430.0,0.75697288]
["bitfinex","BTCUSD",1757610899244,0.36348372,114440.0,114430.0,0.57936353]
["bitfinex","BTCUSD",1757610899460,0.55583338,114440.0,114430.0,0.72576353]
["bitfinex","BTCUSD",1757610899690,0.36427372,114440.0,114430.0,0.72576353]
["bitfinex","BTCUSD",1757610899894,0.36348372,114440.0,114430.0,0.72576353]
["bitfinex","BTCUSD",1757610900428,0.17113406,114440.0,114430.0,0.72576353]
["bitfinex","BTCUSD",1757610900628,0.36348372,114440.0,114430.0,0.72576353]
["bitfinex","BTCUSD",1757610900841,0.36348372,114440.0,114430.0,0.79864288]
["bitfinex","BTCUSD",1757610902516,0.36348372,114440.0,114430.0,0.39864288]
["bitfinex","BTCUSD",1757610902725,0.36348372,114440.0,114430.0,0.32576353]
["bitfinex","BTCUSD",1757610902929,0.17113406,114440.0,114430.0,0.72576353]
["bitfinex","BTCUSD",1757610903351,0.36348372,114440.0,114430.0,0.72576353]
["bitfinex","BTCUSD",1757610903565,0.36348372,114440.0,114430.0,0.72879353]
["bitfinex","BTCUSD",1757610904020,0.17113406,114440.0,114430.0,0.72879353]
["bitfinex","BTCUSD",1757610904205,0.16986406,114440.0,114430.0,0.80370288]
["bitfinex","BTCUSD",1757610904789,0.17113406,114440.0,114430.0,0.80370288]
["bitfinex","BTCUSD",1757610905001,0.16986406,114440.0,114430.0,0.80370288]
["bitfinex","BTCUSD",1757610912673,0.16986406,114440.0,114430.0,0.65730288]
["bitfinex","BTCUSD",1757610912889,0.36348372,114440.0,114430.0,0.72572353]
["bitfinex","BTCUSD",1757610913555,0.36348372,114440.0,114430.0,0.72875353]
["bitfinex","BTCUSD",1757610913784,0.55583338,114440.0,114430.0,0.72572353]
["bitfinex","BTCUSD",1757610914476,0.36348372,114440.0,114430.0,0.72572353]
["bitfinex","BTCUSD",1757610914683,0.36348372,114440.0,114430.0,0.79859888]
["bitfinex","BTCUSD",1757610914997,0.17113406,114440.0,114430.0,0.79859888]
["bitfinex","BTCUSD",1757610915235,0.36348372,114440.0,114430.0,0.79859888]
["bitfinex","BTCUSD",1757610918578,0.55662338,114440.0,114430.0,0.70296353]
["bitfinex","BTCUSD",1757610919000,0.36348372,114440.0,114430.0,0.70296353]
["bitfinex","BTCUSD",1757610919223,0.36348372,114440.0,114430.0,0.72698353]
["bitfinex","BTCUSD",1757610919627,0.17113406,114440.0,114430.0,0.73001353]
["bitfinex","BTCUSD",1757610919862,0.36348372,114440.0,114430.0,0.72698353]
["bitfinex","BTCUSD",1757610920079,0.36348372,114440.0,114430.0,0.79998488]
["bitfinex","BTCUSD",1757610920610,0.17113406,114440.0,114430.0,0.79998488]
["bitfinex","BTCUSD",1757610920803,0.36348372,114440.0,114430.0,0.79998488]
["bitfinex","BTCUSD",1757610921291,0.17113406,114440.0,114430.0,0.79998488]
["bitfinex","BTCUSD",1757610921504,0.17113406,114440.0,114430.0,0.80301488]
["bitfinex","BTCUSD",1757610921684,0.36348372,114440.0,114430.0,0.79998488]
["bitfinex","BTCUSD",1757610923913,0.17113406,114440.0,114430.0,0.79998488]
["bitfinex","BTCUSD",1757610924122,0.36348372,114440.0,114430.0,0.79998488]
["bitfinex","BTCUSD",1757610924253,0.19735784,114440.0,114430.0,0.80301488]
["bitfinex","BTCUSD",1757610924465,0.3884375,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610924668,0.19735784,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610924863,0.19608784,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610925118,0.19735784,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610925270,0.19608784,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610926840,0.16986406,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610930777,0.19608441,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610931598,0.38843407,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610931813,0.19608441,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610938655,0.16986406,114440.0,114430.0,0.80507488]
["bitfinex","BTCUSD",1757610942164,0.16986406,114440.0,114430.0,0.81362427]
["bitfinex","BTCUSD",1757610942372,0.17486406,114440.0,114430.0,0.81362427]
["bitfinex","BTCUSD",1757610942573,0.17486406,114440.0,114430.0,0.66726427]
["bitfinex","BTCUSD",1757610942787,0.0001,114440.0,114430.0,0.83979948]
["bitfinex","BTCUSD",1757610942997,0.0001,114440.0,114430.0,1.01457882]
["bitfinex","BTCUSD",1757610944157,0.17486406,114440.0,114430.0,0.69347948]
["bitfinex","BTCUSD",1757610944378,0.0001,114440.0,114430.0,0.83979948]
["bitfinex","BTCUSD",1757610945457,0.0001,114440.0,114430.0,0.69347948]
["bitfinex","BTCUSD",1757610945737,0.0001,114440.0,114430.0,0.84035948]
["bitfinex","BTCUSD",1757610946800,0.0001,114440.0,114430.0,0.86825882]
["bitfinex","BTCUSD",1757610947006,0.0001,114440.0,114430.0,1.01513882]
["bitfinex","BTCUSD",1757610947216,0.0001,114440.0,114430.0,0.86825882]
["bitfinex","BTCUSD",1757610947372,0.0001,114440.0,114430.0,1.01509882]
["bitfinex","BTCUSD",1757610948438,0.0001,114440.0,114430.0,0.87341948]
["bitfinex","BTCUSD",1757610949003,0.0001,114440.0,114430.0,1.04819882]
["bitfinex","BTCUSD",1757610952188,0.0001,114440.0,114430.0,0.72657948]
["bitfinex","BTCUSD",1757610952394,0.17486406,114440.0,114430.0,0.87337948]
["bitfinex","BTCUSD",1757610952574,0.0001,114440.0,114430.0,0.87337948]
["bitfinex","BTCUSD",1757610953011,0.17486406,114440.0,114430.0,0.87337948]
["bitfinex","BTCUSD",1757610953154,0.17486406,114440.0,114430.0,0.87333948]
["bitfinex","BTCUSD",1757610955501,0.17486406,114440.0,114430.0,0.72657948]
["bitfinex","BTCUSD",1757610955717,0.17486406,114440.0,114430.0,0.86483009]
["bitfinex","BTCUSD",1757610957687,0.17486406,114440.0,114430.0,0.87345747]
["bitfinex","BTCUSD",1757610957883,0.17486406,114440.0,114430.0,0.65871488]
["bitfinex","BTCUSD",1757610958089,0.30434198,114440.0,114430.0,0.65362488]
["bitfinex","BTCUSD",1757610958314,0.30434198,114440.0,114430.0,0.80038488]
["bitfinex","BTCUSD",1757610958544,0.4325499,114440.0,114430.0,0.72742353]
["bitfinex","BTCUSD",1757610958952,0.45877089,114440.0,114430.0,0.72742353]
["bitfinex","BTCUSD",1757610959586,0.45877089,114440.0,114430.0,0.58062353]
["bitfinex","BTCUSD",1757610959776,0.45877089,114440.0,114430.0,0.72742353]
["bitfinex","BTCUSD",1757610961351,0.20314505,114440.0,114430.0,0.55660353]
["bitfinex","BTCUSD",1757610961564,0.45956089,114440.0,114430.0,0.70336353]
["bitfinex","BTCUSD",1757610961960,0.45956089,114440.0,114430.0,0.79089471]
["bitfinex","BTCUSD",1757610962777,0.45956089,114440.0,114430.0,0.55660353]
["bitfinex","BTCUSD",1757610963016,0.45956089,114440.0,114430.0,0.70336353]
["bitfinex","BTCUSD",1757610964179,0.20235505,114440.0,114430.0,0.72787353]
["bitfinex","BTCUSD",1757610964417,0.45877089,114440.0,114430.0,0.72787353]
["bitfinex","BTCUSD",1757610964685,0.33056297,114440.0,114430.0,0.73322353]
["bitfinex","BTCUSD",1757610964914,0.33056297,114440.0,114430.0,0.80654588]
["bitfinex","BTCUSD",1757610965396,0.20108505,114440.0,114430.0,0.80654588]
["bitfinex","BTCUSD",1757610965632,0.33056297,114440.0,114430.0,0.80654588]
["bitfinex","BTCUSD",1757610966388,0.20108505,114440.0,114430.0,0.80654588]
["bitfinex","BTCUSD",1757610968933,0.32929297,114440.0,114430.0,0.80654588]
["bitfinex","BTCUSD",1757610969138,0.20108505,114440.0,114430.0,0.80654588]
["bitfinex","BTCUSD",1757610969334,0.32929297,114440.0,114430.0,0.65982588]
["bitfinex","BTCUSD",1757610969506,0.45877089,114440.0,114430.0,0.58115353]
["bitfinex","BTCUSD",1757610969704,0.45877089,114440.0,114430.0,0.72807353]
["bitfinex","BTCUSD",1757610970873,0.20235505,114440.0,114430.0,0.72807353]
["bitfinex","BTCUSD",1757610971135,0.45877089,114440.0,114430.0,0.72807353]
["bitfinex","BTCUSD",1757610971539,0.20235505,114440.0,114430.0,0.72807353]
["bitfinex","BTCUSD",1757610971786,0.33056297,114440.0,114430.0,0.72807353]
["bitfinex","BTCUSD",1757610972001,0.33056297,114440.0,114430.0,0.80120188]
["bitfinex","BTCUSD",1757610972255,0.20235505,114440.0,114430.0,0.80120188]
["bitfinex","BTCUSD",1757610972480,0.33056297,114440.0,114430.0,0.80120188]
["bitfinex","BTCUSD",1757610973121,0.20235505,114440.0,114430.0,0.80120188]
["bitfinex","BTCUSD",1757610973350,0.33056297,114440.0,114430.0,0.65428188]
["bitfinex","BTCUSD",1757610973582,0.45877089,114440.0,114430.0,0.72815353]
["bitfinex","BTCUSD",1757610974658,0.20235505,114440.0,114430.0,0.72815353]
["bitfinex","BTCUSD",1757610974859,0.45877089,114440.0,114430.0,0.72815353]
["bitfinex","BTCUSD",1757610976361,0.33056297,114440.0,114430.0,0.72815353]
["bitfinex","BTCUSD",1757610977038,0.33056297,114440.0,114430.0,0.80128988]
["bitfinex","BTCUSD",1757610977877,0.20235505,114440.0,114430.0,0.80128988]
["bitfinex","BTCUSD",1757610978072,0.33056297,114440.0,114430.0,0.80128988]
["bitfinex","BTCUSD",1757610979484,0.33056297,114440.0,114430.0,0.80342988]
["bitfinex","BTCUSD",1757610979706,0.33056297,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610980393,0.33056297,114440.0,114430.0,0.80449988]
["bitfinex","BTCUSD",1757610980856,0.20235505,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610981084,0.33056297,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610981307,0.20108505,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610984241,0.30307198,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610989435,0.17486406,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610989657,0.30307198,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610991009,0.17486406,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610991336,0.17613406,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610991730,0.30434198,114440.0,114430.0,0.80663988]
["bitfinex","BTCUSD",1757610991950,0.4325499,114440.0,114430.0,0.80128988]
["bitfinex","BTCUSD",1757610992692,0.56167162,114440.0,114430.0,0.70364353]
["bitfinex","BTCUSD",1757610992914,0.77917198,114440.0,114430.0,0.61612001]
["bitfinex","BTCUSD",1757610993128,0.61302336,114440.0,114430.0,0.61612001]
["bitfinex","BTCUSD",1757610995135,0.2282758,114440.0,114430.0,0.61612001]
["bitfinex","BTCUSD",1757610995324,0.61302336,114440.0,114430.0,0.61612001]
["bitfinex","BTCUSD",1757610995819,0.61302336,114440.0,114430.0,0.21612001]
["bitfinex","BTCUSD",1757610996255,0.61302336,114440.0,114430.0,0.61612001]
["bitfinex","BTCUSD",1757610997180,0.61302336,114440.0,114430.0,0.67765201]
["bitfinex","BTCUSD",1757610998520,0.61223336,114440.0,114430.0,0.67765201]
["bitfinex","BTCUSD",1757610998755,0.61223336,114440.0,114430.0,0.70115201]
["bitfinex","BTCUSD",1757610999113,0.61223336,114440.0,114430.0,0.30115201]
["bitfinex","BTCUSD",1757610999331,0.61223336,114440.0,114430.0,0.23954001]
["bitfinex","BTCUSD",1757610999751,0.2274858,114440.0,114430.0,0.63954001]
["bitfinex","BTCUSD",1757611000204,0.58710678,114440.0,114430.0,0.72706353]
["bitfinex","BTCUSD",1757611000421,0.56088162,114440.0,114430.0,0.72706353]
["bitfinex","BTCUSD",1757611002612,0.56088162,114440.0,114430.0,0.73215353]
["bitfinex","BTCUSD",1757611002613,0.17486406,114440.0,114430.0,0.73215353]
["bitfinex","BTCUSD",1757611002820,0.17486406,114440.0,114430.0,0.80536888]
["bitfinex","BTCUSD",1757611003044,0.36723784,114440.0,114430.0,0.80536888]
["bitfinex","BTCUSD",1757611004296,0.17486406,114440.0,114430.0,0.80536888]
["bitfinex","BTCUSD",1757611009105,0.17486406,114440.0,114430.0,0.65844888]
["bitfinex","BTCUSD",1757611009348,0.17486406,114440.0,114430.0,0.80572888]
["bitfinex","BTCUSD",1757611009571,0.17486406,114440.0,114430.0,0.80568888]
["bitfinex","BTCUSD",1757611010919,0.17486406,114440.0,114430.0,0.65844888]
["bitfinex","BTCUSD",1757611011145,0.17486406,114440.0,114430.0,0.80564888]
["bitfinex","BTCUSD",1757611011547,0.36723784,114440.0,114430.0,0.80564888]
["bitfinex","BTCUSD",1757611012461,0.17486406,114440.0,114430.0,0.65844888]
["bitfinex","BTCUSD",1757611012680,0.36723784,114440.0,114430.0,0.65844888]
["bitfinex","BTCUSD",1757611012898,0.17486406,114440.0,114430.0,0.80564888]
["bitfinex","BTCUSD",1757611017392,0.17486406,114440.0,114430.0,0.80560888]
["bitfinex","BTCUSD",1757611020593,0.17486406,114440.0,114430.0,0.65844888]
["bitfinex","BTCUSD",1757611020845,0.17486406,114440.0,114430.0,0.80556888]
["bitfinex","BTCUSD",1757611021112,0.17486406,114440.0,114430.0,0.65844888]
["bitfinex","BTCUSD",1757611021564,0.36723784,114440.0,114430.0,0.80552888]
["bitfinex","BTCUSD",1757611021760,0.17486406,114440.0,114430.0,0.80552888]
["bitfinex","BTCUSD",1757611025094,0.17486406,114440.0,114430.0,0.65844888]
["bitfinex","BTCUSD",1757611025293,0.17486406,114440.0,114430.0,0.80552888]
["bitfinex","BTCUSD",1757611025506,0.36723784,114440.0,114430.0,0.80552888]
["bitfinex","BTCUSD",1757611025724,0.36850784,114440.0,114430.0,0.80051888]
["bitfinex","BTCUSD",1757611026418,0.36723784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611027028,0.17486406,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611027227,0.36723784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611028680,0.36850784,114440.0,114430.0,0.65867888]
["bitfinex","BTCUSD",1757611028882,0.36850784,114440.0,114430.0,0.80364888]
["bitfinex","BTCUSD",1757611029465,0.36850784,114440.0,114430.0,0.65335888]
["bitfinex","BTCUSD",1757611029670,0.36850784,114440.0,114430.0,0.80047888]
["bitfinex","BTCUSD",1757611030088,0.17486406,114440.0,114430.0,0.80579888]
["bitfinex","BTCUSD",1757611035099,0.17486406,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611035532,0.36723784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611036523,0.17486406,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611036735,0.36723784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611036936,0.36850784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611037436,0.36850784,114440.0,114430.0,0.65652888]
["bitfinex","BTCUSD",1757611037649,0.36850784,114440.0,114430.0,0.80055888]
["bitfinex","BTCUSD",1757611037979,0.17613406,114440.0,114430.0,0.80587888]
["bitfinex","BTCUSD",1757611038362,0.36723784,114440.0,114430.0,0.80587888]
["bitfinex","BTCUSD",1757611038575,0.36723784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611039424,0.17486406,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611039614,0.36723784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611041123,0.17486406,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611041545,0.36723784,114440.0,114430.0,0.80583888]
["bitfinex","BTCUSD",1757611043048,0.36850784,114440.0,114430.0,0.80368888]
["bitfinex","BTCUSD",1757611044112,0.56088162,114440.0,114430.0,0.58014353]
["bitfinex","BTCUSD",1757611044322,0.56167162,114440.0,114430.0,0.70376353]
["bitfinex","BTCUSD",1757611044536,0.90167162,114440.0,114430.0,0.55664353]
["bitfinex","BTCUSD",1757611044742,0.90167162,114440.0,114430.0,0.70376353]
["bitfinex","BTCUSD",1757611044743,0.92789465,114440.0,114430.0,0.70376353]
["bitfinex","BTCUSD",1757611045157,0.92710465,114440.0,114430.0,0.70376353]
["bitfinex","BTCUSD",1757611045577,0.92710465,114440.0,114430.0,0.77413988]
["bitfinex","BTCUSD",1757611046557,0.92789465,114440.0,114430.0,0.77413988]
["bitfinex","BTCUSD",1757611050493,0.92789465,114440.0,114430.0,0.55664353]
["bitfinex","BTCUSD",1757611050700,0.92789465,114440.0,114430.0,0.70364353]
["bitfinex","BTCUSD",1757611052115,0.92710465,114440.0,114430.0,0.72781353]
["bitfinex","BTCUSD",1757611052513,0.92789465,114440.0,114430.0,0.72781353]
["bitfinex","BTCUSD",1757611054453,0.79965885,114440.0,114430.0,0.70364353]
["bitfinex","BTCUSD",1757611055530,0.79965885,114440.0,114430.0,0.77400788]
["bitfinex","BTCUSD",1757611056407,0.79965885,114440.0,114430.0,0.70364353]
["bitfinex","BTCUSD",1757611057264,0.79965885,114440.0,114430.0,0.70372353]
["bitfinex","BTCUSD",1757611057621,0.54314709,114440.0,114430.0,0.70372353]
["bitfinex","BTCUSD",1757611057839,0.79965885,114440.0,114430.0,0.70372353]
["bitfinex","BTCUSD",1757611059011,0.79886885,114440.0,114430.0,0.72789353]
["bitfinex","BTCUSD",1757611059393,0.54235709,114440.0,114430.0,0.80402688]
["bitfinex","BTCUSD",1757611059626,0.54235709,114440.0,114430.0,0.80098688]
["bitfinex","BTCUSD",1757611059894,0.79886885,114440.0,114430.0,0.80098688]
["bitfinex","BTCUSD",1757611060342,0.79965885,114440.0,114430.0,0.65390688]
["bitfinex","BTCUSD",1757611060645,0.79965885,114440.0,114430.0,0.80094688]
["bitfinex","BTCUSD",1757611061312,0.79886885,114440.0,114430.0,0.80094688]
["bitfinex","BTCUSD",1757611061958,0.79965885,114440.0,114430.0,0.80094688]
["bitfinex","BTCUSD",1757611062703,0.54314709,114440.0,114430.0,0.80094688]
["bitfinex","BTCUSD",1757611062928,0.54314709,114440.0,114430.0,0.77677688]
["bitfinex","BTCUSD",1757611063155,0.79965885,114440.0,114430.0,0.77677688]
["bitfinex","BTCUSD",1757611064439,0.79965885,114440.0,114430.0,0.62973688]
["bitfinex","BTCUSD",1757611064662,0.79965885,114440.0,114430.0,0.77673688]
["bitfinex","BTCUSD",1757611066034,0.79886885,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611066610,0.54235709,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611066840,0.79886885,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611070133,0.79965885,114440.0,114430.0,0.77673688]
["bitfinex","BTCUSD",1757611071255,0.79886885,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611071492,0.54235709,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611071761,0.79886885,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611075765,0.54235709,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611075998,0.79886885,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611076491,0.54235709,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611076701,0.79886885,114440.0,114430.0,0.80090688]
["bitfinex","BTCUSD",1757611080334,0.79886885,114440.0,114430.0,0.65390688]
["bitfinex","BTCUSD",1757611080648,0.79965885,114440.0,114430.0,0.77665688]
["bitfinex","BTCUSD",1757611081004,0.79965885,114440.0,114430.0,0.62973688]
["bitfinex","BTCUSD",1757611081212,0.79965885,114440.0,114430.0,0.77661688]
["bitfinex","BTCUSD",1757611082126,0.79886885,114440.0,114430.0,0.77661688]
["bitfinex","BTCUSD",1757611082764,0.79886885,114440.0,114430.0,0.80124688]
["bitfinex","BTCUSD",1757611083643,0.79965885,114440.0,114430.0,0.80124688]
["bitfinex","BTCUSD",1757611084104,0.79886885,114440.0,114430.0,0.80124688]
["bitfinex","BTCUSD",1757611085954,0.79965885,114440.0,114430.0,0.80124688]
["bitfinex","BTCUSD",1757611086083,0.79965885,114440.0,114430.0,0.80120688]
["bitfinex","BTCUSD",1757611087190,0.79886885,114440.0,114430.0,0.80120688]
["bitfinex","BTCUSD",1757611087761,0.79965885,114440.0,114430.0,0.80120688]
["bitfinex","BTCUSD",1757611088348,0.79886885,114440.0,114430.0,0.80120688]
["bitfinex","BTCUSD",1757611089933,0.79886885,114440.0,114430.0,0.80636688]
["bitfinex","BTCUSD",1757611090147,0.54235709,114440.0,114430.0,0.80430688]
["bitfinex","BTCUSD",1757611090376,0.79759885,114440.0,114430.0,0.80636688]
["bitfinex","BTCUSD",1757611090563,0.54108709,114440.0,114430.0,0.80636688]
["bitfinex","BTCUSD",1757611090981,0.66934297,114440.0,114430.0,0.80636688]
["bitfinex","BTCUSD",1757611094822,0.54108709,114440.0,114430.0,0.80636688]
["bitfinex","BTCUSD",1757611095025,0.66934297,114440.0,114430.0,0.80636688]
["bitfinex","BTCUSD",1757611097616,0.66934297,114440.0,114430.0,0.65952688]
["bitfinex","BTCUSD",1757611097839,0.79886885,114440.0,114430.0,0.65952688]
["bitfinex","BTCUSD",1757611098027,0.79886885,114440.0,114430.0,0.65436688]
["bitfinex","BTCUSD",1757611098282,0.79886885,114440.0,114430.0,0.72791353]
["bitfinex","BTCUSD",1757611098498,0.79965885,114440.0,114430.0,0.72791353]
["bitfinex","BTCUSD",1757611099611,0.79886885,114440.0,114430.0,0.58127353]
["bitfinex","BTCUSD",1757611099832,0.79886885,114440.0,114430.0,0.72791353]
["bitfinex","BTCUSD",1757611100053,0.79965885,114440.0,114430.0,0.55664353]
["bitfinex","BTCUSD",1757611100277,0.17479461,114420.0,114410.0,0.09171]
["bitfinex","BTCUSD",1757611100514,0.77130637,114420.0,114410.0,0.17931577]
["bitfinex","BTCUSD",1757611100738,0.77257637,114420.0,114410.0,0.57931577]
["bitfinex","BTCUSD",1757611100959,0.77257637,114420.0,114410.0,0.78420135]
["bitfinex","BTCUSD",1757611101179,0.79880268,114420.0,114410.0,0.78420135]
["bitfinex","BTCUSD",1757611101404,0.79890268,114420.0,114410.0,0.78420135]
["bitfinex","BTCUSD",1757611101626,0.54239092,114420.0,114410.0,0.78420135]
["bitfinex","BTCUSD",1757611101846,0.54112092,114420.0,114410.0,0.78936135]
["bitfinex","BTCUSD",1757611102305,0.6693768,114420.0,114410.0,0.78936135]
["bitfinex","BTCUSD",1757611102529,0.6782588,114420.0,114410.0,0.79136135]
["bitfinex","BTCUSD",1757611102718,0.6782588,114420.0,114410.0,0.79436135]
["bitfinex","BTCUSD",1757611102919,0.6795288,114420.0,114410.0,0.78936135]
["bitfinex","BTCUSD",1757611103466,0.6795288,114420.0,114410.0,0.79036135]
["bitfinex","BTCUSD",1757611103896,0.6795288,114420.0,114410.0,0.79236135]
["bitfinex","BTCUSD",1757611104597,0.6795288,114420.0,114410.0,0.79030135]
["bitfinex","BTCUSD",1757611104814,0.6795288,114420.0,114410.0,0.64056135]
["bitfinex","BTCUSD",1757611104996,0.6795288,114420.0,114410.0,0.78716135]
["bitfinex","BTCUSD",1757611107687,0.6795288,114420.0,114410.0,0.79020135]
["bitfinex","BTCUSD",1757611108507,0.55000292,114420.0,114410.0,0.79226135]
["bitfinex","BTCUSD",1757611108714,0.6782588,114420.0,114410.0,0.79226135]
["bitfinex","BTCUSD",1757611109541,0.55000292,114420.0,114410.0,0.79226135]
["bitfinex","BTCUSD",1757611109746,0.54112092,114420.0,114410.0,0.79226135]
["bitfinex","BTCUSD",1757611109939,0.17489461,114420.0,114410.0,0.79226135]
["bitfinex","BTCUSD",1757611118491,0.17489461,114420.0,114410.0,0.64566135]
["bitfinex","BTCUSD",1757611118708,0.17489461,114420.0,114410.0,0.79366135]
["bitfinex","BTCUSD",1757611120845,0.17489461,114420.0,114410.0,0.79362135]
["bitfinex","BTCUSD",1757611121089,0.17489461,114420.0,114410.0,0.79354135]
["bitfinex","BTCUSD",1757611121327,0.17489461,114420.0,114410.0,0.73529577]
["bitfinex","BTCUSD",1757611125225,0.17489461,114420.0,114410.0,0.58741577]
["bitfinex","BTCUSD",1757611125443,0.36723509,114420.0,114410.0,0.58741577]
["bitfinex","BTCUSD",1757611125651,0.36723509,114420.0,114410.0,0.73553577]
["bitfinex","BTCUSD",1757611125860,0.36723509,114420.0,114410.0,0.80909335]
["bitfinex","BTCUSD",1757611128509,0.56084557,114420.0,114410.0,0.58741577]
["bitfinex","BTCUSD",1757611128725,0.36850509,114420.0,114410.0,0.73545577]
["bitfinex","BTCUSD",1757611129468,0.36723509,114420.0,114410.0,0.73545577]
["bitfinex","BTCUSD",1757611129724,0.17489461,114420.0,114410.0,0.73545577]
["bitfinex","BTCUSD",1757611129940,0.36723509,114420.0,114410.0,0.73545577]
["bitfinex","BTCUSD",1757611130136,0.17489461,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611136316,0.36723509,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611138783,0.17489461,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611139047,0.36723509,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611140337,0.17489461,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611140950,0.36723509,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611142586,0.17489461,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611143868,0.36723509,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611145767,0.17489461,114420.0,114410.0,0.80900535]
["bitfinex","BTCUSD",1757611146443,0.36723509,114420.0,114410.0,0.80856535]
["bitfinex","BTCUSD",1757611146676,0.17489461,114420.0,114410.0,0.80856535]
["bitfinex","BTCUSD",1757611146895,0.36723509,114420.0,114410.0,0.80856535]
["bitfinex","BTCUSD",1757611151665,0.36723509,114420.0,114410.0,0.66096535]
["bitfinex","BTCUSD",1757611151890,0.56084557,114420.0,114410.0,0.58535577]
["bitfinex","BTCUSD",1757611152112,0.58707117,114420.0,114410.0,0.73484577]
["bitfinex","BTCUSD",1757611152786,0.58707117,114420.0,114410.0,0.73287577]
["bitfinex","BTCUSD",1757611153010,0.58707117,114420.0,114410.0,0.58732577]
["bitfinex","BTCUSD",1757611153227,0.58707117,114420.0,114410.0,0.73484577]
["bitfinex","BTCUSD",1757611153421,0.58707117,114420.0,114410.0,0.80833435]
["bitfinex","BTCUSD",1757611153763,0.58707117,114420.0,114410.0,0.66081435]
["bitfinex","BTCUSD",1757611154022,0.58707117,114420.0,114410.0,0.80636435]
["bitfinex","BTCUSD",1757611154681,0.58707117,114420.0,114410.0,0.65580435]
["bitfinex","BTCUSD",1757611154899,0.58707117,114420.0,114410.0,0.80328435]
["bitfinex","BTCUSD",1757611155113,0.58707117,114420.0,114410.0,0.80637435]
["bitfinex","BTCUSD",1757611155808,0.58707117,114420.0,114410.0,0.80328435]
["bitfinex","BTCUSD",1757611156025,0.58707117,114420.0,114410.0,0.80637435]
["bitfinex","BTCUSD",1757611156881,0.20239021,114420.0,114410.0,0.80637435]
["bitfinex","BTCUSD",1757611157076,0.58707117,114420.0,114410.0,0.80834435]
["bitfinex","BTCUSD",1757611157293,0.58707117,114420.0,114410.0,0.80328435]
["bitfinex","BTCUSD",1757611157772,0.58707117,114420.0,114410.0,0.80637435]
["bitfinex","BTCUSD",1757611157992,0.58707117,114420.0,114410.0,0.80328435]
["bitfinex","BTCUSD",1757611158616,0.58707117,114420.0,114410.0,0.80637435]
["bitfinex","BTCUSD",1757611159063,0.58707117,114420.0,114410.0,0.72975577]
["bitfinex","BTCUSD",1757611159289,1.11941165,114420.0,114410.0,0.72975577]
["bitfinex","BTCUSD",1757611159729,0.92707117,114420.0,114410.0,0.72975577]
["bitfinex","BTCUSD",1757611159938,0.92786117,114420.0,114410.0,0.72975577]
["bitfinex","BTCUSD",1757611160149,0.92707117,114420.0,114410.0,0.72975577]
["bitfinex","BTCUSD",1757611160562,1.11941165,114420.0,114410.0,0.72975577]
["bitfinex","BTCUSD",1757611160772,1.11941165,114420.0,114410.0,0.80304435]
["bitfinex","BTCUSD",1757611161009,0.92707117,114420.0,114410.0,0.80304435]
["bitfinex","BTCUSD",1757611161949,1.12020165,114420.0,114410.0,0.72979577]
["bitfinex","BTCUSD",1757611162576,1.11941165,114420.0,114410.0,0.72979577]
["bitfinex","BTCUSD",1757611162787,0.92707117,114420.0,114410.0,0.72979577]
["bitfinex","BTCUSD",1757611164107,0.92707117,114420.0,114410.0,0.58231577]
["bitfinex","BTCUSD",1757611164368,0.92786117,114420.0,114410.0,0.70512577]
["bitfinex","BTCUSD",1757611165032,0.92786117,114420.0,114410.0,0.77564235]
["bitfinex","BTCUSD",1757611165638,0.92786117,114420.0,114410.0,0.77560235]
["bitfinex","BTCUSD",1757611166469,1.14532823,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1757611166695,0.51482517,114400.0,114390.0,0.2096]
["bitfinex","BTCUSD",1757611166942,0.90077613,114400.0,114390.0,0.30204578]
["bitfinex","BTCUSD",1757611167168,0.90077613,114400.0,114390.0,0.15468578]
["bitfinex","BTCUSD",1757611167394,0.92710677,114400.0,114390.0,0.30228578]
["bitfinex","BTCUSD",1757611167632,1.12023725,114400.0,114390.0,0.61476226]
["bitfinex","BTCUSD",1757611167859,1.12023725,114400.0,114390.0,0.05922588]
["bitfinex","BTCUSD",1757611168081,0.51484045,114390.0,114380.0,0.06708]
["bitfinex","BTCUSD",1757611168318,0.89962141,114390.0,114380.0,0.21476227]
["bitfinex","BTCUSD",1757611168529,0.90089141,114390.0,114380.0,0.21476227]
["bitfinex","BTCUSD",1757611169058,0.90971903,114390.0,114380.0,0.4]
["bitfinex","BTCUSD",1757611169293,0.51488632,114360.0,114350.0,0.00044]
["bitfinex","BTCUSD",1757611169580,0.51288632,114360.0,114350.0,0.14444352]
["bitfinex","BTCUSD",1757611169829,0.89883728,114360.0,114350.0,0.1597067]
["bitfinex","BTCUSD",1757611170072,0.89883728,114360.0,114350.0,0.56334318]
["bitfinex","BTCUSD",1757611170073,0.89962728,114360.0,114350.0,0.56334318]
["bitfinex","BTCUSD",1757611170344,0.92586912,114360.0,114350.0,0.56334318]
["bitfinex","BTCUSD",1757611170569,0.92507912,114360.0,114350.0,0.56334318]
["bitfinex","BTCUSD",1757611171085,0.92507912,114360.0,114340.0,0.0004]
["bitfinex","BTCUSD",1757611171086,0.20002819,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1757611171326,0.36725739,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611171575,0.70931739,114340.0,114330.0,0.05656]
["bitfinex","BTCUSD",1757611172080,0.90165787,114340.0,114330.0,0.05656]
["bitfinex","BTCUSD",1757611172312,0.90086787,114340.0,114330.0,0.108964]
["bitfinex","BTCUSD",1757611172536,0.96665247,114340.0,114330.0,0.137324]
["bitfinex","BTCUSD",1757611172995,0.95521894,114340.0,114330.0,0.132244]
["bitfinex","BTCUSD",1757611173447,0.95621894,114340.0,114330.0,0.223684]
["bitfinex","BTCUSD",1757611174432,1.174476,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611174646,1.174476,114340.0,114330.0,0.14796]
["bitfinex","BTCUSD",1757611176028,1.173686,114340.0,114330.0,0.14796]
["bitfinex","BTCUSD",1757611176455,0.59666456,114340.0,114330.0,0.14796]
["bitfinex","BTCUSD",1757611176662,0.85373534,114340.0,114330.0,0.14796]
["bitfinex","BTCUSD",1757611176865,0.85373534,114340.0,114330.0,0.209815]
["bitfinex","BTCUSD",1757611177296,0.59676456,114340.0,114330.0,0.209815]
["bitfinex","BTCUSD",1757611177506,0.87998391,114340.0,114330.0,0.14796]
["bitfinex","BTCUSD",1757611177916,0.87998391,114340.0,114330.0,0.54796]
["bitfinex","BTCUSD",1757611178962,0.87998391,114340.0,114330.0,0.57632]
["bitfinex","BTCUSD",1757611179410,0.87998391,114340.0,114330.0,0.57435]
["bitfinex","BTCUSD",1757611179983,0.62301313,114340.0,114330.0,0.57435]
["bitfinex","BTCUSD",1757611180189,0.87998391,114340.0,114330.0,0.635423]
["bitfinex","BTCUSD",1757611180746,0.85485733,114340.0,114330.0,0.635423]
["bitfinex","BTCUSD",1757611180867,0.72510194,114340.0,114330.0,0.240503]
["bitfinex","BTCUSD",1757611181114,0.72510194,114340.0,114330.0,0.17632]
["bitfinex","BTCUSD",1757611181342,0.85358733,114340.0,114330.0,0.57632]
["bitfinex","BTCUSD",1757611181567,0.85358733,114340.0,114330.0,0.57624]
["bitfinex","BTCUSD",1757611182353,0.85485733,114340.0,114330.0,0.57624]
["bitfinex","BTCUSD",1757611182801,0.85358733,114340.0,114330.0,0.57624]
["bitfinex","BTCUSD",1757611183016,0.67075087,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611183226,0.49583396,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611183375,0.67075087,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611183593,0.49583396,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611183892,0.02734857,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611184117,0.02734857,114340.0,114330.0,0.58065552]
["bitfinex","BTCUSD",1757611184337,0.36734857,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611184744,0.36734857,114340.0,114330.0,0.58065552]
["bitfinex","BTCUSD",1757611185003,0.36734857,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611185444,0.36734857,114340.0,114330.0,0.72813552]
["bitfinex","BTCUSD",1757611185654,0.02734857,114340.0,114330.0,0.58065552]
["bitfinex","BTCUSD",1757611185870,0.02734857,114340.0,114330.0,0.72809552]
["bitfinex","BTCUSD",1757611188619,0.02734857,114340.0,114330.0,0.58065552]
["bitfinex","BTCUSD",1757611188856,0.02734857,114340.0,114330.0,0.72805552]
["bitfinex","BTCUSD",1757611189261,0.02734857,114340.0,114330.0,0.58065552]
["bitfinex","BTCUSD",1757611189826,0.02734857,114340.0,114330.0,0.72801552]
["bitfinex","BTCUSD",1757611190100,0.02861857,114340.0,114330.0,0.58065552]
["bitfinex","BTCUSD",1757611190328,0.52682847,114340.0,114330.0,0.48792352]
["bitfinex","BTCUSD",1757611190553,0.46050626,114340.0,114330.0,0.48792352]
["bitfinex","BTCUSD",1757611190766,0.33202087,114340.0,114330.0,0.63532352]
["bitfinex","BTCUSD",1757611190979,0.33202087,114340.0,114330.0,0.70560387]
["bitfinex","BTCUSD",1757611191403,0.33202087,114340.0,114330.0,0.70564387]
["bitfinex","BTCUSD",1757611191829,0.33202087,114340.0,114330.0,0.55820387]
["bitfinex","BTCUSD",1757611192040,0.20353548,114340.0,114330.0,0.55820387]
["bitfinex","BTCUSD",1757611192288,0.33202087,114340.0,114330.0,0.70560387]
["bitfinex","BTCUSD",1757611192996,0.33281087,114340.0,114330.0,0.4004]
["bitfinex","BTCUSD",1757611193228,0.46129626,114340.0,114330.0,0.5478]
["bitfinex","BTCUSD",1757611193462,0.46129626,114340.0,114330.0,0.4004]
["bitfinex","BTCUSD",1757611193700,0.46129626,114340.0,114330.0,0.5478]
["bitfinex","BTCUSD",1757611193957,0.20353548,114340.0,114330.0,0.5478]
["bitfinex","BTCUSD",1757611194125,0.46050626,114340.0,114330.0,0.609328]
["bitfinex","BTCUSD",1757611194558,0.5247305,114340.0,114330.0,0.609328]
["bitfinex","BTCUSD",1757611195577,0.5255205,114340.0,114330.0,0.609328]
["bitfinex","BTCUSD",1757611195735,0.54180503,114340.0,114330.0,0.4004]
["bitfinex","BTCUSD",1757611195936,0.5255205,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611196137,0.54427893,114340.0,114330.0,0.09132]
["bitfinex","BTCUSD",1757611196581,0.54427893,114340.0,114330.0,0.49132]
["bitfinex","BTCUSD",1757611196797,0.54427893,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611196798,1.20159499,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611197007,1.34408504,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611197220,1.32051607,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611197440,1.30421198,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611197702,1.39074316,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611197908,1.4070618,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1757611198119,1.4100618,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611198337,0.95277323,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611198551,1.19342537,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611198761,1.22477,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611198947,1.22436822,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611199168,1.07473883,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611199410,0.68442971,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611199625,0.67869214,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611199854,0.80717753,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611200068,0.80717753,114340.0,114330.0,0.14748001]
["bitfinex","BTCUSD",1757611200492,0.80796753,114340.0,114330.0,0.16270601]
["bitfinex","BTCUSD",1757611200721,0.80717753,114340.0,114330.0,0.16270601]
["bitfinex","BTCUSD",1757611200949,0.67869214,114340.0,114330.0,0.16270601]
["bitfinex","BTCUSD",1757611201089,0.78366055,114340.0,114330.0,0.18737601]
["bitfinex","BTCUSD",1757611201306,0.64655147,114340.0,114330.0,0.59266601]
["bitfinex","BTCUSD",1757611201521,0.64528147,114340.0,114330.0,0.59266601]
["bitfinex","BTCUSD",1757611201949,0.64655147,114340.0,114330.0,0.59266601]
["bitfinex","BTCUSD",1757611202434,0.77503686,114340.0,114330.0,0.59055601]
["bitfinex","BTCUSD",1757611202888,0.90431225,114340.0,114330.0,0.40000001]
["bitfinex","BTCUSD",1757611203121,0.95918378,114340.0,114330.0,0.40000001]
["bitfinex","BTCUSD",1757611203250,0.96794411,114340.0,114330.0,0.54776001]
["bitfinex","BTCUSD",1757611203482,0.67961878,114340.0,114330.0,0.54776001]
["bitfinex","BTCUSD",1757611203692,0.93658956,114340.0,114330.0,0.40000001]
["bitfinex","BTCUSD",1757611203906,0.67961878,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611204115,0.93658956,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611204336,0.91396896,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611204563,0.91396896,114340.0,114330.0,0.14840001]
["bitfinex","BTCUSD",1757611204764,0.91396896,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611205006,0.67961878,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611205203,0.91396896,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611205686,0.91317896,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611206784,0.91396896,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611207178,0.91317896,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611207380,0.91396896,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611207793,0.91396896,114340.0,114330.0,0.14840001]
["bitfinex","BTCUSD",1757611208197,0.91317896,114340.0,114330.0,0.14840001]
["bitfinex","BTCUSD",1757611208510,0.90441863,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611208919,0.90520863,114340.0,114330.0,0.54840001]
["bitfinex","BTCUSD",1757611209510,0.90520863,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757611210058,0.90520863,114340.0,114330.0,0.07772001]
["bitfinex","BTCUSD",1757611210621,0.67085845,114340.0,114330.0,0.07772001]
["bitfinex","BTCUSD",1757611210811,0.90520863,114340.0,114330.0,0.14832001]
["bitfinex","BTCUSD",1757611211803,0.90520863,114340.0,114330.0,0.40000001]
["bitfinex","BTCUSD",1757611212022,0.67006845,114340.0,114330.0,0.56319201]
["bitfinex","BTCUSD",1757611212241,0.64655147,114340.0,114330.0,0.59315201]
["bitfinex","BTCUSD",1757611213139,0.64655147,114340.0,114330.0,0.56319201]
["bitfinex","BTCUSD",1757611214675,0.64655147,114340.0,114330.0,0.56311201]
["bitfinex","BTCUSD",1757611214808,0.64655147,114340.0,114330.0,0.16311201]
["bitfinex","BTCUSD",1757611215028,0.64734147,114340.0,114330.0,0.01487201]
["bitfinex","BTCUSD",1757611215250,0.64655147,114340.0,114330.0,0.54820001]
["bitfinex","BTCUSD",1757611217426,0.64528147,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611217629,0.58105723,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611217830,0.62955609,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611218071,0.56472213,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611218276,0.56472213,114340.0,114330.0,0.33229188]
["bitfinex","BTCUSD",1757611218442,0.56472213,114340.0,114330.0,0.26568353]
["bitfinex","BTCUSD",1757611218849,0.56472213,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611219285,0.5647944,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611220923,0.5597944,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611221123,0.5429637,114340.0,114330.0,0.66568353]
["bitfinex","BTCUSD",1757611221304,0.5429637,114340.0,114330.0,0.73229188]
["bitfinex","BTCUSD",1757611221305,0.5439637,114340.0,114330.0,0.73229188]
["bitfinex","BTCUSD",1757611221503,0.60933527,114340.0,114330.0,0.73229188]
["bitfinex","BTCUSD",1757611221741,0.61060527,114340.0,114330.0,0.57880188]
["bitfinex","BTCUSD",1757611221937,0.61060527,114340.0,114330.0,0.72692188]
["bitfinex","BTCUSD",1757611222782,0.2039637,114340.0,114330.0,0.73221188]
["bitfinex","BTCUSD",1757611223536,0.02904679,114340.0,114330.0,0.73221188]
["bitfinex","BTCUSD",1757611223761,0.0031,114340.0,114330.0,0.73221188]
["bitfinex","BTCUSD",1757611224187,0.0031,114340.0,114330.0,0.58409188]
["bitfinex","BTCUSD",1757611224413,0.0021,114340.0,114330.0,0.58409188]
["bitfinex","BTCUSD",1757611224646,0.0001,114340.0,114330.0,0.73213188]
["bitfinex","BTCUSD",1757611227316,0.0001,114340.0,114330.0,0.58409188]
["bitfinex","BTCUSD",1757611227543,0.0001,114340.0,114330.0,0.73209188]
["bitfinex","BTCUSD",1757611229826,0.0001,114340.0,114330.0,0.58409188]
["bitfinex","BTCUSD",1757611230069,0.0001,114340.0,114330.0,0.73201188]
["bitfinex","BTCUSD",1757611230588,0.0001,114340.0,114330.0,1.09713846]
["bitfinex","BTCUSD",1757611231009,0.0001,114340.0,114330.0,1.27207067]
["bitfinex","BTCUSD",1757611231023,0.0001,114350.0,114330.0,1.27207067]
["bitfinex","BTCUSD",1757611231265,0.0001,114350.0,114340.0,0.18367998]
["bitfinex","BTCUSD",1757611231489,0.0001,114350.0,114340.0,0.25481424]
["bitfinex","BTCUSD",1757611231721,0.0001,114350.0,114340.0,0.25687424]
["bitfinex","BTCUSD",1757611232195,0.0001,114350.0,114340.0,0.65687424]
["bitfinex","BTCUSD",1757611233094,0.0001,114350.0,114340.0,0.65697424]
["bitfinex","BTCUSD",1757611233303,0.0001,114350.0,114340.0,0.65797424]
["bitfinex","BTCUSD",1757611233752,0.0001,114350.0,114340.0,1.20777424]
["bitfinex","BTCUSD",1757611234394,0.0001,114350.0,114340.0,1.20877424]
["bitfinex","BTCUSD",1757611234850,0.0001,114350.0,114340.0,0.80877424]
["bitfinex","BTCUSD",1757611235223,0.0001,114350.0,114340.0,1.20877424]
["bitfinex","BTCUSD",1757611235424,0.0001,114350.0,114340.0,1.40881773]
["bitfinex","BTCUSD",1757611236686,0.25321823,114390.0,114340.0,1.40881773]
["bitfinex","BTCUSD",1757611236881,0.25331823,114390.0,114360.0,0.08752352]
["bitfinex","BTCUSD",1757611237092,0.17485574,114380.0,114370.0,0.24177]
["bitfinex","BTCUSD",1757611237306,0.17485574,114380.0,114370.0,0.33135352]
["bitfinex","BTCUSD",1757611238117,0.17485574,114380.0,114370.0,0.33145352]
["bitfinex","BTCUSD",1757611238347,0.17485574,114380.0,114370.0,0.33141352]
["bitfinex","BTCUSD",1757611238626,0.17685574,114380.0,114370.0,0.33141352]
["bitfinex","BTCUSD",1757611238834,0.002,114380.0,114370.0,0.36717701]
["bitfinex","BTCUSD",1757611239296,0.002,114380.0,114370.0,0.21941701]
["bitfinex","BTCUSD",1757611239510,0.17685574,114380.0,114370.0,0.36717701]
["bitfinex","BTCUSD",1757611240229,0.17985574,114380.0,114370.0,0.36717701]
["bitfinex","BTCUSD",1757611240453,0.17685574,114380.0,114370.0,0.36717701]
["bitfinex","BTCUSD",1757611240680,0.17685574,114380.0,114370.0,0.76717701]
["bitfinex","BTCUSD",1757611240897,0.17785574,114380.0,114370.0,0.76717701]
["bitfinex","BTCUSD",1757611241349,0.17685574,114380.0,114370.0,0.61941701]
["bitfinex","BTCUSD",1757611241568,0.17685574,114380.0,114370.0,0.76713701]
["bitfinex","BTCUSD",1757611241794,0.17912574,114380.0,114370.0,0.76709701]
["bitfinex","BTCUSD",1757611242005,0.17912574,114380.0,114370.0,0.61735701]
["bitfinex","BTCUSD",1757611242257,0.17912574,114380.0,114370.0,0.76503701]
["bitfinex","BTCUSD",1757611242484,0.17912574,114380.0,114370.0,0.76184701]
["bitfinex","BTCUSD",1757611242702,0.17912574,114380.0,114370.0,0.76503701]
["bitfinex","BTCUSD",1757611242926,0.17912574,114380.0,114370.0,0.61735701]
["bitfinex","BTCUSD",1757611243155,0.17912574,114380.0,114370.0,0.76188701]
["bitfinex","BTCUSD",1757611244113,0.17912574,114380.0,114370.0,0.76507701]
["bitfinex","BTCUSD",1757611244521,0.17912574,114380.0,114370.0,0.76713701]
["bitfinex","BTCUSD",1757611244752,0.17912574,114380.0,114370.0,0.76507701]
["bitfinex","BTCUSD",1757611245378,0.17912574,114380.0,114370.0,0.76188701]
["bitfinex","BTCUSD",1757611245915,0.17912574,114380.0,114370.0,0.61416701]
["bitfinex","BTCUSD",1757611246174,0.17912574,114380.0,114370.0,0.76188701]
["bitfinex","BTCUSD",1757611246388,0.17912574,114380.0,114370.0,0.76507701]
["bitfinex","BTCUSD",1757611250282,0.17912574,114380.0,114370.0,0.76713701]
["bitfinex","BTCUSD",1757611251397,0.17912574,114380.0,114370.0,0.59050701]
["bitfinex","BTCUSD",1757611251618,0.17991574,114380.0,114370.0,0.61478]
["bitfinex","BTCUSD",1757611252045,0.18001574,114380.0,114370.0,0.61438033]
["bitfinex","BTCUSD",1757611252267,0.17922574,114380.0,114370.0,0.61438033]
["bitfinex","BTCUSD",1757611252485,0.17922574,114380.0,114370.0,0.64329033]
["bitfinex","BTCUSD",1757611252692,0.17922574,114380.0,114370.0,0.70761936]
["bitfinex","BTCUSD",1757611254009,0.17822574,114380.0,114370.0,0.70751936]
["bitfinex","BTCUSD",1757611254533,0.17622574,114380.0,114370.0,0.70545936]
["bitfinex","BTCUSD",1757611254716,0.17622574,114380.0,114370.0,0.30545936]
["bitfinex","BTCUSD",1757611254940,0.17622574,114380.0,114370.0,0.24113033]
["bitfinex","BTCUSD",1757611255150,0.17622574,114380.0,114370.0,0.64113033]
["bitfinex","BTCUSD",1757611255675,0.17622574,114380.0,114370.0,0.63794033]
["bitfinex","BTCUSD",1757611256122,0.17622574,114380.0,114370.0,0.49038033]
["bitfinex","BTCUSD",1757611256342,0.17622574,114380.0,114370.0,0.61432033]
["bitfinex","BTCUSD",1757611256555,0.17622574,114380.0,114370.0,0.67607936]
["bitfinex","BTCUSD",1757611257898,0.17622574,114380.0,114370.0,0.67924936]
["bitfinex","BTCUSD",1757611258118,0.17622574,114380.0,114370.0,0.30456936]
["bitfinex","BTCUSD",1757611258336,0.17622574,114380.0,114370.0,0.24281033]
["bitfinex","BTCUSD",1757611258524,0.17622574,114380.0,114370.0,0.24074033]
["bitfinex","BTCUSD",1757611258752,0.17622574,114380.0,114370.0,0.64074033]
["bitfinex","BTCUSD",1757611259597,0.17622574,114380.0,114370.0,0.63757033]
["bitfinex","BTCUSD",1757611259985,0.17622574,114380.0,114370.0,0.64074033]
["bitfinex","BTCUSD",1757611260424,0.17622574,114380.0,114370.0,0.70689436]
["bitfinex","BTCUSD",1757611260613,0.17622574,114380.0,114370.0,0.53080436]
["bitfinex","BTCUSD",1757611260815,0.17622574,114380.0,114370.0,0.67828436]
["bitfinex","BTCUSD",1757611261140,0.17701574,114380.0,114370.0,0.61420033]
["bitfinex","BTCUSD",1757611261649,0.17701574,114380.0,114370.0,0.21420033]
["bitfinex","BTCUSD",1757611262188,0.17701574,114380.0,114370.0,0.61420033]
["bitfinex","BTCUSD",1757611263049,0.17622574,114380.0,114370.0,0.61420033]
["bitfinex","BTCUSD",1757611265189,0.17495574,114380.0,114370.0,0.64269033]
["bitfinex","BTCUSD",1757611265394,0.17495574,114380.0,114370.0,0.70696936]
["bitfinex","BTCUSD",1757611265581,0.17622574,114380.0,114370.0,0.70696936]
["bitfinex","BTCUSD",1757611265942,0.17622574,114380.0,114370.0,0.70489936]
["bitfinex","BTCUSD",1757611266601,0.17495574,114380.0,114370.0,0.70696936]
["bitfinex","BTCUSD",1757611267038,0.17622574,114380.0,114370.0,0.70696936]
["bitfinex","BTCUSD",1757611267255,0.17622574,114380.0,114370.0,0.70172936]
["bitfinex","BTCUSD",1757611268036,0.17622574,114380.0,114370.0,0.70156936]
["bitfinex","BTCUSD",1757611268864,0.0001,114380.0,114370.0,0.79433288]
["bitfinex","BTCUSD",1757611269087,0.17495574,114380.0,114370.0,0.79433288]
["bitfinex","BTCUSD",1757611269876,0.0001,114380.0,114370.0,0.79433288]
["bitfinex","BTCUSD",1757611271015,0.0001,114380.0,114370.0,0.64701288]
["bitfinex","BTCUSD",1757611271235,0.0001,114380.0,114370.0,0.79433288]
["bitfinex","BTCUSD",1757611272063,0.17494126,114390.0,114370.0,0.64701288]
["bitfinex","BTCUSD",1757611272275,0.17494126,114390.0,114380.0,0.26130352]
["bitfinex","BTCUSD",1757611272478,0.17494126,114390.0,114380.0,0.33695356]
["bitfinex","BTCUSD",1757611272685,0.17494126,114390.0,114380.0,0.33902356]
["bitfinex","BTCUSD",1757611273375,0.17494126,114390.0,114380.0,0.33898356]
["bitfinex","BTCUSD",1757611273579,0.17494126,114390.0,114380.0,0.33906606]
["bitfinex","BTCUSD",1757611273987,0.17594126,114390.0,114380.0,0.26341602]
["bitfinex","BTCUSD",1757611274200,0.17594126,114390.0,114380.0,0.66341602]
["bitfinex","BTCUSD",1757611274945,0.17794126,114390.0,114380.0,0.66341602]
["bitfinex","BTCUSD",1757611275145,0.17794126,114390.0,114380.0,0.51609602]
["bitfinex","BTCUSD",1757611275349,0.17794126,114390.0,114380.0,0.66337602]
["bitfinex","BTCUSD",1757611277518,0.17794126,114390.0,114380.0,0.73635566]
["bitfinex","BTCUSD",1757611277939,0.17921126,114390.0,114380.0,0.58387566]
["bitfinex","BTCUSD",1757611278174,0.17921126,114390.0,114380.0,0.73107566]
["bitfinex","BTCUSD",1757611278589,0.17921126,114390.0,114380.0,0.73424566]
["bitfinex","BTCUSD",1757611279203,0.17921126,114390.0,114380.0,0.73631566]
["bitfinex","BTCUSD",1757611281489,0.17921126,114390.0,114380.0,0.58911566]
["bitfinex","BTCUSD",1757611281725,0.17921126,114390.0,114380.0,0.73627566]
["bitfinex","BTCUSD",1757611282176,0.17921126,114390.0,114380.0,0.58911566]
["bitfinex","BTCUSD",1757611282398,0.17921126,114390.0,114380.0,0.73416566]
["bitfinex","BTCUSD",1757611283781,0.17921126,114390.0,114380.0,0.73623566]
["bitfinex","BTCUSD",1757611285885,0.17921126,114390.0,114380.0,0.58704566]
["bitfinex","BTCUSD",1757611286099,0.17921126,114390.0,114380.0,0.73099566]
["bitfinex","BTCUSD",1757611286542,0.17921126,114390.0,114380.0,0.58387566]
["bitfinex","BTCUSD",1757611286775,0.18000126,114390.0,114380.0,0.4000825]
["bitfinex","BTCUSD",1757611287165,0.18000126,114390.0,114380.0,0.5473225]
["bitfinex","BTCUSD",1757611287685,0.17921126,114390.0,114380.0,0.5473225]
["bitfinex","BTCUSD",1757611288479,0.17921126,114390.0,114380.0,0.5472825]
["bitfinex","BTCUSD",1757611288911,0.17921126,114390.0,114380.0,0.60901678]
["bitfinex","BTCUSD",1757611289512,0.17921126,114390.0,114380.0,0.46181678]
["bitfinex","BTCUSD",1757611289748,0.17921126,114390.0,114380.0,0.20901678]
["bitfinex","BTCUSD",1757611289961,0.17921126,114390.0,114380.0,0.1472425]
["bitfinex","BTCUSD",1757611289962,0.18000126,114390.0,114380.0,0.1472425]
["bitfinex","BTCUSD",1757611290169,0.18000126,114390.0,114380.0,8.25e-05]
["bitfinex","BTCUSD",1757611290381,0.18000126,114390.0,114380.0,0.1472425]
["bitfinex","BTCUSD",1757611290589,0.17921126,114390.0,114380.0,0.1472425]
["bitfinex","BTCUSD",1757611293808,0.17921126,114390.0,114380.0,0.5472425]
["bitfinex","BTCUSD",1757611294448,0.17921126,114390.0,114380.0,0.60897278]
["bitfinex","BTCUSD",1757611295594,0.17794126,114390.0,114380.0,0.61431278]
["bitfinex","BTCUSD",1757611295764,0.17794126,114390.0,114380.0,0.63787278]
["bitfinex","BTCUSD",1757611295968,0.17921126,114390.0,114380.0,0.63787278]
["bitfinex","BTCUSD",1757611296243,0.17794126,114390.0,114380.0,0.63787278]
["bitfinex","BTCUSD",1757611296442,0.0031,114390.0,114380.0,0.7253963]
["bitfinex","BTCUSD",1757611296937,0.0031,114390.0,114380.0,0.3253963]
["bitfinex","BTCUSD",1757611297373,0.0031,114390.0,114380.0,0.7253963]
["bitfinex","BTCUSD",1757611300186,0.17794045,114390.0,114380.0,0.7253963]
["bitfinex","BTCUSD",1757611300446,0.17921045,114390.0,114380.0,0.7200163]
["bitfinex","BTCUSD",1757611301729,0.17921045,114390.0,114380.0,0.7253963]
["bitfinex","BTCUSD",1757611302180,0.17794045,114390.0,114380.0,0.7253963]
["bitfinex","BTCUSD",1757611304043,0.0031,114390.0,114380.0,0.7253963]
["bitfinex","BTCUSD",1757611304662,0.17794045,114390.0,114380.0,0.7253963]
["bitfinex","BTCUSD",1757611305104,0.17794045,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611306519,0.17794045,114390.0,114380.0,0.6453563]
["bitfinex","BTCUSD",1757611306643,0.17794045,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611307331,0.0031,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611307860,0.0031,114390.0,114380.0,0.6453563]
["bitfinex","BTCUSD",1757611308068,0.17794045,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611308308,0.0031,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611308697,0.17794045,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611318706,0.17794045,114390.0,114380.0,0.6453563]
["bitfinex","BTCUSD",1757611318918,0.17794045,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611321247,0.0031,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611321523,0.17794045,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611321859,0.0031,114390.0,114380.0,0.7924763]
["bitfinex","BTCUSD",1757611324425,0.0031,114390.0,114380.0,0.6453563]
["bitfinex","BTCUSD",1757611324899,0.0031,114390.0,114380.0,0.7925363]
["bitfinex","BTCUSD",1757611330020,0.0031,114390.0,114380.0,0.6454563]
["bitfinex","BTCUSD",1757611330244,0.0031,114390.0,114380.0,0.7925363]
["bitfinex","BTCUSD",1757611330738,0.0031,114390.0,114380.0,0.7925763]
["bitfinex","BTCUSD",1757611331459,0.0031,114390.0,114380.0,0.6454563]
["bitfinex","BTCUSD",1757611331611,0.0031,114390.0,114380.0,0.7925363]
["bitfinex","BTCUSD",1757611341991,0.0031,114390.0,114380.0,0.79388466]
["bitfinex","BTCUSD",1757611342224,0.0001,114400.0,114380.0,0.59386698]
["bitfinex","BTCUSD",1757611342487,0.0001,114400.0,114390.0,0.23682902]
["bitfinex","BTCUSD",1757611342700,0.0001,114400.0,114390.0,0.31949277]
["bitfinex","BTCUSD",1757611342937,0.0001,114400.0,114390.0,0.72154277]
["bitfinex","BTCUSD",1757611344294,0.0001,114400.0,114390.0,0.73026416]
["bitfinex","BTCUSD",1757611346497,0.0001,114400.0,114390.0,0.73036416]
["bitfinex","BTCUSD",1757611347468,0.0001,114400.0,114390.0,0.73032416]
["bitfinex","BTCUSD",1757611352108,0.0001,114400.0,114390.0,0.58324416]
["bitfinex","BTCUSD",1757611352321,0.0001,114400.0,114390.0,0.73028416]
["bitfinex","BTCUSD",1757611360585,0.0001,114400.0,114390.0,0.72156277]
["bitfinex","BTCUSD",1757611364805,0.0001,114400.0,114390.0,0.73011202]
["bitfinex","BTCUSD",1757611373140,0.0001,114400.0,114390.0,1.27007905]
["bitfinex","BTCUSD",1757611374030,0.0001,114400.0,114390.0,1.29630032]
["bitfinex","BTCUSD",1757611374264,0.0001,114400.0,114390.0,1.15226032]
["bitfinex","BTCUSD",1757611374480,0.0001,114400.0,114390.0,1.29926032]
["bitfinex","BTCUSD",1757611374711,0.0001,114400.0,114390.0,1.15426032]
["bitfinex","BTCUSD",1757611374930,0.0001,114400.0,114390.0,1.30126032]
["bitfinex","BTCUSD",1757611379498,0.0001,114400.0,114390.0,1.15426032]
["bitfinex","BTCUSD",1757611379717,0.0001,114400.0,114390.0,1.30126032]
["bitfinex","BTCUSD",1757611383264,0.0001,114400.0,114390.0,1.15426032]
["bitfinex","BTCUSD",1757611383479,0.0001,114400.0,114390.0,1.30126032]
["bitfinex","BTCUSD",1757611393309,0.0001,114400.0,114390.0,1.29271107]
["bitfinex","BTCUSD",1757611394909,0.0001,114400.0,114390.0,1.30167222]
["bitfinex","BTCUSD",1757611395204,0.0001,114400.0,114390.0,1.15467222]
["bitfinex","BTCUSD",1757611395640,0.0001,114400.0,114390.0,1.27650564]
["bitfinex","BTCUSD",1757611395851,0.0001,114400.0,114390.0,1.12679177]
["bitfinex","BTCUSD",1757611396068,0.0001,114400.0,114390.0,1.30163222]
["bitfinex","BTCUSD",1757611396324,0.0001,114400.0,114390.0,1.33463222]
["bitfinex","BTCUSD",1757611407377,0.0001,114400.0,114390.0,1.30163222]
["bitfinex","BTCUSD",1757611415194,0.0001,114400.0,114390.0,1.30159222]
["bitfinex","BTCUSD",1757611415438,0.0001,114400.0,114390.0,1.15467222]
["bitfinex","BTCUSD",1757611415652,0.0001,114400.0,114390.0,1.30159222]
["bitfinex","BTCUSD",1757611421367,0.0001,114400.0,114390.0,1.15467222]
["bitfinex","BTCUSD",1757611421552,0.0001,114400.0,114390.0,1.30159222]
["bitfinex","BTCUSD",1757611422010,0.0001,114400.0,114390.0,0.94574404]
["bitfinex","BTCUSD",1757611422262,0.0001,114400.0,114390.0,1.09266404]
["bitfinex","BTCUSD",1757611422472,0.0001,114400.0,114390.0,0.75266404]
["bitfinex","BTCUSD",1757611422688,0.0001,114400.0,114390.0,0.92750449]
["bitfinex","BTCUSD",1757611424802,0.0001,114400.0,114390.0,0.93621434]
["bitfinex","BTCUSD",1757611427741,0.0001,114400.0,114390.0,0.78929434]
["bitfinex","BTCUSD",1757611427981,0.0001,114400.0,114390.0,0.93621434]
["bitfinex","BTCUSD",1757611428898,0.0001,114400.0,114390.0,0.96921434]
["bitfinex","BTCUSD",1757611430226,0.0001,114400.0,114390.0,0.82229434]
["bitfinex","BTCUSD",1757611430441,0.0001,114400.0,114390.0,0.96921434]
["bitfinex","BTCUSD",1757611435974,0.0001,114400.0,114390.0,1.03629434]
["bitfinex","BTCUSD",1757611437087,0.0001,114400.0,114390.0,0.71453389]
["bitfinex","BTCUSD",1757611437299,0.0001,114400.0,114390.0,1.03625434]
["bitfinex","BTCUSD",1757611440653,0.0001,114400.0,114390.0,1.24589434]
["bitfinex","BTCUSD",1757611445928,0.0001,114400.0,114390.0,1.57802092]
["bitfinex","BTCUSD",1757611446133,0.0001,114400.0,114390.0,1.72089322]
["bitfinex","BTCUSD",1757611446364,0.0001,114400.0,114390.0,1.6837837]
["bitfinex","BTCUSD",1757611446846,0.0001,114400.0,114390.0,1.8306637]
["bitfinex","BTCUSD",1757611447060,0.0001,114400.0,114390.0,1.8286637]
["bitfinex","BTCUSD",1757611447269,0.0001,114400.0,114390.0,1.8316637]
["bitfinex","BTCUSD",1757611447871,0.0001,114400.0,114390.0,1.8286637]
["bitfinex","BTCUSD",1757611448084,0.0001,114400.0,114390.0,6.8777714]
["bitfinex","BTCUSD",1757611448287,0.0001,114400.0,114390.0,6.8797714]
["bitfinex","BTCUSD",1757611448498,0.0001,114400.0,114390.0,6.88432952]
["bitfinex","BTCUSD",1757611448728,0.0001,114400.0,114390.0,6.77455904]
["bitfinex","BTCUSD",1757611449143,0.0001,114400.0,114390.0,6.77255904]
["bitfinex","BTCUSD",1757611449341,1e-08,114400.0,114390.0,6.88721577]
["bitfinex","BTCUSD",1757611449801,1e-08,114400.0,114390.0,6.7744881]
["bitfinex","BTCUSD",1757611450633,1e-08,114400.0,114390.0,6.7754881]
["bitfinex","BTCUSD",1757611451120,0.07061254,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1757611451318,0.07061254,114450.0,114440.0,0.73725167]
["bitfinex","BTCUSD",1757611451437,0.07061254,114450.0,114440.0,0.58822712]
["bitfinex","BTCUSD",1757611451639,0.07061254,114450.0,114440.0,1.13506712]
["bitfinex","BTCUSD",1757611451842,0.07061254,114450.0,114440.0,1.16138014]
["bitfinex","BTCUSD",1757611452288,0.07061254,114450.0,114440.0,1.17019347]
["bitfinex","BTCUSD",1757611452507,0.0001,114450.0,114440.0,1.17019347]
["bitfinex","BTCUSD",1757611453320,0.0001,114450.0,114440.0,1.19532005]
["bitfinex","BTCUSD",1757611453525,0.0001,114450.0,114440.0,0.79532005]
["bitfinex","BTCUSD",1757611453978,0.0001,114450.0,114440.0,1.19532005]
["bitfinex","BTCUSD",1757611454388,0.0001,114450.0,114440.0,1.04848005]
["bitfinex","BTCUSD",1757611454588,0.0001,114450.0,114440.0,1.19532005]
["bitfinex","BTCUSD",1757611455069,0.0001,114450.0,114440.0,1.19522005]
["bitfinex","BTCUSD",1757611456028,0.0001,114450.0,114440.0,1.19532005]
["bitfinex","BTCUSD",1757611459612,0.0001,114450.0,114440.0,1.04848005]
["bitfinex","BTCUSD",1757611460087,0.0001,114450.0,114440.0,1.19528005]
["bitfinex","BTCUSD",1757611462355,0.0001,114450.0,114440.0,1.04848005]
["bitfinex","BTCUSD",1757611462539,0.0001,114450.0,114440.0,1.19528005]
["bitfinex","BTCUSD",1757611465340,0.0001,114450.0,114440.0,1.16906703]
["bitfinex","BTCUSD",1757611466286,0.0001,114450.0,114440.0,1.19527842]
["bitfinex","BTCUSD",1757611469809,0.0001,114450.0,114440.0,1.19523842]
["bitfinex","BTCUSD",1757611471291,0.0001,114450.0,114440.0,1.04847842]
["bitfinex","BTCUSD",1757611471529,0.0001,114450.0,114440.0,1.19523842]
["bitfinex","BTCUSD",1757611471738,0.0001,114450.0,114440.0,1.04847842]
["bitfinex","BTCUSD",1757611471960,0.0001,114450.0,114440.0,1.19523842]
["bitfinex","BTCUSD",1757611473018,0.0001,114450.0,114440.0,1.04847842]
["bitfinex","BTCUSD",1757611473229,0.0001,114450.0,114440.0,1.19523842]
["bitfinex","BTCUSD",1757611473878,0.0001,114450.0,114440.0,1.04847842]
["bitfinex","BTCUSD",1757611474295,0.0001,114450.0,114440.0,1.19523842]
["bitfinex","BTCUSD",1757611474730,0.0001,114450.0,114440.0,1.16902703]
["bitfinex","BTCUSD",1757611476474,0.0001,114450.0,114440.0,1.19523843]
["bitfinex","BTCUSD",1757611478589,0.0001,114450.0,114440.0,1.19519843]
["bitfinex","BTCUSD",1757611478795,0.0001,114450.0,114440.0,1.16898703]
["bitfinex","BTCUSD",1757611478933,0.0001,114450.0,114440.0,1.19519842]
["bitfinex","BTCUSD",1757611481460,0.0001,114450.0,114440.0,1.16898703]
["bitfinex","BTCUSD",1757611481699,0.0001,114450.0,114440.0,1.19519843]
["bitfinex","BTCUSD",1757611482543,0.0001,114450.0,114440.0,1.16898703]
["bitfinex","BTCUSD",1757611488145,0.0001,114450.0,114440.0,1.20198703]
["bitfinex","BTCUSD",1757611493340,0.0001,114450.0,114440.0,1.22819843]
["bitfinex","BTCUSD",1757611495464,0.0001,114450.0,114440.0,1.53619843]
["bitfinex","BTCUSD",1757611495864,0.0001,114450.0,114440.0,1.53719843]
["bitfinex","BTCUSD",1757611496193,0.0001,114450.0,114440.0,1.53715843]
["bitfinex","BTCUSD",1757611500393,0.0001,114450.0,114440.0,1.53711843]
["bitfinex","BTCUSD",1757611509819,0.0001,114450.0,114440.0,1.52844577]
["bitfinex","BTCUSD",1757611513200,0.0001,114450.0,114440.0,1.57844577]
["bitfinex","BTCUSD",1757611513340,0.0001,114450.0,114440.0,1.68805539]
["bitfinex","BTCUSD",1757611514197,0.0001,114450.0,114440.0,1.68705539]
["bitfinex","BTCUSD",1757611514397,0.0002,114480.0,114470.0,0.53984484]
["bitfinex","BTCUSD",1757611514600,0.0002,114480.0,114470.0,0.74839284]
["bitfinex","BTCUSD",1757611514813,0.0002,114480.0,114470.0,0.92440284]
["bitfinex","BTCUSD",1757611515153,0.0002,114480.0,114470.0,1.3506037]
["bitfinex","BTCUSD",1757611515564,0.0002,114480.0,114470.0,1.3507037]
["bitfinex","BTCUSD",1757611515976,0.0002,114480.0,114470.0,1.3527037]
["bitfinex","BTCUSD",1757611516900,0.0002,114480.0,114470.0,1.3547037]
["bitfinex","BTCUSD",1757611517109,0.0002,114480.0,114470.0,1.2081037]
["bitfinex","BTCUSD",1757611517410,0.0002,114480.0,114470.0,1.3547037]
["bitfinex","BTCUSD",1757611518104,0.0002,114480.0,114470.0,1.2081037]
["bitfinex","BTCUSD",1757611518326,0.0002,114480.0,114470.0,6.4047037]
["bitfinex","BTCUSD",1757611519064,0.0002,114480.0,114470.0,6.4027037]
["bitfinex","BTCUSD",1757611519302,0.0002,114480.0,114470.0,6.46788119]
["bitfinex","BTCUSD",1757611519541,0.0002,114480.0,114470.0,6.47188119]
["bitfinex","BTCUSD",1757611519800,0.0002,114480.0,114470.0,6.46888119]
["bitfinex","BTCUSD",1757611520053,0.0002,114480.0,114470.0,6.94378119]
["bitfinex","BTCUSD",1757611520913,0.0002,114480.0,114470.0,6.50584119]
["bitfinex","BTCUSD",1757611522807,0.0002,114480.0,114470.0,6.59782119]
["bitfinex","BTCUSD",1757611525207,0.0002,114480.0,114470.0,6.60632119]
["bitfinex","BTCUSD",1757611526750,0.0002,114480.0,114470.0,7.04422119]
["bitfinex","BTCUSD",1757611532035,0.0002,114480.0,114470.0,7.29558119]
["bitfinex","BTCUSD",1757611534132,0.0002,114480.0,114470.0,7.28780915]
["bitfinex","BTCUSD",1757611538175,0.0002,114480.0,114470.0,7.28708119]
["bitfinex","BTCUSD",1757611539264,0.0002,114480.0,114470.0,6.85768119]
["bitfinex","BTCUSD",1757611541908,0.0002,114480.0,114470.0,6.84968119]
["bitfinex","BTCUSD",1757611542148,0.0002,114480.0,114470.0,6.76166119]
["bitfinex","BTCUSD",1757611542365,0.0002,114480.0,114470.0,6.76466119]
["bitfinex","BTCUSD",1757611542586,0.0002,114480.0,114470.0,6.76066119]
["bitfinex","BTCUSD",1757611543284,0.0002,114480.0,114470.0,6.76366119]
["bitfinex","BTCUSD",1757611543498,0.0002,114480.0,114470.0,6.76066119]
["bitfinex","BTCUSD",1757611544558,0.0002,114480.0,114470.0,7.19556119]
["bitfinex","BTCUSD",1757611544763,0.0002,114480.0,114470.0,7.19756119]
["bitfinex","BTCUSD",1757611544992,0.0002,114480.0,114470.0,7.19106119]
["bitfinex","BTCUSD",1757611545206,0.0002,114480.0,114470.0,7.18706119]
["bitfinex","BTCUSD",1757611545426,0.0002,114480.0,114470.0,7.19306119]
["bitfinex","BTCUSD",1757611545618,0.0002,114480.0,114470.0,7.19006119]
["bitfinex","BTCUSD",1757611545955,0.0002,114480.0,114470.0,7.18906119]
["bitfinex","BTCUSD",1757611546252,0.0002,114480.0,114470.0,7.19106119]
["bitfinex","BTCUSD",1757611547589,0.0002,114480.0,114470.0,7.04454119]
["bitfinex","BTCUSD",1757611547802,0.0002,114480.0,114470.0,7.18702119]
["bitfinex","BTCUSD",1757611547995,0.0002,114480.0,114470.0,7.19302119]
["bitfinex","BTCUSD",1757611548413,0.0002,114480.0,114470.0,7.19002119]
["bitfinex","BTCUSD",1757611548858,0.0002,114480.0,114470.0,7.19302119]
["bitfinex","BTCUSD",1757611549912,0.0002,114480.0,114470.0,7.20152119]
["bitfinex","BTCUSD",1757611551083,0.0002,114480.0,114470.0,7.41096119]
["bitfinex","BTCUSD",1757611554611,0.0002,114480.0,114470.0,7.52057081]
["bitfinex","BTCUSD",1757611555037,0.0002,114480.0,114470.0,7.52124029]
["bitfinex","BTCUSD",1757611556334,0.0002,114480.0,114470.0,7.61322029]
["bitfinex","BTCUSD",1757611560493,0.0002,114480.0,114470.0,7.61255081]
["bitfinex","BTCUSD",1757611562015,0.0002,114480.0,114470.0,7.56255081]
["bitfinex","BTCUSD",1757611562192,0.0002,114480.0,114470.0,7.52057081]
["bitfinex","BTCUSD",1757611562423,0.0002,114490.0,114480.0,0.23262958]
["bitfinex","BTCUSD",1757611562617,0.0002,114490.0,114480.0,0.55790815]
["bitfinex","BTCUSD",1757611562821,0.0002,114490.0,114480.0,0.55991815]
["bitfinex","BTCUSD",1757611562992,0.0002,114490.0,114480.0,0.95991815]
["bitfinex","BTCUSD",1757611563400,0.0002,114490.0,114480.0,0.81343815]
["bitfinex","BTCUSD",1757611563624,0.00024686,114490.0,114480.0,0.83963624]
["bitfinex","BTCUSD",1757611563808,0.00024686,114490.0,114480.0,0.98621624]
["bitfinex","BTCUSD",1757611564889,0.00024686,114490.0,114480.0,0.98821624]
["bitfinex","BTCUSD",1757611565333,0.00024686,114490.0,114480.0,0.99021624]
["bitfinex","BTCUSD",1757611565847,0.00024686,114490.0,114480.0,0.84373624]
["bitfinex","BTCUSD",1757611566040,0.00024686,114490.0,114480.0,0.99017624]
["bitfinex","BTCUSD",1757611568110,0.00024686,114490.0,114480.0,0.84373624]
["bitfinex","BTCUSD",1757611568308,0.00024686,114490.0,114480.0,1.29737624]
["bitfinex","BTCUSD",1757611571496,0.00024686,114490.0,114480.0,1.15093624]
["bitfinex","BTCUSD",1757611571727,0.00220686,114490.0,114480.0,1.29236624]
["bitfinex","BTCUSD",1757611571965,0.00024686,114490.0,114480.0,1.29737624]
["bitfinex","BTCUSD",1757611572425,0.00024686,114490.0,114480.0,1.29537624]
["bitfinex","BTCUSD",1757611572646,0.00024686,114490.0,114480.0,1.29737624]
["bitfinex","BTCUSD",1757611572875,0.00024686,114490.0,114480.0,1.29537624]
["bitfinex","BTCUSD",1757611573100,0.00024686,114490.0,114480.0,1.29637624]
["bitfinex","BTCUSD",1757611574077,0.00024686,114490.0,114480.0,1.29437624]
["bitfinex","BTCUSD",1757611574332,0.00024686,114490.0,114480.0,1.29537624]
["bitfinex","BTCUSD",1757611577097,0.00024686,114490.0,114480.0,1.32797624]
["bitfinex","BTCUSD",1757611585750,0.00024686,114490.0,114480.0,1.18153624]
["bitfinex","BTCUSD",1757611585983,0.00024686,114490.0,114480.0,1.32797624]
["bitfinex","BTCUSD",1757611586589,0.00024686,114490.0,114480.0,1.18153624]
["bitfinex","BTCUSD",1757611586819,0.00024686,114490.0,114480.0,1.32797624]
["bitfinex","BTCUSD",1757611587740,0.00024686,114490.0,114480.0,1.18153624]
["bitfinex","BTCUSD",1757611587954,0.00024686,114490.0,114480.0,1.32793624]
["bitfinex","BTCUSD",1757611590577,0.00024686,114490.0,114480.0,1.18153624]
["bitfinex","BTCUSD",1757611591024,0.00024686,114490.0,114480.0,1.32793624]
["bitfinex","BTCUSD",1757611591409,0.00024686,114490.0,114480.0,1.18153624]
["bitfinex","BTCUSD",1757611591760,0.00024686,114490.0,114480.0,1.32793624]
["bitfinex","BTCUSD",1757611592500,0.00236686,114490.0,114480.0,1.18153624]
["bitfinex","BTCUSD",1757611592711,0.00236686,114490.0,114480.0,1.32793624]
["bitfinex","BTCUSD",1757611593928,0.00024686,114490.0,114480.0,1.32793624]
["bitfinex","BTCUSD",1757611606003,0.00236686,114490.0,114480.0,1.32793624]
["bitfinex","BTCUSD",1757611607091,0.00024686,114490.0,114480.0,1.32793624]
["bitfinex","BTCUSD",1757611611947,0.00236686,114490.0,114480.0,1.32789624]
["bitfinex","BTCUSD",1757611612151,0.00543686,114490.0,114480.0,1.29775966]
["bitfinex","BTCUSD",1757611612286,0.00543686,114490.0,114480.0,1.15139966]
["bitfinex","BTCUSD",1757611612496,0.00543686,114490.0,114480.0,1.29775966]
["bitfinex","BTCUSD",1757611612916,0.00236686,114490.0,114480.0,1.29775966]
["bitfinex","BTCUSD",1757611613115,0.00024686,114490.0,114480.0,1.30294966]
["bitfinex","BTCUSD",1757611614944,0.00024686,114490.0,114480.0,0.90294966]
["bitfinex","BTCUSD",1757611615154,0.00233686,114490.0,114480.0,0.90294966]
["bitfinex","BTCUSD",1757611615363,0.00233686,114490.0,114480.0,1.30294966]
["bitfinex","BTCUSD",1757611615877,0.00233686,114490.0,114480.0,1.29975966]
["bitfinex","BTCUSD",1757611620124,0.00024686,114490.0,114480.0,1.30288966]
["bitfinex","BTCUSD",1757611622776,0.00233686,114490.0,114480.0,1.30288966]
["bitfinex","BTCUSD",1757611624375,0.00024686,114490.0,114480.0,1.30288966]
["bitfinex","BTCUSD",1757611625725,0.00233686,114490.0,114480.0,1.15652966]
["bitfinex","BTCUSD",1757611625933,0.00233686,114490.0,114480.0,1.29771966]
["bitfinex","BTCUSD",1757611629741,0.00233686,114490.0,114480.0,1.29981966]
["bitfinex","BTCUSD",1757611629949,0.00024686,114490.0,114480.0,1.30294966]
["bitfinex","BTCUSD",1757611631302,0.00233686,114490.0,114480.0,1.30294966]
["bitfinex","BTCUSD",1757611631698,0.00233686,114490.0,114480.0,1.29981966]
["bitfinex","BTCUSD",1757611632815,0.00233686,114490.0,114480.0,1.36681966]
["bitfinex","BTCUSD",1757611633936,0.00233686,114490.0,114480.0,1.36994966]
["bitfinex","BTCUSD",1757611635073,0.00233686,114490.0,114480.0,1.22362966]
["bitfinex","BTCUSD",1757611635297,0.00233686,114490.0,114480.0,1.36471966]
["bitfinex","BTCUSD",1757611635504,0.00555686,114490.0,114480.0,1.36471966]
["bitfinex","BTCUSD",1757611636294,0.00555686,114490.0,114480.0,1.00111966]
["bitfinex","BTCUSD",1757611636511,0.00555686,114490.0,114480.0,0.96851966]
["bitfinex","BTCUSD",1757611637153,0.00233686,114490.0,114480.0,0.96851966]
["bitfinex","BTCUSD",1757611637357,0.00233686,114490.0,114480.0,0.99189966]
["bitfinex","BTCUSD",1757611638174,0.00233686,114490.0,114480.0,0.99712966]
["bitfinex","BTCUSD",1757611638378,0.00233686,114490.0,114480.0,0.99189966]
["bitfinex","BTCUSD",1757611639113,0.00233686,114490.0,114480.0,0.99399966]
["bitfinex","BTCUSD",1757611639323,0.00233686,114490.0,114480.0,0.99712966]
["bitfinex","BTCUSD",1757611640844,0.00233686,114490.0,114480.0,0.99399966]
["bitfinex","BTCUSD",1757611641023,0.00233686,114490.0,114480.0,0.99189966]
["bitfinex","BTCUSD",1757611641226,0.00233686,114490.0,114480.0,0.99712966]
["bitfinex","BTCUSD",1757611643553,0.00233686,114490.0,114480.0,0.84557966]
["bitfinex","BTCUSD",1757611643805,0.00555686,114490.0,114480.0,0.96847966]
["bitfinex","BTCUSD",1757611644260,0.00555686,114490.0,114480.0,0.82219966]
["bitfinex","BTCUSD",1757611644482,0.00233686,114490.0,114480.0,0.96847966]
["bitfinex","BTCUSD",1757611644678,0.00233686,114490.0,114480.0,0.99327966]
["bitfinex","BTCUSD",1757611647424,0.1800946,114490.0,114480.0,0.82219966]
["bitfinex","BTCUSD",1757611647646,0.00540686,114490.0,114480.0,0.96847966]
["bitfinex","BTCUSD",1757611648415,0.00540686,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611648635,0.1800946,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611648840,0.1800946,114490.0,114480.0,0.96747966]
["bitfinex","BTCUSD",1757611649026,0.1800946,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611649298,0.1800946,114490.0,114480.0,0.96747966]
["bitfinex","BTCUSD",1757611649525,0.1800946,114490.0,114480.0,0.82119966]
["bitfinex","BTCUSD",1757611649759,0.1800946,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611649987,0.1800946,114490.0,114480.0,0.64549666]
["bitfinex","BTCUSD",1757611650478,0.1800946,114490.0,114480.0,0.79177666]
["bitfinex","BTCUSD",1757611650690,0.1800946,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611651703,0.1800946,114490.0,114480.0,0.64549666]
["bitfinex","BTCUSD",1757611651935,0.1800946,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611652409,0.1800946,114490.0,114480.0,0.79177666]
["bitfinex","BTCUSD",1757611653057,0.1800946,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611653252,0.00540686,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611653486,0.1800946,114490.0,114480.0,0.96647966]
["bitfinex","BTCUSD",1757611654273,0.1800946,114490.0,114480.0,0.64549666]
["bitfinex","BTCUSD",1757611654505,0.1800946,114490.0,114480.0,0.70090352]
["bitfinex","BTCUSD",1757611655329,0.20630418,114490.0,114480.0,0.70090352]
["bitfinex","BTCUSD",1757611655985,0.20630418,114490.0,114480.0,0.55462352]
["bitfinex","BTCUSD",1757611656192,0.20630418,114490.0,114480.0,0.70090352]
["bitfinex","BTCUSD",1757611656392,0.20630418,114490.0,114480.0,0.78684811]
["bitfinex","BTCUSD",1757611657789,0.20630418,114490.0,114480.0,0.70090352]
["bitfinex","BTCUSD",1757611658000,0.20630418,114490.0,114480.0,0.30090352]
["bitfinex","BTCUSD",1757611658486,0.20630418,114490.0,114480.0,0.70090352]
["bitfinex","BTCUSD",1757611672512,0.02854644,114490.0,114480.0,0.73095352]
["bitfinex","BTCUSD",1757611672733,0.00233686,114490.0,114480.0,0.90565652]
["bitfinex","BTCUSD",1757611672938,0.00233686,114490.0,114480.0,0.9931877]
["bitfinex","BTCUSD",1757611673160,0.00233686,114490.0,114480.0,1.0193933]
["bitfinex","BTCUSD",1757611673848,0.00024686,114490.0,114480.0,1.0193933]
["bitfinex","BTCUSD",1757611674259,0.1749346,114490.0,114480.0,1.0193933]
["bitfinex","BTCUSD",1757611674747,0.1800346,114490.0,114480.0,0.6931603]
["bitfinex","BTCUSD",1757611674961,0.1800346,114490.0,114480.0,0.8394003]
["bitfinex","BTCUSD",1757611675517,0.1800346,114490.0,114480.0,0.6931603]
["bitfinex","BTCUSD",1757611675753,0.1800346,114490.0,114480.0,0.75186912]
["bitfinex","BTCUSD",1757611676871,0.1800346,114490.0,114480.0,0.58082912]
["bitfinex","BTCUSD",1757611677070,0.1800346,114490.0,114480.0,0.55462352]
["bitfinex","BTCUSD",1757611677322,0.1800346,114490.0,114480.0,0.70086352]
["bitfinex","BTCUSD",1757611677509,0.20624416,114490.0,114480.0,0.7883947]
["bitfinex","BTCUSD",1757611677770,0.20624416,114490.0,114480.0,0.70086352]
["bitfinex","BTCUSD",1757611680219,0.20624416,114490.0,114480.0,0.55462352]
["bitfinex","BTCUSD",1757611680430,0.20624416,114490.0,114480.0,0.70082352]
["bitfinex","BTCUSD",1757611684558,0.20311416,114490.0,114480.0,0.87749652]
["bitfinex","BTCUSD",1757611684796,0.20311416,114490.0,114480.0,0.90484652]
["bitfinex","BTCUSD",1757611685018,0.20114416,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611685159,0.1749346,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611685720,0.00024686,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611685933,0.1749346,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611686179,0.1769046,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611686396,0.1800346,114490.0,114480.0,0.8168577]
["bitfinex","BTCUSD",1757611686600,0.1800346,114490.0,114480.0,0.7883547]
["bitfinex","BTCUSD",1757611686964,0.1769046,114490.0,114480.0,0.7883547]
["bitfinex","BTCUSD",1757611687174,0.1769046,114490.0,114480.0,0.8126447]
["bitfinex","BTCUSD",1757611690449,0.1769046,114490.0,114480.0,0.8176747]
["bitfinex","BTCUSD",1757611691071,0.1769046,114490.0,114480.0,0.8126447]
["bitfinex","BTCUSD",1757611691650,0.1769046,114490.0,114480.0,0.8146147]
["bitfinex","BTCUSD",1757611691847,0.1769046,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611692074,0.1749346,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611692280,0.1317446,114490.0,114480.0,0.9923777]
["bitfinex","BTCUSD",1757611692711,0.1317446,114490.0,114480.0,0.8461777]
["bitfinex","BTCUSD",1757611692912,0.1368446,114490.0,114480.0,0.7883547]
["bitfinex","BTCUSD",1757611693151,0.1368446,114490.0,114480.0,0.7883147]
["bitfinex","BTCUSD",1757611693472,0.1337146,114490.0,114480.0,0.7883147]
["bitfinex","BTCUSD",1757611693850,0.1337146,114490.0,114480.0,0.81452167]
["bitfinex","BTCUSD",1757611695056,0.1337146,114490.0,114480.0,0.66836167]
["bitfinex","BTCUSD",1757611695250,0.1368446,114490.0,114480.0,0.81452167]
["bitfinex","BTCUSD",1757611695709,0.1368446,114490.0,114480.0,0.72699049]
["bitfinex","BTCUSD",1757611695834,0.1368446,114490.0,114480.0,0.70078352]
["bitfinex","BTCUSD",1757611696038,0.16305363,114490.0,114480.0,0.70078352]
["bitfinex","BTCUSD",1757611705788,0.1368446,114490.0,114480.0,0.70078352]
["bitfinex","BTCUSD",1757611711520,0.1368446,114490.0,114480.0,0.55462352]
["bitfinex","BTCUSD",1757611711732,0.1368446,114490.0,114480.0,0.77718987]
["bitfinex","BTCUSD",1757611712319,0.1368446,114490.0,114480.0,0.63102987]
["bitfinex","BTCUSD",1757611712519,0.1368446,114490.0,114480.0,0.55462352]
["bitfinex","BTCUSD",1757611712669,0.1368446,114490.0,114480.0,0.70074352]
["bitfinex","BTCUSD",1757611713928,0.4768446,114490.0,114480.0,0.61322]
["bitfinex","BTCUSD",1757611714411,0.50305595,114490.0,114480.0,0.61322]
["bitfinex","BTCUSD",1757611714620,0.50305595,114490.0,114480.0,0.695486]
["bitfinex","BTCUSD",1757611715848,0.50305595,114490.0,114480.0,0.61322]
["bitfinex","BTCUSD",1757611716722,0.50305595,114490.0,114480.0,0.0671]
["bitfinex","BTCUSD",1757611716936,0.50305595,114490.0,114480.0,0.21322]
["bitfinex","BTCUSD",1757611717122,0.50305595,114490.0,114480.0,0.61322]
["bitfinex","BTCUSD",1757611720341,0.50305595,114490.0,114480.0,0.21322]
["bitfinex","BTCUSD",1757611720754,0.50305595,114490.0,114480.0,0.61322]
["bitfinex","BTCUSD",1757611721260,0.50305595,114490.0,114480.0,0.21322]
["bitfinex","BTCUSD",1757611723026,0.50315595,114490.0,114480.0,0.21322]
["bitfinex","BTCUSD",1757611723605,0.50315595,114490.0,114480.0,0.61322]
["bitfinex","BTCUSD",1757611725096,0.50315595,114490.0,114480.0,0.61312]
["bitfinex","BTCUSD",1757611725909,0.50315595,114490.0,114480.0,0.467]
["bitfinex","BTCUSD",1757611726116,0.57765074,114490.0,114480.0,0.21312]
["bitfinex","BTCUSD",1757611726677,0.57765074,114490.0,114480.0,0.61312]
["bitfinex","BTCUSD",1757611727465,0.50315595,114490.0,114480.0,0.61312]
["bitfinex","BTCUSD",1757611729715,0.50315595,114490.0,114480.0,0.21312]
["bitfinex","BTCUSD",1757611730068,0.50315595,114490.0,114480.0,0.61312]
["bitfinex","BTCUSD",1757611730263,0.50315595,114490.0,114480.0,0.21312]
["bitfinex","BTCUSD",1757611731272,0.50315595,114490.0,114480.0,0.067]
["bitfinex","BTCUSD",1757611731477,0.57765074,114490.0,114480.0,0.21312]
["bitfinex","BTCUSD",1757611731685,0.59643112,114490.0,114480.0,0.21312]
["bitfinex","BTCUSD",1757611732089,0.514703,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757611732296,0.514703,114480.0,114470.0,0.14622]
["bitfinex","BTCUSD",1757611732504,0.519793,114480.0,114470.0,0.14622]
["bitfinex","BTCUSD",1757611732878,0.546009,114480.0,114470.0,0.14622]
["bitfinex","BTCUSD",1757611733279,0.546109,114480.0,114470.0,0.14622]
["bitfinex","BTCUSD",1757611735179,0.546109,114480.0,114470.0,0.0001]
["bitfinex","BTCUSD",1757611735378,0.55502786,114480.0,114470.0,0.14612]
["bitfinex","BTCUSD",1757611745265,0.57383123,114480.0,114470.0,0.14612]
["bitfinex","BTCUSD",1757611745517,0.55502786,114480.0,114470.0,0.14612]
["bitfinex","BTCUSD",1757611745743,0.57382895,114480.0,114470.0,0.14612]
["bitfinex","BTCUSD",1757611747695,0.51471826,114470.0,114460.0,0.46714]
["bitfinex","BTCUSD",1757611747900,0.51965826,114470.0,114460.0,0.61322]
["bitfinex","BTCUSD",1757611748149,0.51965826,114470.0,114460.0,0.06714]
["bitfinex","BTCUSD",1757611748380,0.54587425,114470.0,114460.0,0.06714]
["bitfinex","BTCUSD",1757611748815,0.54587425,114470.0,114460.0,0.08894]
["bitfinex","BTCUSD",1757611749033,0.56467804,114470.0,114460.0,0.14718]
["bitfinex","BTCUSD",1757611749248,0.56467804,114470.0,114460.0,0.0011]
["bitfinex","BTCUSD",1757611749462,0.56467804,114470.0,114460.0,0.14718]
["bitfinex","BTCUSD",1757611749712,0.78794188,114470.0,114460.0,0.14718]
["bitfinex","BTCUSD",1757611749933,0.78794188,114470.0,114460.0,0.0011]
["bitfinex","BTCUSD",1757611750584,0.78794188,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611750793,0.78894188,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611751229,0.78893391,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611751660,0.87645743,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611752124,0.87655743,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611753159,0.94121298,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611754552,0.86402914,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611764514,0.86400028,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611765718,0.71792028,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611765927,0.86400028,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611774099,0.86401715,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611774303,0.95154833,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611779198,0.97502812,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611784636,1.06649022,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611784839,1.08253226,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611785258,1.10604716,114470.0,114460.0,0.0001]
["bitfinex","BTCUSD",1757611785664,0.17473353,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611785874,0.40830471,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611786048,0.42916854,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611786261,0.43241854,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611786630,0.43251854,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611786832,0.45874159,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611787031,0.45874159,114460.0,114450.0,0.0011]
["bitfinex","BTCUSD",1757611792925,0.45874159,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611793658,0.45874159,114460.0,114450.0,0.0011]
["bitfinex","BTCUSD",1757611794072,0.45874159,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611794279,0.45974159,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611803501,0.31370159,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611803699,0.35338658,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611803903,0.20738658,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611805510,0.20738658,114460.0,114450.0,0.1461]
["bitfinex","BTCUSD",1757611807615,0.20738658,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611818292,0.20738658,114460.0,114450.0,0.1461]
["bitfinex","BTCUSD",1757611818693,0.20738658,114460.0,114450.0,0.5461]
["bitfinex","BTCUSD",1757611821736,0.20738658,114460.0,114450.0,0.1461]
["bitfinex","BTCUSD",1757611822282,0.20738658,114460.0,114450.0,0.5461]
["bitfinex","BTCUSD",1757611823824,0.54413658,114460.0,114450.0,0.635588]
["bitfinex","BTCUSD",1757611824141,0.36940305,114460.0,114450.0,0.632378]
["bitfinex","BTCUSD",1757611824540,0.54403658,114460.0,114450.0,0.632378]
["bitfinex","BTCUSD",1757611824753,0.36722305,114460.0,114450.0,0.72285152]
["bitfinex","BTCUSD",1757611824954,0.51787353,114460.0,114450.0,0.71990152]
["bitfinex","BTCUSD",1757611825208,0.51787353,114460.0,114450.0,0.31775152]
["bitfinex","BTCUSD",1757611825835,0.51787353,114460.0,114450.0,0.71775152]
["bitfinex","BTCUSD",1757611826037,0.52102353,114460.0,114450.0,0.71775152]
["bitfinex","BTCUSD",1757611826428,0.5472415,114460.0,114450.0,0.71775152]
["bitfinex","BTCUSD",1757611828395,0.5472415,114460.0,114450.0,0.71771152]
["bitfinex","BTCUSD",1757611829829,0.5440915,114460.0,114450.0,0.71771152]
["bitfinex","BTCUSD",1757611833145,0.5440915,114460.0,114450.0,0.71967152]
["bitfinex","BTCUSD",1757611833393,0.36721797,114460.0,114450.0,0.72262152]
["bitfinex","BTCUSD",1757611833637,0.5419515,114460.0,114450.0,0.72262152]
["bitfinex","BTCUSD",1757611833969,0.5472415,114460.0,114450.0,0.4001]
["bitfinex","BTCUSD",1757611834157,0.5472415,114460.0,114450.0,0.54606]
["bitfinex","BTCUSD",1757611834967,0.2072415,114460.0,114450.0,0.54606]
["bitfinex","BTCUSD",1757611835233,0.5472415,114460.0,114450.0,0.54606]
["bitfinex","BTCUSD",1757611835728,0.5472415,114460.0,114450.0,0.14606]
["bitfinex","BTCUSD",1757611837335,0.36935797,114460.0,114450.0,0.207384]
["bitfinex","BTCUSD",1757611837701,0.5440915,114460.0,114450.0,0.207384]
["bitfinex","BTCUSD",1757611838514,0.5472415,114460.0,114450.0,0.207384]
["bitfinex","BTCUSD",1757611839475,0.5472415,114460.0,114450.0,0.14606]
["bitfinex","BTCUSD",1757611839835,0.5472415,114460.0,114450.0,0.54606]
["bitfinex","BTCUSD",1757611842475,0.5440915,114460.0,114450.0,0.57111]
["bitfinex","BTCUSD",1757611842674,0.5440915,114460.0,114450.0,0.56915]
["bitfinex","BTCUSD",1757611842867,0.5472415,114460.0,114450.0,0.16915]
["bitfinex","BTCUSD",1757611843113,0.5472415,114460.0,114450.0,0.193078]
["bitfinex","BTCUSD",1757611843301,0.5472415,114460.0,114450.0,0.593078]
["bitfinex","BTCUSD",1757611846280,0.5440915,114460.0,114450.0,0.193078]
["bitfinex","BTCUSD",1757611846752,0.5440915,114460.0,114450.0,0.593078]
["bitfinex","BTCUSD",1757611849497,0.5472415,114460.0,114450.0,0.593078]
["bitfinex","BTCUSD",1757611849719,0.5472415,114460.0,114450.0,0.193078]
["bitfinex","BTCUSD",1757611849957,0.5440915,114460.0,114450.0,0.193078]
["bitfinex","BTCUSD",1757611850282,0.5440915,114460.0,114450.0,0.593078]
["bitfinex","BTCUSD",1757611850697,0.36721797,114460.0,114450.0,0.68551152]
["bitfinex","BTCUSD",1757611850917,0.001,114460.0,114450.0,0.68551152]
["bitfinex","BTCUSD",1757611851136,0.001,114460.0,114450.0,0.86026031]
["bitfinex","BTCUSD",1757611855610,0.37486581,114480.0,114460.0,0.17473073]
["bitfinex","BTCUSD",1757611855809,0.37486581,114480.0,114470.0,0.30261352]
["bitfinex","BTCUSD",1757611855953,0.37486581,114480.0,114470.0,0.33027352]
["bitfinex","BTCUSD",1757611856165,0.37486581,114480.0,114470.0,0.73027352]
["bitfinex","BTCUSD",1757611856767,0.37486581,114480.0,114470.0,0.73037352]
["bitfinex","BTCUSD",1757611856961,0.37686581,114480.0,114470.0,0.73037352]
["bitfinex","BTCUSD",1757611857205,0.37686581,114480.0,114470.0,0.75884341]
["bitfinex","BTCUSD",1757611857436,0.37686581,114480.0,114470.0,0.93356167]
["bitfinex","BTCUSD",1757611857437,0.02821337,114480.0,114470.0,0.93356167]
["bitfinex","BTCUSD",1757611857653,0.002,114480.0,114470.0,0.93356167]
["bitfinex","BTCUSD",1757611858762,0.002,114480.0,114470.0,0.81384867]
["bitfinex","BTCUSD",1757611858975,0.002,114480.0,114470.0,0.63913041]
["bitfinex","BTCUSD",1757611859232,0.00205,114480.0,114470.0,0.61292341]
["bitfinex","BTCUSD",1757611859444,0.0119906,114490.0,114470.0,0.75884341]
["bitfinex","BTCUSD",1757611859894,0.001,114480.0,114470.0,0.75884341]
["bitfinex","BTCUSD",1757611860067,0.0119906,114490.0,114470.0,0.75884341]
["bitfinex","BTCUSD",1757611860315,0.0089406,114490.0,114470.0,0.76084341]
["bitfinex","BTCUSD",1757611860555,0.0119906,114490.0,114470.0,0.61292341]
["bitfinex","BTCUSD",1757611860770,0.0119906,114490.0,114480.0,0.14592]
["bitfinex","BTCUSD",1757611860989,0.0119906,114490.0,114480.0,0.25737152]
["bitfinex","BTCUSD",1757611860990,0.0089406,114490.0,114480.0,0.25737152]
["bitfinex","BTCUSD",1757611861192,0.0109906,114490.0,114480.0,0.28207152]
["bitfinex","BTCUSD",1757611861576,0.0109906,114490.0,114480.0,0.13615152]
["bitfinex","BTCUSD",1757611861819,0.0109906,114490.0,114480.0,0.28207152]
["bitfinex","BTCUSD",1757611862855,0.0109906,114490.0,114480.0,0.13615152]
["bitfinex","BTCUSD",1757611863069,0.18872834,114490.0,114480.0,0.23454352]
["bitfinex","BTCUSD",1757611863301,0.52872834,114490.0,114480.0,0.14702]
["bitfinex","BTCUSD",1757611863534,0.55494138,114490.0,114480.0,0.14702]
["bitfinex","BTCUSD",1757611866211,0.55494138,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1757611866566,0.55494138,114490.0,114480.0,0.14702]
["bitfinex","BTCUSD",1757611867791,0.55494138,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1757611867998,0.55494138,114490.0,114480.0,0.14702]
["bitfinex","BTCUSD",1757611868374,0.55494138,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1757611868565,0.64758529,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1757611868776,0.64758529,114490.0,114480.0,0.14702]
["bitfinex","BTCUSD",1757611869126,0.64768529,114490.0,114480.0,0.14702]
["bitfinex","BTCUSD",1757611869333,0.64768529,114490.0,114480.0,0.14602]
["bitfinex","BTCUSD",1757611869557,0.64768529,114490.0,114480.0,0.14702]
["bitfinex","BTCUSD",1757611869954,0.64768529,114490.0,114480.0,0.14602]
["bitfinex","BTCUSD",1757611870208,0.90825539,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611870333,1.0783144,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611870555,1.07016324,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611870965,1.07831439,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611871225,1.07931439,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611871415,1.07116324,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611873639,1.07931312,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611873850,1.11066767,114490.0,114480.0,0.0001]
["bitfinex","BTCUSD",1757611874329,0.17473353,114460.0,114450.0,0.13162]
["bitfinex","BTCUSD",1757611874556,0.20968008,114460.0,114450.0,0.13162]
["bitfinex","BTCUSD",1757611874756,0.21173008,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611874936,0.17983353,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611875308,0.17993353,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611875841,0.20715674,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611876744,0.27426082,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611891762,0.09647729,114460.0,114450.0,0.02371]
["bitfinex","BTCUSD",1757611891983,0.09442729,114460.0,114450.0,0.052788]
["bitfinex","BTCUSD",1757611892456,0.43442729,114460.0,114450.0,0.052788]
["bitfinex","BTCUSD",1757611893156,0.3411,114460.0,114450.0,0.14249587]
["bitfinex","BTCUSD",1757611894491,0.341,114460.0,114450.0,0.14249587]
["bitfinex","BTCUSD",1757611894792,0.341,114460.0,114450.0,0.28623152]
["bitfinex","BTCUSD",1757611895018,0.34302,114460.0,114450.0,0.28312152]
["bitfinex","BTCUSD",1757611895243,0.51775353,114460.0,114450.0,0.28114152]
["bitfinex","BTCUSD",1757611895651,0.34302,114460.0,114450.0,0.28114152]
["bitfinex","BTCUSD",1757611895892,0.51775353,114460.0,114450.0,0.28114152]
["bitfinex","BTCUSD",1757611896141,0.34302,114460.0,114450.0,0.13522152]
["bitfinex","BTCUSD",1757611896379,0.34302,114460.0,114450.0,0.68114152]
["bitfinex","BTCUSD",1757611897304,0.34302,114460.0,114450.0,0.28114152]
["bitfinex","BTCUSD",1757611897782,0.34302,114460.0,114450.0,0.68114152]
["bitfinex","BTCUSD",1757611898023,0.34302,114460.0,114450.0,0.68312152]
["bitfinex","BTCUSD",1757611898539,0.34302,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611899236,0.34302,114460.0,114450.0,0.54031152]
["bitfinex","BTCUSD",1757611899460,0.34302,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611900684,0.34302,114460.0,114450.0,0.28623152]
["bitfinex","BTCUSD",1757611900886,0.341,114460.0,114450.0,0.28623152]
["bitfinex","BTCUSD",1757611901096,0.341,114460.0,114450.0,0.54031152]
["bitfinex","BTCUSD",1757611901320,0.341,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611901764,0.341,114460.0,114450.0,0.54031152]
["bitfinex","BTCUSD",1757611901972,0.341,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611904152,0.341,114460.0,114450.0,0.28623152]
["bitfinex","BTCUSD",1757611904508,0.341,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611904939,0.341,114460.0,114450.0,0.54031152]
["bitfinex","BTCUSD",1757611905161,0.34302,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611905552,0.341,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611907704,0.341,114460.0,114450.0,0.28623152]
["bitfinex","BTCUSD",1757611908312,0.341,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611910373,0.34302,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611910803,0.341,114460.0,114450.0,0.68623152]
["bitfinex","BTCUSD",1757611911239,0.34302,114460.0,114450.0,0.28110152]
["bitfinex","BTCUSD",1757611911454,0.34302,114460.0,114450.0,0.28619152]
["bitfinex","BTCUSD",1757611911883,0.34302,114460.0,114450.0,0.68619152]
["bitfinex","BTCUSD",1757611914774,0.34302,114460.0,114450.0,0.28619152]
["bitfinex","BTCUSD",1757611915212,0.34302,114460.0,114450.0,0.68619152]
["bitfinex","BTCUSD",1757611915445,0.341,114460.0,114450.0,0.68619152]
["bitfinex","BTCUSD",1757611918367,0.341,114460.0,114450.0,0.28619152]
["bitfinex","BTCUSD",1757611918875,0.341,114460.0,114450.0,0.68619152]
["bitfinex","BTCUSD",1757611919345,0.341,114460.0,114450.0,0.54031152]
["bitfinex","BTCUSD",1757611919559,0.341,114460.0,114450.0,0.68619152]
["bitfinex","BTCUSD",1757611920224,0.34298,114460.0,114450.0,0.68619152]
["bitfinex","BTCUSD",1757611920913,0.51771353,114460.0,114450.0,0.28619152]
["bitfinex","BTCUSD",1757611921174,0.52087353,114460.0,114450.0,0.14598]
["bitfinex","BTCUSD",1757611922074,0.54709296,114460.0,114450.0,0.14598]
["bitfinex","BTCUSD",1757611922554,0.54709296,114460.0,114450.0,0.0001]
["bitfinex","BTCUSD",1757611922797,0.54709296,114460.0,114450.0,0.14598]
["bitfinex","BTCUSD",1757611923474,0.54709296,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611925262,0.54709296,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611925464,0.54709296,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611926308,0.56590754,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611926523,0.54709296,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611927239,0.5659052,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611927509,0.63462414,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611927731,0.65343411,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611928396,0.65353411,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611928877,0.56600293,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611932239,0.54403296,114460.0,114450.0,0.22968]
["bitfinex","BTCUSD",1757611932459,0.36929943,114460.0,114450.0,0.25929]
["bitfinex","BTCUSD",1757611932693,0.36731943,114460.0,114450.0,0.25929]
["bitfinex","BTCUSD",1757611932921,0.52097353,114460.0,114450.0,0.10841]
["bitfinex","BTCUSD",1757611933142,0.52097353,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611933366,0.52097353,114460.0,114450.0,0.23088]
["bitfinex","BTCUSD",1757611933594,0.52087353,114460.0,114450.0,0.23088]
["bitfinex","BTCUSD",1757611933882,0.54709466,114460.0,114450.0,0.23088]
["bitfinex","BTCUSD",1757611935737,0.54719466,114460.0,114450.0,0.23088]
["bitfinex","BTCUSD",1757611935955,0.76617688,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611938762,0.91321688,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611940572,0.76617688,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611940754,0.91321688,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611945585,0.76617688,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611945930,0.8255657,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611949003,0.6786457,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611949214,0.8255657,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611952211,0.6786457,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611952421,0.8255257,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611952683,0.39126207,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611952923,0.54697466,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611953143,0.39104207,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611953353,0.54697466,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611953551,0.5657756,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611954104,0.39104207,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757611954327,0.36930113,114460.0,114450.0,0.132041]
["bitfinex","BTCUSD",1757611954530,0.36930113,114460.0,114450.0,0.135031]
["bitfinex","BTCUSD",1757611955803,0.36920113,114460.0,114450.0,0.135031]
["bitfinex","BTCUSD",1757611956267,0.36920113,114460.0,114450.0,0.202111]
["bitfinex","BTCUSD",1757611956470,0.341,114460.0,114450.0,0.202111]
["bitfinex","BTCUSD",1757611957924,0.341,114460.0,114450.0,0.348911]
["bitfinex","BTCUSD",1757611958627,0.341,114460.0,114450.0,0.202111]
["bitfinex","BTCUSD",1757611958839,0.341,114460.0,114450.0,0.348871]
["bitfinex","BTCUSD",1757611960422,0.341,114460.0,114450.0,0.748871]
["bitfinex","BTCUSD",1757611960707,0.341,114460.0,114450.0,0.748831]
["bitfinex","BTCUSD",1757611960923,0.34311,114460.0,114450.0,0.745841]
["bitfinex","BTCUSD",1757611961141,0.34311,114460.0,114450.0,0.748831]
["bitfinex","BTCUSD",1757611962426,0.341,114460.0,114450.0,0.748831]
["bitfinex","BTCUSD",1757611963298,0.341,114460.0,114450.0,0.348831]
["bitfinex","BTCUSD",1757611963686,0.341,114460.0,114450.0,0.202111]
["bitfinex","BTCUSD",1757611963903,0.341,114460.0,114450.0,0.748791]
["bitfinex","BTCUSD",1757611966944,0.341,114460.0,114450.0,0.348791]
["bitfinex","BTCUSD",1757611967392,0.341,114460.0,114450.0,0.748791]
["bitfinex","BTCUSD",1757611968496,0.341,114460.0,114450.0,0.83631452]
["bitfinex","BTCUSD",1757611968741,0.341,114460.0,114450.0,1.01106331]
["bitfinex","BTCUSD",1757611968975,0.001,114460.0,114450.0,1.01106331]
["bitfinex","BTCUSD",1757611969663,0.001,114460.0,114450.0,1.01114331]
["bitfinex","BTCUSD",1757611969885,0.001,114460.0,114450.0,1.01984841]
["bitfinex","BTCUSD",1757611970956,0.001,114460.0,114450.0,0.86438331]
["bitfinex","BTCUSD",1757611971156,0.001,114460.0,114450.0,1.01110331]
["bitfinex","BTCUSD",1757611972384,0.001,114460.0,114450.0,1.01106331]
["bitfinex","BTCUSD",1757611972604,0.001,114460.0,114450.0,0.83631452]
["bitfinex","BTCUSD",1757611972835,0.00311,114460.0,114450.0,0.83332452]
["bitfinex","BTCUSD",1757611973071,0.00311,114460.0,114450.0,0.83123452]
["bitfinex","BTCUSD",1757611973753,0.00311,114460.0,114450.0,0.83631452]
["bitfinex","BTCUSD",1757611978260,0.00311,114460.0,114450.0,0.43631452]
["bitfinex","BTCUSD",1757611978641,0.00311,114460.0,114450.0,0.68963452]
["bitfinex","BTCUSD",1757611978822,0.00311,114460.0,114450.0,0.83324452]
["bitfinex","BTCUSD",1757611979221,0.00311,114460.0,114450.0,0.83635452]
["bitfinex","BTCUSD",1757611981017,0.001,114460.0,114450.0,1.01110331]
["bitfinex","BTCUSD",1757612000993,0.001,114460.0,114450.0,0.86450331]
["bitfinex","BTCUSD",1757612001178,0.001,114460.0,114450.0,1.01074331]
["bitfinex","BTCUSD",1757612002257,0.001,114460.0,114450.0,0.86450331]
["bitfinex","BTCUSD",1757612002451,0.001,114460.0,114450.0,1.01074331]
["bitfinex","BTCUSD",1757612007753,0.001,114460.0,114450.0,1.03695399]
["bitfinex","BTCUSD",1757612008224,0.001,114460.0,114450.0,1.03995399]
["bitfinex","BTCUSD",1757612008449,0.0001,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1757612008666,0.0001,114480.0,114470.0,0.44548955]
["bitfinex","BTCUSD",1757612008862,0.0001,114480.0,114470.0,0.44539558]
["bitfinex","BTCUSD",1757612009060,0.0001,114480.0,114470.0,0.87287558]
["bitfinex","BTCUSD",1757612009281,0.0001,114480.0,114470.0,0.87297558]
["bitfinex","BTCUSD",1757612009756,0.0001,114480.0,114470.0,0.87397558]
["bitfinex","BTCUSD",1757612010249,0.41606614,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757612010451,0.37525943,114500.0,114490.0,0.48286485]
["bitfinex","BTCUSD",1757612010691,0.37525943,114500.0,114490.0,0.50490126]
["bitfinex","BTCUSD",1757612010900,0.37525943,114500.0,114490.0,0.90490126]
["bitfinex","BTCUSD",1757612012245,0.37525943,114500.0,114490.0,0.90498126]
["bitfinex","BTCUSD",1757612012584,0.37625943,114500.0,114490.0,0.90498126]
["bitfinex","BTCUSD",1757612012796,0.37625943,114500.0,114490.0,0.92838226]
["bitfinex","BTCUSD",1757612013230,0.37725943,114500.0,114490.0,0.92848226]
["bitfinex","BTCUSD",1757612015463,0.03725943,114500.0,114490.0,0.92848226]
["bitfinex","BTCUSD",1757612016578,0.03525943,114500.0,114490.0,0.78232226]
["bitfinex","BTCUSD",1757612016795,0.03525943,114500.0,114490.0,0.92844226]
["bitfinex","BTCUSD",1757612018218,0.03726943,114500.0,114490.0,0.75049452]
["bitfinex","BTCUSD",1757612018870,0.37726943,114500.0,114490.0,0.60441452]
["bitfinex","BTCUSD",1757612019116,0.37726943,114500.0,114490.0,0.92518226]
["bitfinex","BTCUSD",1757612019333,0.37726943,114500.0,114490.0,0.92840226]
["bitfinex","BTCUSD",1757612020197,0.03726943,114500.0,114490.0,0.60763452]
["bitfinex","BTCUSD",1757612020407,0.03726943,114500.0,114490.0,0.92836226]
["bitfinex","BTCUSD",1757612020947,0.03726943,114500.0,114490.0,0.75367452]
["bitfinex","BTCUSD",1757612022381,0.03726943,114500.0,114490.0,0.75363452]
["bitfinex","BTCUSD",1757612022613,0.03726943,114500.0,114490.0,0.92832226]
["bitfinex","BTCUSD",1757612023917,0.03525943,114500.0,114490.0,0.92832226]
["bitfinex","BTCUSD",1757612024805,0.02650846,114500.0,114490.0,0.92832226]
["bitfinex","BTCUSD",1757612028789,0.02650846,114500.0,114490.0,0.52832226]
["bitfinex","BTCUSD",1757612032463,0.02650846,114500.0,114490.0,0.35363452]
["bitfinex","BTCUSD",1757612032886,0.02650846,114500.0,114490.0,0.75363452]
["bitfinex","BTCUSD",1757612033300,0.02650846,114500.0,114490.0,0.92832226]
["bitfinex","BTCUSD",1757612036055,0.36650846,114500.0,114490.0,0.75363452]
["bitfinex","BTCUSD",1757612036774,0.36859846,114500.0,114490.0,0.75363452]
["bitfinex","BTCUSD",1757612038786,0.36650846,114500.0,114490.0,0.75363452]
["bitfinex","BTCUSD",1757612039116,0.36650846,114500.0,114490.0,0.35363452]
["bitfinex","BTCUSD",1757612039728,0.36650846,114500.0,114490.0,0.75363452]
["bitfinex","BTCUSD",1757612040131,0.36650846,114500.0,114490.0,0.92832226]
["bitfinex","BTCUSD",1757612042535,0.02650846,114500.0,114490.0,0.92832226]
["bitfinex","BTCUSD",1757612042754,0.0003,114500.0,114490.0,0.92832226]
["bitfinex","BTCUSD",1757612044613,0.0003,114500.0,114490.0,0.92932226]
["bitfinex","BTCUSD",1757612045678,0.0003,114500.0,114490.0,0.78332226]
["bitfinex","BTCUSD",1757612045900,0.0003,114500.0,114490.0,0.93128226]
["bitfinex","BTCUSD",1757612047753,0.0003,114500.0,114490.0,0.78532226]
["bitfinex","BTCUSD",1757612047965,0.0003,114500.0,114490.0,0.93128226]
["bitfinex","BTCUSD",1757612054672,0.0003,114500.0,114490.0,0.78532226]
["bitfinex","BTCUSD",1757612054862,0.0003,114500.0,114490.0,0.93128226]
["bitfinex","BTCUSD",1757612059318,0.03265033,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1757612059547,0.03265033,114520.0,114510.0,0.0225]
["bitfinex","BTCUSD",1757612059754,0.03474033,114520.0,114510.0,0.16846]
["bitfinex","BTCUSD",1757612059968,0.03775033,114520.0,114510.0,0.56846]
["bitfinex","BTCUSD",1757612060171,0.03775033,114520.0,114510.0,0.16846]
["bitfinex","BTCUSD",1757612060806,0.03775033,114520.0,114510.0,0.4225]
["bitfinex","BTCUSD",1757612061012,0.55239231,114520.0,114510.0,0.61824732]
["bitfinex","BTCUSD",1757612061219,0.55239231,114520.0,114510.0,0.21824732]
["bitfinex","BTCUSD",1757612061452,0.55239231,114520.0,114510.0,0.14596]
["bitfinex","BTCUSD",1757612061654,0.55239231,114520.0,114510.0,0.14606]
["bitfinex","BTCUSD",1757612062109,0.55339231,114520.0,114510.0,0.14606]
["bitfinex","BTCUSD",1757612062317,0.55439231,114520.0,114510.0,0.14606]
["bitfinex","BTCUSD",1757612064493,0.37975033,114520.0,114510.0,0.14606]
["bitfinex","BTCUSD",1757612064741,0.37975033,114520.0,114510.0,0.27995273]
["bitfinex","BTCUSD",1757612065184,0.37674033,114520.0,114510.0,0.27995273]
["bitfinex","BTCUSD",1757612065457,0.37674033,114520.0,114510.0,0.30480273]
["bitfinex","BTCUSD",1757612068608,0.37674033,114520.0,114510.0,0.30989273]
["bitfinex","BTCUSD",1757612069037,0.37674033,114520.0,114510.0,0.48454996]
["bitfinex","BTCUSD",1757612069284,0.37674033,114520.0,114510.0,0.30989273]
["bitfinex","BTCUSD",1757612069718,0.37674033,114520.0,114510.0,0.48454996]
["bitfinex","BTCUSD",1757612070137,0.37674033,114520.0,114510.0,0.30989273]
["bitfinex","BTCUSD",1757612071073,0.37474033,114520.0,114510.0,0.30989273]
["bitfinex","BTCUSD",1757612071306,0.37474033,114520.0,114510.0,0.30682273]
["bitfinex","BTCUSD",1757612071520,0.37474033,114520.0,114510.0,0.30480273]
["bitfinex","BTCUSD",1757612072347,0.37474033,114520.0,114510.0,0.30989273]
["bitfinex","BTCUSD",1757612073271,0.37474033,114520.0,114510.0,0.30682273]
["bitfinex","BTCUSD",1757612076782,0.37265033,114520.0,114510.0,0.30989273]
["bitfinex","BTCUSD",1757612077226,0.37480033,114520.0,114510.0,0.16393273]
["bitfinex","BTCUSD",1757612077411,0.37480033,114520.0,114510.0,0.30985273]
["bitfinex","BTCUSD",1757612077831,0.37480033,114520.0,114510.0,0.30678273]
["bitfinex","BTCUSD",1757612078052,0.37480033,114520.0,114510.0,0.30476273]
["bitfinex","BTCUSD",1757612078621,0.37480033,114520.0,114510.0,0.30985273]
["bitfinex","BTCUSD",1757612079284,0.37480033,114520.0,114510.0,0.70985273]
["bitfinex","BTCUSD",1757612079486,0.37480033,114520.0,114510.0,0.70476273]
["bitfinex","BTCUSD",1757612079700,0.37799033,114520.0,114510.0,0.70476273]
["bitfinex","BTCUSD",1757612079983,0.37799033,114520.0,114510.0,0.55884273]
["bitfinex","BTCUSD",1757612080209,0.37799033,114520.0,114510.0,0.70476273]
["bitfinex","BTCUSD",1757612080422,0.37480033,114520.0,114510.0,0.70476273]
["bitfinex","BTCUSD",1757612080903,0.37480033,114520.0,114510.0,0.55884273]
["bitfinex","BTCUSD",1757612081129,0.37480033,114520.0,114510.0,0.70476273]
["bitfinex","BTCUSD",1757612081799,0.37480033,114520.0,114510.0,0.70985273]
["bitfinex","BTCUSD",1757612082022,0.37265033,114520.0,114510.0,0.70985273]
["bitfinex","BTCUSD",1757612082267,0.37480033,114520.0,114510.0,0.30985273]
["bitfinex","BTCUSD",1757612082868,0.37480033,114520.0,114510.0,0.70985273]
["bitfinex","BTCUSD",1757612083203,0.37480033,114520.0,114510.0,0.70678273]
["bitfinex","BTCUSD",1757612083440,0.37480033,114520.0,114510.0,0.70476273]
["bitfinex","BTCUSD",1757612083721,0.37480033,114520.0,114510.0,0.70678273]
["bitfinex","BTCUSD",1757612083865,0.37480033,114520.0,114510.0,0.70985273]
["bitfinex","BTCUSD",1757612084699,0.37480033,114520.0,114510.0,0.70985273]
["bitfinex","BTCUSD",1757612085701,0.37480033,114520.0,114510.0,0.30985273]
["bitfinex","BTCUSD",1757612086246,0.37480033,114520.0,114510.0,0.70985273]
["bitfinex","BTCUSD",1757612087523,0.55263231,114520.0,114510.0,0.53399273]
["bitfinex","BTCUSD",1757612087722,0.55263231,114520.0,114510.0,0.67987273]
["bitfinex","BTCUSD",1757612088431,0.37480033,114520.0,114510.0,0.67987273]
["bitfinex","BTCUSD",1757612088580,0.37480033,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612089154,0.37480033,114520.0,114510.0,0.30472273]
["bitfinex","BTCUSD",1757612089810,0.37480033,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612092720,0.37480033,114520.0,114510.0,0.30472273]
["bitfinex","BTCUSD",1757612093339,0.54944231,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612093547,0.55263231,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612093759,0.37799033,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612094172,0.37480033,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612096147,0.37480033,114520.0,114510.0,0.30472273]
["bitfinex","BTCUSD",1757612096704,0.37480033,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612096912,0.54944231,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612097340,0.54944231,114520.0,114510.0,0.55884273]
["bitfinex","BTCUSD",1757612097555,0.55259231,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612098986,0.54944231,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612099703,0.54944231,114520.0,114510.0,0.30472273]
["bitfinex","BTCUSD",1757612100271,0.54944231,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612101269,0.37480033,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612101908,0.54944231,114520.0,114510.0,0.70472273]
["bitfinex","BTCUSD",1757612102676,0.37480033,114520.0,114510.0,0.70669273]
["bitfinex","BTCUSD",1757612102893,0.37265033,114520.0,114510.0,0.70976273]
["bitfinex","BTCUSD",1757612103093,0.54945231,114520.0,114510.0,0.70976273]
["bitfinex","BTCUSD",1757612103331,0.54945231,114520.0,114510.0,0.30472273]
["bitfinex","BTCUSD",1757612103760,0.55260231,114520.0,114510.0,0.67987273]
["bitfinex","BTCUSD",1757612106069,0.37481033,114520.0,114510.0,0.67987273]
["bitfinex","BTCUSD",1757612106327,0.36393776,114520.0,114510.0,0.79662625]
["bitfinex","BTCUSD",1757612106550,0.34,114520.0,114510.0,0.97128348]
["bitfinex","BTCUSD",1757612106971,0.36640322,114530.0,114510.0,0.97128348]
["bitfinex","BTCUSD",1757612107187,0.36640322,114530.0,114520.0,0.17528302]
["bitfinex","BTCUSD",1757612107394,0.36640322,114530.0,114520.0,0.19198456]
["bitfinex","BTCUSD",1757612107558,0.36640322,114530.0,114520.0,0.18980154]
["bitfinex","BTCUSD",1757612107760,0.36640322,114530.0,114520.0,0.58980154]
["bitfinex","BTCUSD",1757612107928,0.36640322,114530.0,114520.0,0.58990154]
["bitfinex","BTCUSD",1757612108346,0.36645007,114530.0,114520.0,0.59190154]
["bitfinex","BTCUSD",1757612108560,0.36861007,114530.0,114520.0,0.59190154]
["bitfinex","BTCUSD",1757612109609,0.36861007,114530.0,114520.0,0.59290154]
["bitfinex","BTCUSD",1757612110036,0.5432368,114530.0,114520.0,0.58786154]
["bitfinex","BTCUSD",1757612110252,0.55209466,114530.0,114520.0,0.44202154]
["bitfinex","BTCUSD",1757612110694,0.55209466,114530.0,114520.0,0.58786154]
["bitfinex","BTCUSD",1757612111151,0.55209466,114530.0,114520.0,0.18786154]
["bitfinex","BTCUSD",1757612111630,0.55209466,114530.0,114520.0,0.58786154]
["bitfinex","BTCUSD",1757612112091,0.55524466,114530.0,114520.0,0.58786154]
["bitfinex","BTCUSD",1757612112516,0.55209466,114530.0,114520.0,0.58786154]
["bitfinex","BTCUSD",1757612112829,0.55209466,114530.0,114520.0,0.44202154]
["bitfinex","BTCUSD",1757612113039,0.55524466,114530.0,114520.0,0.14894]
["bitfinex","BTCUSD",1757612113265,0.55524466,114530.0,114520.0,0.0031]
["bitfinex","BTCUSD",1757612113493,0.57407717,114530.0,114520.0,0.14894]
["bitfinex","BTCUSD",1757612113948,0.57417717,114530.0,114520.0,0.14894]
["bitfinex","BTCUSD",1757612114902,0.57417717,114530.0,114520.0,0.14794]
["bitfinex","BTCUSD",1757612115117,0.57417717,114530.0,114520.0,0.14894]
["bitfinex","BTCUSD",1757612115553,0.57417717,114530.0,114520.0,0.14794]
["bitfinex","BTCUSD",1757612115779,0.57417717,114530.0,114520.0,0.14594]
["bitfinex","BTCUSD",1757612115931,0.57517717,114530.0,114520.0,0.14584]
["bitfinex","BTCUSD",1757612117345,0.51464198,114520.0,114510.0,0.06714]
["bitfinex","BTCUSD",1757612117550,0.51779198,114520.0,114510.0,0.219694]
["bitfinex","BTCUSD",1757612117814,0.51995198,114520.0,114510.0,0.219694]
["bitfinex","BTCUSD",1757612118034,0.54615948,114520.0,114510.0,0.219694]
["bitfinex","BTCUSD",1757612126175,0.54300948,114520.0,114510.0,0.219694]
["bitfinex","BTCUSD",1757612126389,0.54605948,114520.0,114510.0,0.219694]
["bitfinex","BTCUSD",1757612130271,0.54605948,114520.0,114510.0,0.152654]
["bitfinex","BTCUSD",1757612133388,0.54300948,114520.0,114510.0,0.152654]
["bitfinex","BTCUSD",1757612133574,0.54605948,114520.0,114510.0,0.152654]
["bitfinex","BTCUSD",1757612137943,0.54300948,114520.0,114510.0,0.152654]
["bitfinex","BTCUSD",1757612138434,0.54605948,114520.0,114510.0,0.152654]
["bitfinex","BTCUSD",1757612139192,0.54605948,114520.0,114510.0,0.006814]
["bitfinex","BTCUSD",1757612139402,0.54605948,114520.0,114510.0,0.152614]
["bitfinex","BTCUSD",1757612141450,0.54300948,114520.0,114510.0,0.152614]
["bitfinex","BTCUSD",1757612141674,0.54605948,114520.0,114510.0,0.177294]
["bitfinex","BTCUSD",1757612142469,0.54300948,114520.0,114510.0,0.179344]
["bitfinex","BTCUSD",1757612142703,0.54084948,114520.0,114510.0,0.036754]
["bitfinex","BTCUSD",1757612142918,0.3662075,114520.0,114510.0,0.182554]
["bitfinex","BTCUSD",1757612143855,0.3712075,114520.0,114510.0,0.182554]
["bitfinex","BTCUSD",1757612148172,0.0312075,114520.0,114510.0,0.44473475]
["bitfinex","BTCUSD",1757612148434,0.0312075,114520.0,114510.0,0.27007752]
["bitfinex","BTCUSD",1757612148625,0.0312075,114520.0,114510.0,0.44473475]
["bitfinex","BTCUSD",1757612148828,0.005,114520.0,114510.0,0.44473475]
["bitfinex","BTCUSD",1757612149236,0.005,114520.0,114510.0,0.27007752]
["bitfinex","BTCUSD",1757612149610,0.005,114520.0,114510.0,0.44473475]
["bitfinex","BTCUSD",1757612150253,0.005,114520.0,114510.0,0.67007752]
["bitfinex","BTCUSD",1757612151630,0.005,114520.0,114510.0,0.52427752]
["bitfinex","BTCUSD",1757612151890,0.00699,114520.0,114510.0,0.67003752]
["bitfinex","BTCUSD",1757612152109,0.005,114520.0,114510.0,0.67003752]
["bitfinex","BTCUSD",1757612152737,0.005,114520.0,114510.0,0.67103752]
["bitfinex","BTCUSD",1757612153066,0.005,114520.0,114510.0,0.67303752]
["bitfinex","BTCUSD",1757612153560,0.005,114520.0,114510.0,0.27303752]
["bitfinex","BTCUSD",1757612154010,0.005,114520.0,114510.0,0.67303752]
["bitfinex","BTCUSD",1757612155270,0.005,114520.0,114510.0,0.52727752]
["bitfinex","BTCUSD",1757612155425,0.005,114520.0,114510.0,0.67303752]
["bitfinex","BTCUSD",1757612155922,0.005,114520.0,114510.0,0.52727752]
["bitfinex","BTCUSD",1757612156162,0.005,114520.0,114510.0,0.67303752]
["bitfinex","BTCUSD",1757612156436,0.005,114520.0,114510.0,0.52727752]
["bitfinex","BTCUSD",1757612156643,0.005,114520.0,114510.0,0.67303752]
["bitfinex","BTCUSD",1757612156881,0.005,114520.0,114510.0,0.27303752]
["bitfinex","BTCUSD",1757612157504,0.005,114520.0,114510.0,0.67303752]
["bitfinex","BTCUSD",1757612160535,0.005,114520.0,114510.0,0.27303752]
["bitfinex","BTCUSD",1757612160962,0.005,114520.0,114510.0,0.67303752]
["bitfinex","BTCUSD",1757612163902,0.005,114520.0,114510.0,0.27303752]
["bitfinex","BTCUSD",1757612164120,0.005,114520.0,114510.0,0.44769475]
["bitfinex","BTCUSD",1757612164560,0.005,114520.0,114510.0,0.84769475]
["bitfinex","BTCUSD",1757612166440,0.005,114520.0,114510.0,0.85633273]
["bitfinex","BTCUSD",1757612166693,0.005,114520.0,114510.0,0.84769475]
["bitfinex","BTCUSD",1757612169598,0.005,114520.0,114510.0,0.85661868]
["bitfinex","BTCUSD",1757612169846,0.005,114520.0,114510.0,0.84769475]
["bitfinex","BTCUSD",1757612170102,0.005,114520.0,114510.0,0.67299752]
["bitfinex","BTCUSD",1757612170987,0.005,114520.0,114510.0,0.52727752]
["bitfinex","BTCUSD",1757612171199,0.005,114520.0,114510.0,0.67299752]
["bitfinex","BTCUSD",1757612173291,0.005,114520.0,114510.0,0.27299752]
["bitfinex","BTCUSD",1757612173763,0.005,114520.0,114510.0,0.67299752]
["bitfinex","BTCUSD",1757612176809,0.005,114520.0,114510.0,0.27299752]
["bitfinex","BTCUSD",1757612177020,0.005,114520.0,114510.0,0.12727752]
["bitfinex","BTCUSD",1757612177292,0.005,114520.0,114510.0,0.67299752]
["bitfinex","BTCUSD",1757612178707,0.00713,114520.0,114510.0,0.66978752]
["bitfinex","BTCUSD",1757612178931,0.005,114520.0,114510.0,0.67272752]
["bitfinex","BTCUSD",1757612180424,0.005,114520.0,114510.0,0.27272752]
["bitfinex","BTCUSD",1757612180782,0.005,114520.0,114510.0,0.67272752]
["bitfinex","BTCUSD",1757612183798,0.005,114520.0,114510.0,0.27272752]
["bitfinex","BTCUSD",1757612184158,0.005,114520.0,114510.0,0.12700752]
["bitfinex","BTCUSD",1757612184376,0.18493198,114520.0,114510.0,0.14878]
["bitfinex","BTCUSD",1757612184595,0.03649514,114520.0,114510.0,0.14878]
["bitfinex","BTCUSD",1757612184801,0.20797712,114520.0,114510.0,0.14878]
["bitfinex","BTCUSD",1757612185009,0.20797712,114520.0,114510.0,0.17895]
["bitfinex","BTCUSD",1757612185447,0.20797712,114520.0,114510.0,0.243549]
["bitfinex","BTCUSD",1757612185680,0.03333514,114520.0,114510.0,0.243549]
["bitfinex","BTCUSD",1757612185925,0.20797712,114520.0,114510.0,0.243549]
["bitfinex","BTCUSD",1757612187906,0.20797712,114520.0,114510.0,0.17895]
["bitfinex","BTCUSD",1757612189190,0.20797712,114520.0,114510.0,0.17579]
["bitfinex","BTCUSD",1757612190680,0.20797712,114520.0,114510.0,0.17895]
["bitfinex","BTCUSD",1757612195380,0.20797712,114520.0,114510.0,0.17579]
["bitfinex","BTCUSD",1757612195595,0.20797712,114520.0,114510.0,0.1737]
["bitfinex","BTCUSD",1757612196525,0.20797712,114520.0,114510.0,0.23809]
["bitfinex","BTCUSD",1757612197470,0.21110712,114520.0,114510.0,0.23809]
["bitfinex","BTCUSD",1757612197885,0.20797712,114520.0,114510.0,0.23809]
["bitfinex","BTCUSD",1757612198617,0.20797712,114520.0,114510.0,0.1737]
["bitfinex","BTCUSD",1757612199271,0.20797712,114520.0,114510.0,0.17579]
["bitfinex","BTCUSD",1757612199483,0.20797712,114520.0,114510.0,0.17895]
["bitfinex","BTCUSD",1757612199693,0.03120514,114520.0,114510.0,0.17895]
["bitfinex","BTCUSD",1757612200131,0.005,114520.0,114510.0,0.26647352]
["bitfinex","BTCUSD",1757612200555,0.005,114520.0,114510.0,0.3540047]
["bitfinex","BTCUSD",1757612202446,0.005,114520.0,114510.0,0.7540047]
["bitfinex","BTCUSD",1757612205137,0.005,114520.0,114510.0,0.6083247]
["bitfinex","BTCUSD",1757612205372,0.005,114520.0,114510.0,0.7540047]
["bitfinex","BTCUSD",1757612205593,0.005,114520.0,114510.0,0.3540047]
["bitfinex","BTCUSD",1757612206050,0.005,114520.0,114510.0,0.7540047]
["bitfinex","BTCUSD",1757612206361,0.005,114520.0,114510.0,0.6083247]
["bitfinex","BTCUSD",1757612206577,0.005,114520.0,114510.0,0.7540047]
["bitfinex","BTCUSD",1757612207873,0.005,114520.0,114510.0,0.6083247]
["bitfinex","BTCUSD",1757612208057,0.005,114520.0,114510.0,0.7540047]
["bitfinex","BTCUSD",1757612208836,0.005,114520.0,114510.0,0.3540047]
["bitfinex","BTCUSD",1757612209385,0.005,114520.0,114510.0,0.7540047]
["bitfinex","BTCUSD",1757612212302,0.005,114520.0,114510.0,0.6083247]
["bitfinex","BTCUSD",1757612212509,0.005,114520.0,114510.0,0.3539647]
["bitfinex","BTCUSD",1757612212945,0.005,114520.0,114510.0,0.7539647]
["bitfinex","BTCUSD",1757612214126,0.005,114520.0,114510.0,0.6083247]
["bitfinex","BTCUSD",1757612214302,0.005,114520.0,114510.0,0.7539647]
["bitfinex","BTCUSD",1757612214517,0.005,114520.0,114510.0,0.92862193]
["bitfinex","BTCUSD",1757612215869,0.005,114520.0,114510.0,0.78298193]
["bitfinex","BTCUSD",1757612216054,0.005,114520.0,114510.0,0.92862193]
["bitfinex","BTCUSD",1757612216192,0.005,114520.0,114510.0,0.7539647]
["bitfinex","BTCUSD",1757612216603,0.005,114520.0,114510.0,0.6083247]
["bitfinex","BTCUSD",1757612216831,0.005,114520.0,114510.0,0.7539647]
["bitfinex","BTCUSD",1757612219289,0.005,114520.0,114510.0,0.3539647]
["bitfinex","BTCUSD",1757612220022,0.005,114520.0,114510.0,0.7539647]
["bitfinex","BTCUSD",1757612220482,0.005,114520.0,114510.0,0.6083247]
["bitfinex","BTCUSD",1757612220693,0.005,114520.0,114510.0,0.78016155]
["bitfinex","BTCUSD",1757612221142,0.005,114520.0,114510.0,0.80917878]
["bitfinex","BTCUSD",1757612221358,0.005,114520.0,114510.0,1.0201653]
["bitfinex","BTCUSD",1757612226808,0.005,114520.0,114510.0,0.95481878]
["bitfinex","BTCUSD",1757612237517,0.005,114520.0,114510.0,0.95477878]
["bitfinex","BTCUSD",1757612240486,0.005,114520.0,114510.0,1.16421878]
["bitfinex","BTCUSD",1757612243573,0.005,114520.0,114510.0,1.16321878]
["bitfinex","BTCUSD",1757612243940,0.005,114520.0,114510.0,1.16121878]
["bitfinex","BTCUSD",1757612244154,0.005,114520.0,114510.0,1.16621878]
["bitfinex","BTCUSD",1757612244846,0.005,114520.0,114510.0,1.16921878]
["bitfinex","BTCUSD",1757612253455,0.005,114520.0,114510.0,1.19771878]
["bitfinex","BTCUSD",1757612256569,0.005,114520.0,114510.0,1.05211878]
["bitfinex","BTCUSD",1757612256720,0.005,114520.0,114510.0,0.87746155]
["bitfinex","BTCUSD",1757612257135,0.005,114520.0,114510.0,1.02302155]
["bitfinex","BTCUSD",1757612258205,0.005,114520.0,114510.0,0.87746155]
["bitfinex","BTCUSD",1757612258402,0.005,114520.0,114510.0,1.02302155]
["bitfinex","BTCUSD",1757612260215,0.005,114520.0,114510.0,1.02002155]
["bitfinex","BTCUSD",1757612260414,0.005,114520.0,114510.0,0.87446155]
["bitfinex","BTCUSD",1757612260581,0.005,114520.0,114510.0,1.02002155]
["bitfinex","BTCUSD",1757612261581,0.005,114520.0,114510.0,1.02302155]
["bitfinex","BTCUSD",1757612261804,0.005,114520.0,114510.0,1.01802155]
["bitfinex","BTCUSD",1757612262465,0.005,114520.0,114510.0,1.02002155]
["bitfinex","BTCUSD",1757612265301,0.005,114520.0,114510.0,0.99152155]
["bitfinex","BTCUSD",1757612267278,0.005,114520.0,114510.0,0.84596155]
["bitfinex","BTCUSD",1757612267473,0.005,114520.0,114510.0,0.99152155]
["bitfinex","BTCUSD",1757612275648,0.0071,114520.0,114510.0,0.9653247]
["bitfinex","BTCUSD",1757612277231,0.0071,114520.0,114510.0,0.9633247]
["bitfinex","BTCUSD",1757612277561,0.0071,114520.0,114510.0,0.9623247]
["bitfinex","BTCUSD",1757612277788,0.005,114520.0,114510.0,0.9623247]
["bitfinex","BTCUSD",1757612278981,0.005,114520.0,114510.0,0.9633247]
["bitfinex","BTCUSD",1757612284922,0.005,114520.0,114510.0,0.8177647]
["bitfinex","BTCUSD",1757612285213,0.18174198,114520.0,114510.0,0.72707352]
["bitfinex","BTCUSD",1757612285723,0.18174198,114520.0,114510.0,0.87050352]
["bitfinex","BTCUSD",1757612286682,0.19044798,114520.0,114510.0,0.87050352]
["bitfinex","BTCUSD",1757612287690,0.19350798,114520.0,114510.0,0.87050352]
["bitfinex","BTCUSD",1757612288865,0.19044798,114520.0,114510.0,0.87050352]
["bitfinex","BTCUSD",1757612289056,0.19044798,114520.0,114510.0,0.9580347]
["bitfinex","BTCUSD",1757612289307,0.19350798,114520.0,114510.0,0.87050352]
["bitfinex","BTCUSD",1757612289537,0.21971159,114520.0,114510.0,0.66106352]
["bitfinex","BTCUSD",1757612289976,0.21665159,114520.0,114510.0,0.66106352]
["bitfinex","BTCUSD",1757612290403,0.03330361,114520.0,114510.0,0.66106352]
["bitfinex","BTCUSD",1757612290622,0.03330361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612290843,0.03120361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612291272,0.03330361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612291494,0.20794559,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612292855,0.03330361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612293064,0.20794559,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612293471,0.03330361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612294233,0.20794559,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612294731,0.03330361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612294941,0.20794559,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612295390,0.03330361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612295791,0.20794559,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612296207,0.03330361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612296847,0.03120361,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612297890,0.005,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612300203,0.005,114520.0,114510.0,0.59366687]
["bitfinex","BTCUSD",1757612300410,0.005,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612301405,0.005,114520.0,114510.0,0.59366687]
["bitfinex","BTCUSD",1757612301610,0.005,114520.0,114510.0,0.73615687]
["bitfinex","BTCUSD",1757612301812,0.005,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612305463,0.00695,114520.0,114510.0,0.73918687]
["bitfinex","BTCUSD",1757612305841,0.18159198,114520.0,114510.0,0.66304352]
["bitfinex","BTCUSD",1757612306043,0.18483198,114520.0,114510.0,0.66106352]
["bitfinex","BTCUSD",1757612306256,0.18159198,114520.0,114510.0,0.66106352]
["bitfinex","BTCUSD",1757612307110,0.18159198,114520.0,114510.0,0.65909352]
["bitfinex","BTCUSD",1757612307324,0.18159198,114520.0,114510.0,0.51357352]
["bitfinex","BTCUSD",1757612307541,0.20779516,114520.0,114510.0,0.73841687]
["bitfinex","BTCUSD",1757612308941,0.20779516,114520.0,114510.0,0.33841687]
["bitfinex","BTCUSD",1757612309315,0.20779516,114520.0,114510.0,0.73841687]
["bitfinex","BTCUSD",1757612309859,0.20779516,114520.0,114510.0,0.74358687]
["bitfinex","BTCUSD",1757612311984,0.20779516,114520.0,114510.0,0.73841687]
["bitfinex","BTCUSD",1757612312444,0.20779516,114520.0,114510.0,0.74358687]
["bitfinex","BTCUSD",1757612312565,0.03315318,114520.0,114510.0,0.74044687]
["bitfinex","BTCUSD",1757612312806,0.20779516,114520.0,114510.0,0.74358687]
["bitfinex","BTCUSD",1757612317704,0.19622486,114520.0,114510.0,0.74358687]
["bitfinex","BTCUSD",1757612317911,0.19691486,114520.0,114510.0,0.74358687]
["bitfinex","BTCUSD",1757612318134,0.02158288,114520.0,114510.0,0.34358687]
["bitfinex","BTCUSD",1757612318598,0.00024685,114530.0,114510.0,0.74358687]
["bitfinex","BTCUSD",1757612318805,0.00024685,114530.0,114520.0,0.26131654]
["bitfinex","BTCUSD",1757612319043,0.00024685,114530.0,114520.0,0.31973924]
["bitfinex","BTCUSD",1757612319244,0.00024685,114530.0,114520.0,0.32176924]
["bitfinex","BTCUSD",1757612319461,0.02644828,114530.0,114520.0,0.32176924]
["bitfinex","BTCUSD",1757612319679,0.02644828,114530.0,114520.0,0.32186924]
["bitfinex","BTCUSD",1757612319896,0.00024685,114530.0,114520.0,0.32186924]
["bitfinex","BTCUSD",1757612322271,0.00024685,114530.0,114520.0,0.26126352]
["bitfinex","BTCUSD",1757612322465,0.00024685,114530.0,114520.0,0.66126352]
["bitfinex","BTCUSD",1757612326597,0.00024685,114530.0,114520.0,0.68746061]
["bitfinex","BTCUSD",1757612327292,0.00024685,114530.0,114520.0,0.54194061]
["bitfinex","BTCUSD",1757612327511,0.00024685,114530.0,114520.0,0.68742061]
["bitfinex","BTCUSD",1757612328238,0.00024685,114530.0,114520.0,0.75636267]
["bitfinex","BTCUSD",1757612328641,0.00024685,114530.0,114520.0,0.61088267]
["bitfinex","BTCUSD",1757612328857,0.00024685,114530.0,114520.0,0.75636267]
["bitfinex","BTCUSD",1757612332795,0.00024685,114530.0,114520.0,0.61088267]
["bitfinex","BTCUSD",1757612333384,0.00024685,114530.0,114520.0,0.75636267]
["bitfinex","BTCUSD",1757612335532,0.00024685,114530.0,114520.0,0.61088267]
["bitfinex","BTCUSD",1757612335758,0.00024685,114530.0,114520.0,0.75636267]
["bitfinex","BTCUSD",1757612336128,0.00024685,114530.0,114520.0,0.61088267]
["bitfinex","BTCUSD",1757612336337,0.00024685,114530.0,114520.0,0.75636267]
["bitfinex","BTCUSD",1757612337224,0.00024685,114530.0,114520.0,0.82336267]
["bitfinex","BTCUSD",1757612337943,0.00024685,114530.0,114520.0,0.65168558]
["bitfinex","BTCUSD",1757612337944,0.00222685,114530.0,114520.0,0.65168558]
["bitfinex","BTCUSD",1757612338187,0.17685358,114530.0,114520.0,0.79716558]
["bitfinex","BTCUSD",1757612338958,0.17685358,114530.0,114520.0,0.79199558]
["bitfinex","BTCUSD",1757612339544,0.17685358,114530.0,114520.0,0.79699558]
["bitfinex","BTCUSD",1757612339995,0.17685358,114530.0,114520.0,0.79503558]
["bitfinex","BTCUSD",1757612340189,0.17685358,114530.0,114520.0,0.64651558]
["bitfinex","BTCUSD",1757612340376,0.17685358,114530.0,114520.0,0.79199558]
["bitfinex","BTCUSD",1757612340571,0.17685358,114530.0,114520.0,0.17757352]
["bitfinex","BTCUSD",1757612340816,0.20499437,114530.0,114520.0,0.30010352]
["bitfinex","BTCUSD",1757612341091,0.20499437,114530.0,114520.0,0.70010352]
["bitfinex","BTCUSD",1757612342493,0.20305437,114530.0,114520.0,0.70010352]
["bitfinex","BTCUSD",1757612344132,0.20305437,114530.0,114520.0,0.30010352]
["bitfinex","BTCUSD",1757612344489,0.20305437,114530.0,114520.0,0.33061787]
["bitfinex","BTCUSD",1757612344679,0.20305437,114530.0,114520.0,0.73061787]
["bitfinex","BTCUSD",1757612347270,0.20305437,114530.0,114520.0,0.75384787]
["bitfinex","BTCUSD",1757612347479,0.20305437,114530.0,114520.0,0.75484787]
["bitfinex","BTCUSD",1757612349735,0.20305437,114530.0,114520.0,0.64409435]
["bitfinex","BTCUSD",1757612349950,0.54499437,114530.0,114520.0,0.61358]
["bitfinex","BTCUSD",1757612356260,0.54499437,114530.0,114520.0,0.21358]
["bitfinex","BTCUSD",1757612357658,0.54499437,114530.0,114520.0,0.21354]
["bitfinex","BTCUSD",1757612358865,0.54499437,114530.0,114520.0,0.21254]
["bitfinex","BTCUSD",1757612359068,0.54599437,114530.0,114520.0,0.21254]
["bitfinex","BTCUSD",1757612360938,0.54599437,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612361147,0.54599437,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612364559,0.64930017,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612364741,0.64930017,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612364742,0.61014478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612365705,0.62896071,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612369698,0.62896071,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612370498,0.77440071,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612370928,0.62896071,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612371106,0.77440071,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612371699,0.81037411,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612372231,0.81037909,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612374581,0.66493909,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612374779,0.64611818,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612376996,0.61014478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612377765,0.60820478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612378139,0.60820478,114530.0,114520.0,0.02783]
["bitfinex","BTCUSD",1757612378521,0.60820478,114530.0,114520.0,0.02483]
["bitfinex","BTCUSD",1757612380617,0.60820478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612380814,0.60820478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612381016,0.60820478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612381236,0.61014478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612381443,0.61014478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612381640,0.61014478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612381845,0.61014478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612382241,0.61014478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612382447,0.62897329,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612385665,0.62703329,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612386119,0.62703329,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612386538,0.62897329,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612386721,0.62703329,114530.0,114520.0,0.202867]
["bitfinex","BTCUSD",1757612386929,0.60820478,114530.0,114520.0,0.202867]
["bitfinex","BTCUSD",1757612387131,0.60820478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612387349,0.61014478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612387992,0.60820478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612388424,0.60820478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612388721,0.60820478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612388952,0.60820478,114530.0,114520.0,0.202867]
["bitfinex","BTCUSD",1757612389163,0.60820478,114530.0,114520.0,0.232557]
["bitfinex","BTCUSD",1757612389369,0.60820478,114530.0,114520.0,0.227597]
["bitfinex","BTCUSD",1757612390329,0.61014478,114530.0,114520.0,0.17027]
["bitfinex","BTCUSD",1757612390535,0.60820478,114530.0,114520.0,0.14554]
["bitfinex","BTCUSD",1757612392493,0.60820478,114530.0,114520.0,0.17523]
["bitfinex","BTCUSD",1757612393118,0.60820478,114530.0,114520.0,0.0001]
["bitfinex","BTCUSD",1757612393326,0.60820478,114530.0,114520.0,0.54562]
["bitfinex","BTCUSD",1757612393553,0.60820478,114530.0,114520.0,0.606886]
["bitfinex","BTCUSD",1757612394364,0.61014478,114530.0,114520.0,0.206886]
["bitfinex","BTCUSD",1757612394572,0.61014478,114530.0,114520.0,0.14562]
["bitfinex","BTCUSD",1757612394777,0.60820478,114530.0,114520.0,0.54562]
["bitfinex","BTCUSD",1757612395002,0.54207437,114530.0,114520.0,0.57356]
["bitfinex","BTCUSD",1757612397004,0.36744764,114530.0,114520.0,0.57356]
["bitfinex","BTCUSD",1757612397240,0.02744764,114530.0,114520.0,0.51556352]
["bitfinex","BTCUSD",1757612397449,0.00124685,114530.0,114520.0,0.71934387]
["bitfinex","BTCUSD",1757612397636,0.00124685,114530.0,114520.0,0.31934387]
["bitfinex","BTCUSD",1757612398043,0.00124685,114530.0,114520.0,0.32804059]
["bitfinex","BTCUSD",1757612398223,0.00024685,114530.0,114520.0,0.72804059]
["bitfinex","BTCUSD",1757612398592,0.00024685,114530.0,114520.0,0.72904059]
["bitfinex","BTCUSD",1757612399228,0.00024685,114530.0,114520.0,0.58352059]
["bitfinex","BTCUSD",1757612399488,0.00024685,114530.0,114520.0,0.72908059]
["bitfinex","BTCUSD",1757612407870,0.00024685,114530.0,114520.0,1.11316257]
["bitfinex","BTCUSD",1757612408079,0.00024685,114530.0,114520.0,0.96471544]
["bitfinex","BTCUSD",1757612409749,0.00024685,114530.0,114520.0,0.96571544]
["bitfinex","BTCUSD",1757612409968,0.00024685,114530.0,114520.0,0.96471544]
["bitfinex","BTCUSD",1757612410134,0.00024685,114530.0,114520.0,0.96571544]
["bitfinex","BTCUSD",1757612414958,0.00024685,114530.0,114520.0,0.82015544]
["bitfinex","BTCUSD",1757612415171,0.00024685,114530.0,114520.0,0.96571544]
["bitfinex","BTCUSD",1757612415977,0.00024685,114530.0,114520.0,0.96567544]
["bitfinex","BTCUSD",1757612416560,0.00024685,114530.0,114520.0,0.84865544]
["bitfinex","BTCUSD",1757612416759,0.00024685,114530.0,114520.0,0.99417544]
["bitfinex","BTCUSD",1757612418003,0.00024685,114530.0,114520.0,0.84865544]
["bitfinex","BTCUSD",1757612418239,0.00024685,114530.0,114520.0,0.99417544]
["bitfinex","BTCUSD",1757612418754,0.00024685,114530.0,114520.0,0.84865544]
["bitfinex","BTCUSD",1757612418891,0.00024685,114530.0,114520.0,0.99417544]
["bitfinex","BTCUSD",1757612419432,0.00024685,114530.0,114520.0,0.84865544]
["bitfinex","BTCUSD",1757612419610,0.00024685,114530.0,114520.0,0.99421544]
["bitfinex","BTCUSD",1757612421776,0.00024685,114530.0,114520.0,0.84865544]
["bitfinex","BTCUSD",1757612421983,0.00024685,114530.0,114520.0,0.99421544]
["bitfinex","BTCUSD",1757612427464,0.00024685,114530.0,114520.0,0.99413544]
["bitfinex","BTCUSD",1757612431865,0.00024685,114530.0,114520.0,0.63921544]
["bitfinex","BTCUSD",1757612432091,0.00024685,114530.0,114520.0,0.84865544]
["bitfinex","BTCUSD",1757612437976,0.00024685,114530.0,114520.0,1.048424]
["bitfinex","BTCUSD",1757612438594,0.00024685,114530.0,114520.0,0.87378202]
["bitfinex","BTCUSD",1757612438806,0.00024685,114530.0,114520.0,1.048424]
["bitfinex","BTCUSD",1757612439223,0.00024685,114530.0,114520.0,0.87378202]
["bitfinex","BTCUSD",1757612439440,0.00024685,114530.0,114520.0,1.048424]
["bitfinex","BTCUSD",1757612439851,0.00024685,114530.0,114520.0,0.87378202]
["bitfinex","BTCUSD",1757612442783,0.00024685,114530.0,114520.0,1.048424]
["bitfinex","BTCUSD",1757612443240,0.00024685,114530.0,114520.0,0.87378202]
["bitfinex","BTCUSD",1757612443682,0.00024685,114530.0,114520.0,1.048424]
["bitfinex","BTCUSD",1757612447584,0.00024685,114530.0,114520.0,1.359924]
["bitfinex","BTCUSD",1757612447793,0.00024685,114530.0,114520.0,1.05526748]
["bitfinex","BTCUSD",1757612448250,0.00024685,114530.0,114520.0,1.45526748]
["bitfinex","BTCUSD",1757612448451,0.00024685,114530.0,114520.0,1.45426748]
["bitfinex","BTCUSD",1757612448863,0.00024685,114530.0,114520.0,1.45626748]
["bitfinex","BTCUSD",1757612449061,0.00024685,114530.0,114520.0,1.45426748]
["bitfinex","BTCUSD",1757612449262,0.00024685,114530.0,114520.0,1.45526748]
["bitfinex","BTCUSD",1757612449666,0.00024685,114530.0,114520.0,1.45726748]
["bitfinex","BTCUSD",1757612450077,0.00024685,114530.0,114520.0,1.45526748]
["bitfinex","BTCUSD",1757612450258,0.00024685,114530.0,114520.0,1.45566462]
["bitfinex","BTCUSD",1757612450467,0.00024685,114530.0,114520.0,1.45766462]
["bitfinex","BTCUSD",1757612451667,0.00024685,114530.0,114520.0,1.45417114]
["bitfinex","BTCUSD",1757612465206,0.00024685,114530.0,114520.0,1.36232114]
["bitfinex","BTCUSD",1757612466095,0.00024685,114530.0,114520.0,1.02232114]
["bitfinex","BTCUSD",1757612467719,0.00024685,114530.0,114520.0,1.36232114]
["bitfinex","BTCUSD",1757612469433,0.00024685,114530.0,114520.0,1.02232114]
["bitfinex","BTCUSD",1757612469843,0.00024685,114530.0,114520.0,1.36232114]
["bitfinex","BTCUSD",1757612475949,0.00024685,114530.0,114520.0,1.39082114]
["bitfinex","BTCUSD",1757612493333,0.00024685,114530.0,114520.0,1.48267114]
["bitfinex","BTCUSD",1757612493550,0.00024685,114530.0,114520.0,1.39082114]
["bitfinex","BTCUSD",1757612495643,0.00024685,114530.0,114520.0,1.16288258]
["bitfinex","BTCUSD",1757612495861,0.00024685,114530.0,114520.0,0.82288258]
["bitfinex","BTCUSD",1757612496743,0.00024685,114530.0,114520.0,0.81418586]
["bitfinex","BTCUSD",1757612497634,0.00024685,114530.0,114520.0,0.78799101]
["bitfinex","BTCUSD",1757612499939,0.00024685,114530.0,114520.0,0.96263299]
["bitfinex","BTCUSD",1757612500344,0.00024685,114530.0,114520.0,0.78799101]
["bitfinex","BTCUSD",1757612502078,0.0002,114540.0,114530.0,0.07860978]
["bitfinex","BTCUSD",1757612502283,0.0002,114540.0,114530.0,0.39641249]
["bitfinex","BTCUSD",1757612502565,0.0002,114540.0,114530.0,0.42173249]
["bitfinex","BTCUSD",1757612502780,0.00218,114540.0,114530.0,0.42173249]
["bitfinex","BTCUSD",1757612502999,0.00218,114540.0,114530.0,0.41970249]
["bitfinex","BTCUSD",1757612503200,0.00218,114540.0,114530.0,0.42183249]
["bitfinex","BTCUSD",1757612503408,0.17679148,114540.0,114530.0,0.42183249]
["bitfinex","BTCUSD",1757612503618,0.17679148,114540.0,114530.0,0.41875249]
["bitfinex","BTCUSD",1757612504387,0.17679148,114540.0,114530.0,0.25004249]
["bitfinex","BTCUSD",1757612504595,0.17679148,114540.0,114530.0,0.39560249]
["bitfinex","BTCUSD",1757612504803,0.17873148,114540.0,114530.0,0.39560249]
["bitfinex","BTCUSD",1757612505450,0.17679148,114540.0,114530.0,0.79560249]
["bitfinex","BTCUSD",1757612506126,0.17873148,114540.0,114530.0,0.79560249]
["bitfinex","BTCUSD",1757612506953,0.17679148,114540.0,114530.0,0.79560249]
["bitfinex","BTCUSD",1757612507365,0.18571477,114540.0,114530.0,0.79560249]
["bitfinex","BTCUSD",1757612507603,0.18765477,114540.0,114530.0,0.56837377]
["bitfinex","BTCUSD",1757612507825,0.18765477,114540.0,114530.0,0.71405377]
["bitfinex","BTCUSD",1757612508621,0.18571477,114540.0,114530.0,0.71405377]
["bitfinex","BTCUSD",1757612511746,0.18765477,114540.0,114530.0,0.71405377]
["bitfinex","BTCUSD",1757612511879,0.18765477,114540.0,114530.0,0.80158495]
["bitfinex","BTCUSD",1757612512449,0.18571477,114540.0,114530.0,0.80158495]
["bitfinex","BTCUSD",1757612512940,0.18571477,114540.0,114530.0,0.82477495]
["bitfinex","BTCUSD",1757612514794,0.17679148,114540.0,114530.0,0.82477495]
["bitfinex","BTCUSD",1757612517660,0.17481148,114540.0,114530.0,0.82981495]
["bitfinex","BTCUSD",1757612518409,0.17679148,114540.0,114530.0,0.82981495]
["bitfinex","BTCUSD",1757612521530,0.0002,114540.0,114530.0,0.82981495]
["bitfinex","BTCUSD",1757612522158,0.17481148,114540.0,114530.0,0.82981495]
["bitfinex","BTCUSD",1757612522575,0.17679148,114540.0,114530.0,0.82762495]
["bitfinex","BTCUSD",1757612523001,0.17679148,114540.0,114530.0,0.82973495]
["bitfinex","BTCUSD",1757612523413,0.17679148,114540.0,114530.0,0.82469495]
["bitfinex","BTCUSD",1757612523620,0.17679148,114540.0,114530.0,0.82973495]
["bitfinex","BTCUSD",1757612523824,0.17679148,114540.0,114530.0,0.82469495]
["bitfinex","BTCUSD",1757612524238,0.17679148,114540.0,114530.0,0.82762495]
["bitfinex","BTCUSD",1757612524636,0.17679148,114540.0,114530.0,0.67909495]
["bitfinex","BTCUSD",1757612525054,0.17679148,114540.0,114530.0,0.82481495]
["bitfinex","BTCUSD",1757612525265,0.17679148,114540.0,114530.0,0.67909495]
["bitfinex","BTCUSD",1757612525473,0.17679148,114540.0,114530.0,0.82481495]
["bitfinex","BTCUSD",1757612526482,0.17679148,114540.0,114530.0,0.82985495]
["bitfinex","BTCUSD",1757612527407,0.17481148,114540.0,114530.0,0.82985495]
["bitfinex","BTCUSD",1757612528609,0.0002,114540.0,114530.0,0.82985495]
["bitfinex","BTCUSD",1757612530618,0.0002,114540.0,114530.0,1.00448168]
["bitfinex","BTCUSD",1757612531241,0.0002,114540.0,114530.0,1.03067399]
["bitfinex","BTCUSD",1757612532310,0.0002,114540.0,114530.0,1.05917399]
["bitfinex","BTCUSD",1757612536514,0.0002,114540.0,114530.0,0.91345399]
["bitfinex","BTCUSD",1757612536719,0.0002,114540.0,114530.0,1.05937399]
["bitfinex","BTCUSD",1757612541374,0.0002,114540.0,114530.0,0.91345399]
["bitfinex","BTCUSD",1757612541590,0.0002,114540.0,114530.0,1.05957399]
["bitfinex","BTCUSD",1757612543483,0.0002,114540.0,114530.0,0.88494726]
["bitfinex","BTCUSD",1757612544070,0.0002,114540.0,114530.0,1.05957399]
["bitfinex","BTCUSD",1757612545073,0.0002,114540.0,114530.0,0.88494726]
["bitfinex","BTCUSD",1757612545516,0.0002,114540.0,114530.0,0.88490726]
["bitfinex","BTCUSD",1757612545722,0.0002,114540.0,114530.0,0.73882726]
["bitfinex","BTCUSD",1757612545940,0.0002,114540.0,114530.0,0.88490726]
["bitfinex","BTCUSD",1757612546464,0.0002,114540.0,114530.0,0.91345399]
["bitfinex","BTCUSD",1757612546682,0.0002,114540.0,114530.0,1.05953399]
["bitfinex","BTCUSD",1757612547505,0.0002,114540.0,114530.0,0.91345399]
["bitfinex","BTCUSD",1757612547933,0.0002,114540.0,114530.0,1.05953399]
["bitfinex","BTCUSD",1757612548250,0.0002,114540.0,114530.0,0.73882726]
["bitfinex","BTCUSD",1757612548460,0.0002,114540.0,114530.0,1.05953399]
["bitfinex","BTCUSD",1757612548878,0.0002,114540.0,114530.0,1.05949399]
["bitfinex","BTCUSD",1757612549414,0.0002,114540.0,114530.0,0.88486726]
["bitfinex","BTCUSD",1757612549585,0.0002,114540.0,114530.0,0.73882726]
["bitfinex","BTCUSD",1757612550408,0.16629148,114540.0,114530.0,0.85867495]
["bitfinex","BTCUSD",1757612551324,0.25388817,114550.0,114530.0,0.85867495]
["bitfinex","BTCUSD",1757612551543,0.17461148,114540.0,114530.0,0.62511143]
["bitfinex","BTCUSD",1757612551798,0.17461148,114540.0,114530.0,0.77111143]
["bitfinex","BTCUSD",1757612552357,0.17461148,114540.0,114530.0,0.77011143]
["bitfinex","BTCUSD",1757612552572,0.17461148,114540.0,114530.0,0.77111143]
["bitfinex","BTCUSD",1757612552810,0.17461148,114540.0,114530.0,0.77011143]
["bitfinex","BTCUSD",1757612553080,0.17461148,114540.0,114530.0,0.77111143]
["bitfinex","BTCUSD",1757612553581,0.17461148,114540.0,114530.0,0.85863495]
["bitfinex","BTCUSD",1757612554016,0.17461148,114540.0,114530.0,0.85663495]
["bitfinex","BTCUSD",1757612554323,0.17461148,114540.0,114530.0,0.85863495]
["bitfinex","BTCUSD",1757612554758,0.25388817,114550.0,114530.0,0.85863495]
["bitfinex","BTCUSD",1757612554988,0.25388817,114550.0,114540.0,0.23348352]
["bitfinex","BTCUSD",1757612555314,0.25388817,114550.0,114540.0,0.28588141]
["bitfinex","BTCUSD",1757612556103,0.25388817,114550.0,114540.0,0.28598141]
["bitfinex","BTCUSD",1757612556515,0.0792912,114550.0,114540.0,0.31497141]
["bitfinex","BTCUSD",1757612556968,0.0792912,114550.0,114540.0,0.71497141]
["bitfinex","BTCUSD",1757612557381,0.25388744,114550.0,114540.0,0.56901141]
["bitfinex","BTCUSD",1757612557598,0.25388744,114550.0,114540.0,0.70976141]
["bitfinex","BTCUSD",1757612558022,0.25388744,114550.0,114540.0,0.71493141]
["bitfinex","BTCUSD",1757612559425,0.25388744,114550.0,114540.0,0.71294141]
["bitfinex","BTCUSD",1757612559620,0.25388744,114550.0,114540.0,0.71493141]
["bitfinex","BTCUSD",1757612562923,0.0792912,114550.0,114540.0,0.71493141]
["bitfinex","BTCUSD",1757612563397,0.25388744,114550.0,114540.0,0.71493141]
["bitfinex","BTCUSD",1757612564308,0.25388744,114550.0,114540.0,0.56901141]
["bitfinex","BTCUSD",1757612564525,0.25388744,114550.0,114540.0,0.71505141]
["bitfinex","BTCUSD",1757612564726,0.25388744,114550.0,114540.0,0.56702141]
["bitfinex","BTCUSD",1757612564935,0.25388744,114550.0,114540.0,0.71306141]
["bitfinex","BTCUSD",1757612565455,0.25388744,114550.0,114540.0,0.70988141]
["bitfinex","BTCUSD",1757612566612,0.25388744,114550.0,114540.0,0.68606141]
["bitfinex","BTCUSD",1757612566749,0.25388744,114550.0,114540.0,0.54002141]
["bitfinex","BTCUSD",1757612566959,0.25388744,114550.0,114540.0,0.48762352]
["bitfinex","BTCUSD",1757612567421,0.25388744,114550.0,114540.0,0.54618]
["bitfinex","BTCUSD",1757612567857,0.28008595,114550.0,114540.0,0.54618]
["bitfinex","BTCUSD",1757612570319,0.28008595,114550.0,114540.0,0.54622]
["bitfinex","BTCUSD",1757612570540,0.28008595,114550.0,114540.0,0.14622]
["bitfinex","BTCUSD",1757612570967,0.28008595,114550.0,114540.0,0.54622]
["bitfinex","BTCUSD",1757612571531,0.66644558,114550.0,114540.0,0.0001]
["bitfinex","BTCUSD",1757612571733,0.66644558,114550.0,114540.0,0.1463]
["bitfinex","BTCUSD",1757612573431,0.66744558,114550.0,114540.0,0.1463]
["bitfinex","BTCUSD",1757612573636,0.66644558,114550.0,114540.0,0.0001]
["bitfinex","BTCUSD",1757612573832,0.67044558,114550.0,114540.0,0.14626]
["bitfinex","BTCUSD",1757612577244,0.67044558,114550.0,114540.0,0.0001]
["bitfinex","BTCUSD",1757612577455,0.81652558,114550.0,114540.0,0.0001]
["bitfinex","BTCUSD",1757612577635,0.51461148,114540.0,114530.0,0.22493025]
["bitfinex","BTCUSD",1757612578014,0.51461148,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612578451,0.54081349,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612579552,0.54181349,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612580087,0.54281349,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612580304,0.60757351,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612581125,0.60757351,114540.0,114530.0,0.22493025]
["bitfinex","BTCUSD",1757612581534,0.60757351,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612584546,0.60757351,114540.0,114530.0,0.22493025]
["bitfinex","BTCUSD",1757612584948,0.60757351,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612588121,0.60757351,114540.0,114530.0,0.22493025]
["bitfinex","BTCUSD",1757612588669,0.60757351,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612591574,0.60757351,114540.0,114530.0,0.22493025]
["bitfinex","BTCUSD",1757612592206,0.60757351,114540.0,114530.0,0.62493025]
["bitfinex","BTCUSD",1757612592397,0.60757351,114540.0,114530.0,0.68746299]
["bitfinex","BTCUSD",1757612593811,0.60757351,114540.0,114530.0,0.71441299]
["bitfinex","BTCUSD",1757612594042,0.54281349,114540.0,114530.0,0.71441299]
["bitfinex","BTCUSD",1757612594263,0.54281349,114540.0,114530.0,0.71130299]
["bitfinex","BTCUSD",1757612594480,0.54281349,114540.0,114530.0,0.68746299]
["bitfinex","BTCUSD",1757612595806,0.54281349,114540.0,114530.0,0.69057299]
["bitfinex","BTCUSD",1757612596619,0.54281349,114540.0,114530.0,0.71441299]
["bitfinex","BTCUSD",1757612597813,0.54281349,114540.0,114530.0,0.56522299]
["bitfinex","BTCUSD",1757612598038,0.54281349,114540.0,114530.0,0.68730299]
["bitfinex","BTCUSD",1757612600206,0.54281349,114540.0,114530.0,0.54138299]
["bitfinex","BTCUSD",1757612600361,0.54281349,114540.0,114530.0,0.68730299]
["bitfinex","BTCUSD",1757612600593,0.54281349,114540.0,114530.0,0.28726299]
["bitfinex","BTCUSD",1757612600796,0.54281349,114540.0,114530.0,0.22473025]
["bitfinex","BTCUSD",1757612601160,0.54281349,114540.0,114530.0,0.62473025]
["bitfinex","BTCUSD",1757612603804,0.54281349,114540.0,114530.0,0.62469025]
["bitfinex","BTCUSD",1757612604045,0.54281349,114540.0,114530.0,0.22469025]
["bitfinex","BTCUSD",1757612604606,0.54281349,114540.0,114530.0,0.62469025]
["bitfinex","BTCUSD",1757612604804,0.54281349,114540.0,114530.0,0.68750999]
["bitfinex","BTCUSD",1757612605765,0.54281349,114540.0,114530.0,0.54166999]
["bitfinex","BTCUSD",1757612605986,0.54281349,114540.0,114530.0,0.68750999]
["bitfinex","BTCUSD",1757612607569,0.54281349,114540.0,114530.0,0.54166999]
["bitfinex","BTCUSD",1757612607783,0.54281349,114540.0,114530.0,0.68758999]
["bitfinex","BTCUSD",1757612608015,0.54281349,114540.0,114530.0,0.28758999]
["bitfinex","BTCUSD",1757612608225,0.54281349,114540.0,114530.0,0.22477025]
["bitfinex","BTCUSD",1757612608450,0.51661148,114540.0,114530.0,0.62477025]
["bitfinex","BTCUSD",1757612609639,0.58154821,114540.0,114530.0,0.62477025]
["bitfinex","BTCUSD",1757612610747,0.58154821,114540.0,114530.0,0.47885025]
["bitfinex","BTCUSD",1757612611197,0.58154821,114540.0,114530.0,0.62485025]
["bitfinex","BTCUSD",1757612611854,0.60775017,114540.0,114530.0,0.62485025]
["bitfinex","BTCUSD",1757612612903,0.60775017,114540.0,114530.0,0.22485025]
["bitfinex","BTCUSD",1757612613110,0.60775017,114540.0,114530.0,0.01185025]
["bitfinex","BTCUSD",1757612613321,0.60775017,114540.0,114530.0,0.15781025]
["bitfinex","BTCUSD",1757612613517,0.62659087,114540.0,114530.0,0.15781025]
["bitfinex","BTCUSD",1757612618674,0.60775017,114540.0,114530.0,0.15781025]
["bitfinex","BTCUSD",1757612619149,0.60775017,114540.0,114530.0,0.17363099]
["bitfinex","BTCUSD",1757612619795,0.60775017,114540.0,114530.0,0.57670099]
["bitfinex","BTCUSD",1757612620021,0.60775017,114540.0,114530.0,0.60060099]
["bitfinex","BTCUSD",1757612620446,0.51661148,114540.0,114530.0,0.69016451]
["bitfinex","BTCUSD",1757612621403,0.17661148,114540.0,114530.0,0.69016451]
["bitfinex","BTCUSD",1757612623925,0.17561148,114540.0,114530.0,0.69016451]
["bitfinex","BTCUSD",1757612624892,0.17461148,114540.0,114530.0,0.69016451]
["bitfinex","BTCUSD",1757612629180,0.25388744,114550.0,114530.0,0.69016451]
["bitfinex","BTCUSD",1757612629389,0.25388744,114550.0,114540.0,0.18060616]
["bitfinex","BTCUSD",1757612629601,0.25388744,114550.0,114540.0,0.40308124]
["bitfinex","BTCUSD",1757612629805,0.25388744,114550.0,114540.0,0.40512124]
["bitfinex","BTCUSD",1757612630343,0.25388744,114550.0,114540.0,0.40522124]
["bitfinex","BTCUSD",1757612631786,0.25388744,114550.0,114540.0,0.25926124]
["bitfinex","BTCUSD",1757612631989,0.25388744,114550.0,114540.0,0.40522124]
["bitfinex","BTCUSD",1757612632637,0.25388744,114550.0,114540.0,0.32959352]
["bitfinex","BTCUSD",1757612632847,0.25388744,114550.0,114540.0,0.72959352]
["bitfinex","BTCUSD",1757612633063,0.25388744,114550.0,114540.0,0.58363352]
["bitfinex","BTCUSD",1757612633264,0.25388744,114550.0,114540.0,0.72955352]
["bitfinex","BTCUSD",1757612635584,0.25388744,114550.0,114540.0,0.58363352]
["bitfinex","BTCUSD",1757612635780,0.25388744,114550.0,114540.0,0.79152113]
["bitfinex","BTCUSD",1757612640815,0.25388744,114550.0,114540.0,0.64564113]
["bitfinex","BTCUSD",1757612641027,0.25388744,114550.0,114540.0,0.79144113]
["bitfinex","BTCUSD",1757612642751,0.25388744,114550.0,114540.0,0.64564113]
["bitfinex","BTCUSD",1757612643138,0.25388744,114550.0,114540.0,0.79140113]
["bitfinex","BTCUSD",1757612645592,0.25388744,114550.0,114540.0,0.64564113]
["bitfinex","BTCUSD",1757612645804,0.25388744,114550.0,114540.0,0.79136113]
["bitfinex","BTCUSD",1757612647098,0.25388744,114550.0,114540.0,0.64564113]
["bitfinex","BTCUSD",1757612647299,0.25388744,114550.0,114540.0,0.79132113]
["bitfinex","BTCUSD",1757612659131,0.25388744,114550.0,114540.0,0.64179]
["bitfinex","BTCUSD",1757612659346,0.25388744,114550.0,114540.0,0.81209432]
["bitfinex","BTCUSD",1757612660720,0.25388744,114550.0,114540.0,0.66641432]
["bitfinex","BTCUSD",1757612660939,0.25388744,114550.0,114540.0,0.81205432]
["bitfinex","BTCUSD",1757612662459,0.25388744,114550.0,114540.0,0.72927352]
["bitfinex","BTCUSD",1757612662664,0.25388744,114550.0,114540.0,0.80426748]
["bitfinex","BTCUSD",1757612663202,0.25388744,114550.0,114540.0,0.65862748]
["bitfinex","BTCUSD",1757612663419,0.25388744,114550.0,114540.0,0.80426748]
["bitfinex","BTCUSD",1757612664933,0.25388744,114550.0,114540.0,0.65862748]
["bitfinex","BTCUSD",1757612665359,0.25388744,114550.0,114540.0,0.80422748]
["bitfinex","BTCUSD",1757612668284,0.25388744,114550.0,114540.0,0.77521748]
["bitfinex","BTCUSD",1757612668828,0.25388744,114550.0,114540.0,0.80323748]
["bitfinex","BTCUSD",1757612689831,0.25388744,114550.0,114540.0,0.65763748]
["bitfinex","BTCUSD",1757612690051,0.25388744,114550.0,114540.0,0.80323748]
["bitfinex","BTCUSD",1757612692089,0.25388744,114550.0,114540.0,0.65763748]
["bitfinex","BTCUSD",1757612692313,0.25388744,114550.0,114540.0,0.80323748]
["bitfinex","BTCUSD",1757612699145,0.25388744,114550.0,114540.0,0.65763748]
["bitfinex","BTCUSD",1757612699349,0.25388744,114550.0,114540.0,0.80323748]
["bitfinex","BTCUSD",1757612699551,0.25388744,114550.0,114540.0,0.78025748]
["bitfinex","BTCUSD",1757612699760,0.25388744,114550.0,114540.0,0.80316748]
["bitfinex","BTCUSD",1757612703962,0.25388744,114550.0,114540.0,0.65756748]
["bitfinex","BTCUSD",1757612704176,0.25388744,114550.0,114540.0,0.80316748]
["bitfinex","BTCUSD",1757612711903,0.0792912,114550.0,114540.0,0.80316748]
["bitfinex","BTCUSD",1757612712116,0.0792912,114550.0,114540.0,0.97777896]
["bitfinex","BTCUSD",1757612712784,0.0792912,114550.0,114540.0,1.00627896]
["bitfinex","BTCUSD",1757612713239,0.0792912,114550.0,114540.0,0.60627896]
["bitfinex","BTCUSD",1757612713668,0.0792912,114550.0,114540.0,1.00627896]
["bitfinex","BTCUSD",1757612714158,0.0792912,114550.0,114540.0,1.00827896]
["bitfinex","BTCUSD",1757612714807,0.0792912,114550.0,114540.0,1.01027896]
["bitfinex","BTCUSD",1757612715467,0.0792912,114550.0,114540.0,0.84776148]
["bitfinex","BTCUSD",1757612716320,0.0792912,114550.0,114540.0,0.81926148]
["bitfinex","BTCUSD",1757612716864,0.0792912,114550.0,114540.0,0.64501]
["bitfinex","BTCUSD",1757612719883,0.0792912,114550.0,114540.0,0.49905]
["bitfinex","BTCUSD",1757612720107,0.25388744,114550.0,114540.0,0.49905]
["bitfinex","BTCUSD",1757612720335,0.25388744,114550.0,114540.0,0.64517]
["bitfinex","BTCUSD",1757612721022,0.0792912,114550.0,114540.0,0.64517]
["bitfinex","BTCUSD",1757612721229,0.0792912,114550.0,114540.0,0.81978148]
["bitfinex","BTCUSD",1757612721446,0.0792912,114550.0,114540.0,0.49905]
["bitfinex","BTCUSD",1757612721696,0.0792912,114550.0,114540.0,0.64517]
["bitfinex","BTCUSD",1757612722140,0.0792912,114550.0,114540.0,0.52755]
["bitfinex","BTCUSD",1757612722355,0.0792912,114550.0,114540.0,0.67367]
["bitfinex","BTCUSD",1757612722894,0.0792912,114550.0,114540.0,0.84828148]
["bitfinex","BTCUSD",1757612723102,0.0792912,114550.0,114540.0,0.84490806]
["bitfinex","BTCUSD",1757612724320,0.0792912,114550.0,114540.0,0.52417658]
["bitfinex","BTCUSD",1757612724554,0.0792912,114550.0,114540.0,0.67029658]
["bitfinex","BTCUSD",1757612725158,0.0792912,114550.0,114540.0,0.84490806]
["bitfinex","BTCUSD",1757612726506,0.0792912,114550.0,114540.0,0.49905]
["bitfinex","BTCUSD",1757612726720,0.25388744,114550.0,114540.0,0.64513]
["bitfinex","BTCUSD",1757612728249,0.25388744,114550.0,114540.0,0.67132057]
["bitfinex","BTCUSD",1757612729940,0.25388744,114550.0,114540.0,0.64513]
["bitfinex","BTCUSD",1757612732093,0.25388744,114550.0,114540.0,0.49707]
["bitfinex","BTCUSD",1757612732302,0.25388744,114550.0,114540.0,0.64303]
["bitfinex","BTCUSD",1757612732506,0.25388744,114550.0,114540.0,0.64517]
["bitfinex","BTCUSD",1757612733488,0.25388744,114550.0,114540.0,0.64317]
["bitfinex","BTCUSD",1757612733692,0.25388744,114550.0,114540.0,0.64417]
["bitfinex","BTCUSD",1757612734093,0.25388744,114550.0,114540.0,0.73169352]
["bitfinex","BTCUSD",1757612734264,0.25388744,114550.0,114540.0,0.72969352]
["bitfinex","BTCUSD",1757612734666,0.25388744,114550.0,114540.0,0.73169352]
["bitfinex","BTCUSD",1757612735134,0.25388744,114550.0,114540.0,0.33169352]
["bitfinex","BTCUSD",1757612735303,0.25388744,114550.0,114540.0,0.32969352]
["bitfinex","BTCUSD",1757612735727,0.25388744,114550.0,114540.0,0.73069352]
["bitfinex","BTCUSD",1757612744288,0.25388744,114550.0,114540.0,0.58473352]
["bitfinex","BTCUSD",1757612744517,0.25388744,114550.0,114540.0,0.70250352]
["bitfinex","BTCUSD",1757612744732,0.28008274,114550.0,114540.0,0.70250352]
["bitfinex","BTCUSD",1757612745721,0.28008274,114550.0,114540.0,0.70150352]
["bitfinex","BTCUSD",1757612745929,0.28008274,114550.0,114540.0,0.70250352]
["bitfinex","BTCUSD",1757612746558,0.28008274,114550.0,114540.0,0.70150352]
["bitfinex","BTCUSD",1757612746759,0.28008274,114550.0,114540.0,0.70250352]
["bitfinex","BTCUSD",1757612746966,0.28008274,114550.0,114540.0,0.70150352]
["bitfinex","BTCUSD",1757612747616,0.28008274,114550.0,114540.0,0.70050352]
["bitfinex","BTCUSD",1757612748234,0.28008274,114550.0,114540.0,0.70353352]
["bitfinex","BTCUSD",1757612753536,0.28008274,114550.0,114540.0,0.70050352]
["bitfinex","BTCUSD",1757612754313,0.28008274,114550.0,114540.0,0.70353352]
["bitfinex","BTCUSD",1757612754541,0.28008274,114550.0,114540.0,0.55765352]
["bitfinex","BTCUSD",1757612754758,0.28008274,114550.0,114540.0,0.70046352]
["bitfinex","BTCUSD",1757612755078,0.28008274,114550.0,114540.0,0.7795309]
["bitfinex","BTCUSD",1757612755514,0.28008274,114550.0,114540.0,0.7775009]
["bitfinex","BTCUSD",1757612755706,0.28008274,114550.0,114540.0,0.6316609]
["bitfinex","BTCUSD",1757612756039,0.28008274,114550.0,114540.0,0.7744609]
["bitfinex","BTCUSD",1757612756225,0.28008274,114550.0,114540.0,0.6286209]
["bitfinex","BTCUSD",1757612756425,0.28008274,114550.0,114540.0,0.55462352]
["bitfinex","BTCUSD",1757612756732,0.28008274,114550.0,114540.0,0.70046352]
["bitfinex","BTCUSD",1757612756870,0.28008274,114550.0,114540.0,0.55462352]
["bitfinex","BTCUSD",1757612757087,0.81190252,114550.0,114540.0,0.61294]
["bitfinex","BTCUSD",1757612757285,0.81190252,114550.0,114540.0,0.4671]
["bitfinex","BTCUSD",1757612757485,0.81190252,114550.0,114540.0,0.61294]
["bitfinex","BTCUSD",1757612758625,0.81190252,114550.0,114540.0,0.4671]
["bitfinex","BTCUSD",1757612758831,0.81190252,114550.0,114540.0,0.61298]
["bitfinex","BTCUSD",1757612759701,0.81190252,114550.0,114540.0,0.4671]
["bitfinex","BTCUSD",1757612759950,0.81190252,114550.0,114540.0,0.21298]
["bitfinex","BTCUSD",1757612760169,0.9004337,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612760383,0.91924243,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612760613,0.72742265,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612760798,0.83171125,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612761016,0.62108274,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612761252,0.81290252,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612762585,0.81390252,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612762802,0.62208274,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612763004,0.81390252,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612764518,0.62208274,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612764741,0.81390252,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612766380,0.62208274,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612766616,0.81390252,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757612767191,0.17461148,114540.0,114530.0,0.55781025]
["bitfinex","BTCUSD",1757612768053,0.20081328,114540.0,114530.0,0.55781025]
["bitfinex","BTCUSD",1757612769200,0.20081328,114540.0,114530.0,0.15781025]
["bitfinex","BTCUSD",1757612769626,0.20081328,114540.0,114530.0,0.55781025]
["bitfinex","BTCUSD",1757612772577,0.20081328,114540.0,114530.0,0.21900499]
["bitfinex","BTCUSD",1757612772781,0.20081328,114540.0,114530.0,0.18638025]
["bitfinex","BTCUSD",1757612773191,0.20081328,114540.0,114530.0,0.58435025]
["bitfinex","BTCUSD",1757612773826,0.20081328,114540.0,114530.0,0.58123025]
["bitfinex","BTCUSD",1757612774023,0.20081328,114540.0,114530.0,0.55773025]
["bitfinex","BTCUSD",1757612774250,0.20081328,114540.0,114530.0,0.41185025]
["bitfinex","BTCUSD",1757612774696,0.20081328,114540.0,114530.0,0.55777025]
["bitfinex","BTCUSD",1757612775328,0.20081328,114540.0,114530.0,0.41185025]
["bitfinex","BTCUSD",1757612775529,0.20081328,114540.0,114530.0,0.55777025]
["bitfinex","BTCUSD",1757612775735,0.32880203,114540.0,114530.0,0.55777025]
["bitfinex","BTCUSD",1757612775978,0.32880203,114540.0,114530.0,0.01185025]
["bitfinex","BTCUSD",1757612776129,0.32980203,114540.0,114530.0,0.15777025]
["bitfinex","BTCUSD",1757612776540,0.51462673,114530.0,114520.0,0.00039714]
["bitfinex","BTCUSD",1757612776747,0.51462673,114530.0,114520.0,0.14645781]
["bitfinex","BTCUSD",1757612776748,0.64261548,114530.0,114520.0,0.14645781]
["bitfinex","BTCUSD",1757612777107,0.73014666,114530.0,114520.0,0.00053781]
["bitfinex","BTCUSD",1757612777379,0.51464198,114520.0,114510.0,0.067]
["bitfinex","BTCUSD",1757612777594,0.51464198,114520.0,114510.0,0.61306068]
["bitfinex","BTCUSD",1757612778103,0.54084742,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612778708,0.54952372,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612779645,0.54952372,114520.0,114510.0,0.61416068]
["bitfinex","BTCUSD",1757612780198,0.54962372,114520.0,114510.0,0.61516068]
["bitfinex","BTCUSD",1757612780416,0.54962372,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612780631,0.61653555,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612782505,0.61653555,114520.0,114510.0,0.21316068]
["bitfinex","BTCUSD",1757612782743,0.70406673,114520.0,114510.0,0.21316068]
["bitfinex","BTCUSD",1757612782970,0.70406673,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612783203,0.61653555,114520.0,114510.0,0.61312068]
["bitfinex","BTCUSD",1757612783455,0.61653555,114520.0,114510.0,0.46724068]
["bitfinex","BTCUSD",1757612783721,0.61653555,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612783961,0.61753555,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612784643,0.61753555,114520.0,114510.0,0.46724068]
["bitfinex","BTCUSD",1757612784887,0.61753555,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612785343,0.61753555,114520.0,114510.0,0.46724068]
["bitfinex","BTCUSD",1757612785559,0.61853555,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612786104,0.70606673,114520.0,114510.0,0.21316068]
["bitfinex","BTCUSD",1757612786311,0.70606673,114520.0,114510.0,0.61316068]
["bitfinex","BTCUSD",1757612786731,0.70606673,114520.0,114510.0,0.61312068]
["bitfinex","BTCUSD",1757612787290,0.72486729,114520.0,114510.0,0.61312068]
["bitfinex","BTCUSD",1757612787548,0.72486729,114520.0,114510.0,0.54612068]
["bitfinex","BTCUSD",1757612787805,0.72486729,114520.0,114510.0,0.40024068]
["bitfinex","BTCUSD",1757612788044,0.85285604,114520.0,114510.0,0.54612068]
["bitfinex","BTCUSD",1757612788251,0.72486729,114520.0,114510.0,0.14612068]
["bitfinex","BTCUSD",1757612790808,0.85285604,114520.0,114510.0,0.14612068]
["bitfinex","BTCUSD",1757612791667,0.51465723,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1757612791849,0.60218841,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612792053,0.60228841,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612792877,0.62849701,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612793498,0.54096583,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612795498,0.54196583,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612795801,0.54296583,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612797209,0.54296583,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612800259,0.54296583,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612800687,0.54296583,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612801179,0.56176242,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612803629,0.56176242,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612803839,0.56176242,114510.0,114500.0,0.00024075]
["bitfinex","BTCUSD",1757612804062,0.56176242,114510.0,114500.0,0.14612075]
["bitfinex","BTCUSD",1757612805807,0.68975117,114510.0,114500.0,0.14612075]
["bitfinex","BTCUSD",1757612807689,0.68975117,114510.0,114500.0,0.54612075]
["bitfinex","BTCUSD",1757612808104,0.68975117,114510.0,114500.0,0.40024075]
["bitfinex","BTCUSD",1757612808319,0.68975117,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612809918,0.68975117,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612810527,0.56176242,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612810745,0.56176242,114510.0,114500.0,0.14604075]
["bitfinex","BTCUSD",1757612810954,0.67095458,114510.0,114500.0,0.14604075]
["bitfinex","BTCUSD",1757612811163,0.67095458,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612811825,0.54296583,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612812043,0.67095458,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612812537,0.67095458,114510.0,114500.0,0.40024075]
["bitfinex","BTCUSD",1757612812789,0.67095458,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612814104,0.67095458,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612814407,0.67095458,114510.0,114500.0,0.14604075]
["bitfinex","BTCUSD",1757612814641,0.68979267,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612815533,0.68979267,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612816228,0.67095458,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612816467,0.68979646,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612817694,0.68979646,114510.0,114500.0,0.14608075]
["bitfinex","BTCUSD",1757612818175,0.68979646,114510.0,114500.0,0.54608075]
["bitfinex","BTCUSD",1757612818381,0.68979646,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612819294,0.67095458,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612820197,0.68980355,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612821022,0.5618148,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612821224,0.68980355,114510.0,114500.0,0.14604075]
["bitfinex","BTCUSD",1757612821708,0.68980355,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612823082,0.68980672,114510.0,114500.0,0.54604075]
["bitfinex","BTCUSD",1757612823289,0.68980672,114510.0,114500.0,0.40024075]
["bitfinex","BTCUSD",1757612823505,0.68980672,114510.0,114500.0,0.00024075]
["bitfinex","BTCUSD",1757612823685,0.68980672,114510.0,114500.0,0.14616075]
["bitfinex","BTCUSD",1757612823885,0.83580672,114510.0,114500.0,0.40024075]
["bitfinex","BTCUSD",1757612824122,0.83580672,114510.0,114500.0,0.54624075]
["bitfinex","BTCUSD",1757612824525,0.70781797,114510.0,114500.0,0.54624075]
["bitfinex","BTCUSD",1757612824735,0.83580672,114510.0,114500.0,0.54624075]
["bitfinex","BTCUSD",1757612825352,0.9233379,114510.0,114500.0,0.54624075]
["bitfinex","BTCUSD",1757612825564,0.83580672,114510.0,114500.0,0.54624075]
["bitfinex","BTCUSD",1757612825977,0.68980672,114510.0,114500.0,0.54624075]
["bitfinex","BTCUSD",1757612826287,0.56181797,114510.0,114500.0,0.54624075]
["bitfinex","BTCUSD",1757612826502,0.56181797,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612826739,0.68980672,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612826947,0.71145464,114510.0,114500.0,0.14620075]
["bitfinex","BTCUSD",1757612827457,0.71145464,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612828364,0.68980672,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612830539,0.68980477,114510.0,114500.0,0.14620075]
["bitfinex","BTCUSD",1757612831014,0.68980477,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612831438,0.67095458,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612832522,0.73507719,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612833909,0.73507719,114510.0,114500.0,0.14620075]
["bitfinex","BTCUSD",1757612834468,0.73507719,114510.0,114500.0,0.54620075]
["bitfinex","BTCUSD",1757612835948,0.73507719,114510.0,114500.0,0.40024075]
["bitfinex","BTCUSD",1757612836151,0.84145703,114510.0,114500.0,0.54616075]
["bitfinex","BTCUSD",1757612837424,0.84145703,114510.0,114500.0,0.14616075]
["bitfinex","BTCUSD",1757612837891,0.84145703,114510.0,114500.0,0.54616075]
["bitfinex","BTCUSD",1757612839044,0.84145703,114510.0,114500.0,0.14616075]
["bitfinex","BTCUSD",1757612839499,0.84145703,114510.0,114500.0,0.54616075]
["bitfinex","BTCUSD",1757612840001,0.75392585,114510.0,114500.0,0.54616075]
["bitfinex","BTCUSD",1757612841139,0.51467248,114500.0,114490.0,0.0671]
["bitfinex","BTCUSD",1757612841338,0.8988952,114500.0,114490.0,0.21312077]
["bitfinex","BTCUSD",1757612841786,0.174703,114480.0,114470.0,0.49493]
["bitfinex","BTCUSD",1757612841996,0.55892572,114480.0,114470.0,0.46718081]
["bitfinex","BTCUSD",1757612842175,0.56808659,114480.0,114470.0,0.61306081]
["bitfinex","BTCUSD",1757612842373,0.55892572,114480.0,114470.0,0.61306081]
["bitfinex","BTCUSD",1757612842608,0.5851413,114480.0,114470.0,0.61306081]
["bitfinex","BTCUSD",1757612843137,0.45778461,114480.0,114470.0,0.64302081]
["bitfinex","BTCUSD",1757612843366,0.26567325,114480.0,114470.0,0.64302081]
["bitfinex","BTCUSD",1757612843767,0.20091858,114480.0,114470.0,0.70732289]
["bitfinex","BTCUSD",1757612844013,0.20091858,114480.0,114470.0,0.70932289]
["bitfinex","BTCUSD",1757612844173,0.20101858,114480.0,114470.0,0.64502081]
["bitfinex","BTCUSD",1757612844371,0.20101858,114480.0,114470.0,0.64302081]
["bitfinex","BTCUSD",1757612844883,0.20101858,114480.0,114470.0,0.24302081]
["bitfinex","BTCUSD",1757612845540,0.20101858,114480.0,114470.0,0.64302081]
["bitfinex","BTCUSD",1757612846623,0.39312994,114480.0,114470.0,0.64302081]
["bitfinex","BTCUSD",1757612847275,0.39312994,114480.0,114470.0,0.64095081]
["bitfinex","BTCUSD",1757612847866,0.39312994,114480.0,114470.0,0.63789081]
["bitfinex","BTCUSD",1757612848068,0.39312994,114480.0,114470.0,0.61306081]
["bitfinex","BTCUSD",1757612849040,0.39312994,114480.0,114470.0,0.61629081]
["bitfinex","BTCUSD",1757612849950,0.20101858,114480.0,114470.0,0.61629081]
["bitfinex","BTCUSD",1757612850174,0.39312994,114480.0,114470.0,0.61629081]
["bitfinex","BTCUSD",1757612850379,0.39312994,114480.0,114470.0,0.63880081]
["bitfinex","BTCUSD",1757612852033,0.39312994,114480.0,114470.0,0.61306081]
["bitfinex","BTCUSD",1757612852705,0.39312994,114480.0,114470.0,0.21314081]
["bitfinex","BTCUSD",1757612853048,0.39312994,114480.0,114470.0,0.61314081]
["bitfinex","BTCUSD",1757612853631,0.39312994,114480.0,114470.0,0.61637081]
["bitfinex","BTCUSD",1757612853854,0.39312994,114480.0,114470.0,0.63888081]
["bitfinex","BTCUSD",1757612856229,0.39312994,114480.0,114470.0,0.63721107]
["bitfinex","BTCUSD",1757612857000,0.20101858,114480.0,114470.0,0.63921107]
["bitfinex","BTCUSD",1757612857242,0.39312994,114480.0,114470.0,0.63921107]
["bitfinex","BTCUSD",1757612857470,0.20101858,114480.0,114470.0,0.63921107]
["bitfinex","BTCUSD",1757612857933,0.20101858,114480.0,114470.0,0.7906557]
["bitfinex","BTCUSD",1757612860294,0.20101858,114480.0,114470.0,0.7916557]
["bitfinex","BTCUSD",1757612861227,0.20101858,114480.0,114470.0,0.7926557]
["bitfinex","BTCUSD",1757612863704,0.20101858,114480.0,114470.0,0.7928557]
["bitfinex","BTCUSD",1757612865331,0.39312994,114480.0,114470.0,0.6466957]
["bitfinex","BTCUSD",1757612865551,0.39312994,114480.0,114470.0,0.58077459]
["bitfinex","BTCUSD",1757612865763,0.5852413,114480.0,114470.0,0.61363107]
["bitfinex","BTCUSD",1757612866014,0.5852413,114480.0,114470.0,0.61367107]
["bitfinex","BTCUSD",1757612866458,0.5852413,114480.0,114470.0,0.61167107]
["bitfinex","BTCUSD",1757612866885,0.5852413,114480.0,114470.0,0.61267107]
["bitfinex","BTCUSD",1757612867101,0.5852413,114480.0,114470.0,0.61167107]
["bitfinex","BTCUSD",1757612867923,0.5852413,114480.0,114470.0,0.61267107]
["bitfinex","BTCUSD",1757612868126,0.39312994,114480.0,114470.0,0.61267107]
["bitfinex","BTCUSD",1757612868353,0.39312994,114480.0,114470.0,0.63941107]
["bitfinex","BTCUSD",1757612868663,0.39312994,114480.0,114470.0,0.49325107]
["bitfinex","BTCUSD",1757612868904,0.39312994,114480.0,114470.0,0.63937107]
["bitfinex","BTCUSD",1757612869919,0.39312994,114480.0,114470.0,0.63941107]
["bitfinex","BTCUSD",1757612870535,0.20101858,114480.0,114470.0,0.63941107]
["bitfinex","BTCUSD",1757612870737,0.39312994,114480.0,114470.0,0.63741107]
["bitfinex","BTCUSD",1757612871106,0.39312994,114480.0,114470.0,0.63737107]
["bitfinex","BTCUSD",1757612871466,0.39312994,114480.0,114470.0,0.63414107]
["bitfinex","BTCUSD",1757612871669,0.39312994,114480.0,114470.0,0.61163107]
["bitfinex","BTCUSD",1757612872477,0.5852413,114480.0,114470.0,0.61163107]
["bitfinex","BTCUSD",1757612872977,0.39312994,114480.0,114470.0,0.61163107]
["bitfinex","BTCUSD",1757612875251,0.39312994,114480.0,114470.0,0.61481107]
["bitfinex","BTCUSD",1757612875454,0.39312994,114480.0,114470.0,0.61694107]
["bitfinex","BTCUSD",1757612875662,0.39312994,114480.0,114470.0,0.63834107]
["bitfinex","BTCUSD",1757612876290,0.39312994,114480.0,114470.0,0.63516107]
["bitfinex","BTCUSD",1757612877014,0.39312994,114480.0,114470.0,0.48904107]
["bitfinex","BTCUSD",1757612877208,0.39312994,114480.0,114470.0,0.63520107]
["bitfinex","BTCUSD",1757612877869,0.39312994,114480.0,114470.0,0.63838107]
["bitfinex","BTCUSD",1757612879002,0.20101858,114480.0,114470.0,0.63838107]
["bitfinex","BTCUSD",1757612879232,0.39312994,114480.0,114470.0,0.64051107]
["bitfinex","BTCUSD",1757612883613,0.20101858,114480.0,114470.0,0.64051107]
["bitfinex","BTCUSD",1757612883814,0.39312994,114480.0,114470.0,0.64051107]
["bitfinex","BTCUSD",1757612884224,0.39173958,114480.0,114470.0,0.64051107]
["bitfinex","BTCUSD",1757612886373,0.19962822,114480.0,114470.0,0.64051107]
["bitfinex","BTCUSD",1757612886565,0.39173958,114480.0,114470.0,0.64051107]
["bitfinex","BTCUSD",1757612887263,0.19962822,114480.0,114470.0,0.64051107]
["bitfinex","BTCUSD",1757612887494,0.39173958,114480.0,114470.0,0.64039107]
["bitfinex","BTCUSD",1757612887672,0.39173958,114480.0,114470.0,0.49435107]
["bitfinex","BTCUSD",1757612887929,0.39173958,114480.0,114470.0,0.63508107]
["bitfinex","BTCUSD",1757612890246,0.19962822,114480.0,114470.0,0.63504107]
["bitfinex","BTCUSD",1757612890466,0.39173958,114480.0,114470.0,0.63504107]
["bitfinex","BTCUSD",1757612891329,0.39151103,114480.0,114470.0,0.63504107]
["bitfinex","BTCUSD",1757612891759,0.39151103,114480.0,114470.0,0.48904107]
["bitfinex","BTCUSD",1757612891964,0.39151103,114480.0,114470.0,0.63508107]
["bitfinex","BTCUSD",1757612892510,0.58362239,114480.0,114470.0,0.46551107]
["bitfinex","BTCUSD",1757612892726,0.58362239,114480.0,114470.0,0.61155107]
["bitfinex","BTCUSD",1757612893519,0.92362239,114480.0,114470.0,0.61155107]
["bitfinex","BTCUSD",1757612894395,0.17473353,114460.0,114450.0,0.17755]
["bitfinex","BTCUSD",1757612894609,0.30288775,114460.0,114450.0,0.17755]
["bitfinex","BTCUSD",1757612894818,0.30288775,114460.0,114450.0,0.32045]
["bitfinex","BTCUSD",1757612895259,0.32910629,114460.0,114450.0,0.32045]
["bitfinex","BTCUSD",1757612895471,0.33775577,114460.0,114450.0,0.72045]
["bitfinex","BTCUSD",1757612895685,0.20970155,114460.0,114450.0,0.72776]
["bitfinex","BTCUSD",1757612895895,0.20970155,114460.0,114450.0,0.72676]
["bitfinex","BTCUSD",1757612897149,0.20970155,114460.0,114450.0,0.72576]
["bitfinex","BTCUSD",1757612898432,0.20970155,114460.0,114450.0,0.72363]
["bitfinex","BTCUSD",1757612899018,0.20970155,114460.0,114450.0,0.72576]
["bitfinex","BTCUSD",1757612900733,0.20970155,114460.0,114450.0,0.798346]
["bitfinex","BTCUSD",1757612901159,0.20970155,114460.0,114450.0,0.72576]
["bitfinex","BTCUSD",1757612909645,0.20105207,114460.0,114450.0,0.81328352]
["bitfinex","BTCUSD",1757612910742,0.20012597,114460.0,114450.0,0.81328352]
["bitfinex","BTCUSD",1757612912509,0.20012597,114460.0,114450.0,0.81428352]
["bitfinex","BTCUSD",1757612913835,0.17390743,114460.0,114450.0,0.81428352]
["bitfinex","BTCUSD",1757612914103,0.17390743,114460.0,114450.0,0.9006547]
["bitfinex","BTCUSD",1757612914307,0.17390743,114460.0,114450.0,0.9006947]
["bitfinex","BTCUSD",1757612914493,0.17390743,114460.0,114450.0,0.9016947]
["bitfinex","BTCUSD",1757612914905,0.17390743,114460.0,114450.0,0.9026947]
["bitfinex","BTCUSD",1757612915125,0.17390743,114460.0,114450.0,0.9026547]
["bitfinex","BTCUSD",1757612918255,0.17390743,114460.0,114450.0,0.7567347]
["bitfinex","BTCUSD",1757612918473,0.17390743,114460.0,114450.0,0.9026547]
["bitfinex","BTCUSD",1757612919827,0.17390743,114460.0,114450.0,0.9026147]
["bitfinex","BTCUSD",1757612921046,0.17390743,114460.0,114450.0,0.93148349]
["bitfinex","BTCUSD",1757612921263,0.17390743,114460.0,114450.0,1.07740349]
["bitfinex","BTCUSD",1757612921475,0.0001,114460.0,114450.0,1.07740349]
["bitfinex","BTCUSD",1757612921690,0.17483195,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1757612921917,0.17483195,114470.0,114460.0,0.4648291]
["bitfinex","BTCUSD",1757612922213,0.17483195,114470.0,114460.0,0.34462494]
["bitfinex","BTCUSD",1757612922419,0.17483195,114470.0,114460.0,0.71581141]
["bitfinex","BTCUSD",1757612923576,0.17483195,114470.0,114460.0,0.89054494]
["bitfinex","BTCUSD",1757612923791,0.17473195,114470.0,114460.0,0.89054494]
["bitfinex","BTCUSD",1757612924478,0.17473195,114470.0,114460.0,0.89929787]
["bitfinex","BTCUSD",1757612924861,0.17473195,114470.0,114460.0,0.75337787]
["bitfinex","BTCUSD",1757612925069,0.17473195,114470.0,114460.0,0.92546895]
["bitfinex","BTCUSD",1757612925920,0.17473195,114470.0,114460.0,0.92646895]
["bitfinex","BTCUSD",1757612926129,0.17473195,114470.0,114460.0,0.92746895]
["bitfinex","BTCUSD",1757612927990,0.17473195,114470.0,114460.0,0.60695542]
["bitfinex","BTCUSD",1757612928196,0.17473195,114470.0,114460.0,0.75279542]
["bitfinex","BTCUSD",1757612928790,0.17473195,114470.0,114460.0,0.60695542]
["bitfinex","BTCUSD",1757612929183,0.17473195,114470.0,114460.0,0.92752895]
["bitfinex","BTCUSD",1757612929403,0.17473195,114470.0,114460.0,0.75279542]
["bitfinex","BTCUSD",1757612930239,0.17473195,114470.0,114460.0,0.60695542]
["bitfinex","BTCUSD",1757612930480,0.17473195,114470.0,114460.0,0.75279542]
["bitfinex","BTCUSD",1757612930995,0.17473195,114470.0,114460.0,0.92752895]
["bitfinex","BTCUSD",1757612933856,0.17473195,114470.0,114460.0,0.60695542]
["bitfinex","BTCUSD",1757612934058,0.17473195,114470.0,114460.0,0.92752895]
["bitfinex","BTCUSD",1757612938303,0.17473195,114470.0,114460.0,0.60695542]
["bitfinex","BTCUSD",1757612938516,0.17473195,114470.0,114460.0,0.92752895]
["bitfinex","BTCUSD",1757612939385,0.17473195,114470.0,114460.0,0.60695542]
["bitfinex","BTCUSD",1757612939588,0.17473195,114470.0,114460.0,0.74404249]
["bitfinex","BTCUSD",1757612941953,0.17473195,114470.0,114460.0,0.59820249]
["bitfinex","BTCUSD",1757612942160,0.17473195,114470.0,114460.0,0.74404249]
["bitfinex","BTCUSD",1757612942805,0.17473195,114470.0,114460.0,0.59820249]
["bitfinex","BTCUSD",1757612943032,0.17473195,114470.0,114460.0,0.74404249]
["bitfinex","BTCUSD",1757612947430,0.17473195,114470.0,114460.0,0.91877602]
["bitfinex","BTCUSD",1757612948335,0.17473195,114470.0,114460.0,0.74404249]
["bitfinex","BTCUSD",1757612950949,0.17473195,114470.0,114460.0,0.59820249]
["bitfinex","BTCUSD",1757612951149,0.17473195,114470.0,114460.0,0.74404249]
["bitfinex","BTCUSD",1757612955503,0.17473195,114470.0,114460.0,0.91877602]
["bitfinex","BTCUSD",1757612958758,0.17473195,114470.0,114460.0,0.74404249]
["bitfinex","BTCUSD",1757612959076,0.17473195,114470.0,114460.0,0.59820249]
["bitfinex","BTCUSD",1757612959303,0.17473195,114470.0,114460.0,0.74400249]
["bitfinex","BTCUSD",1757612960278,0.17473195,114470.0,114460.0,0.59820249]
["bitfinex","BTCUSD",1757612960484,0.17473195,114470.0,114460.0,0.74400249]
["bitfinex","BTCUSD",1757612961333,0.17473195,114470.0,114460.0,0.59820249]
["bitfinex","BTCUSD",1757612961542,0.17473195,114470.0,114460.0,0.74400249]
["bitfinex","BTCUSD",1757612964685,0.17473195,114470.0,114460.0,0.91873602]
["bitfinex","BTCUSD",1757612964881,0.17473195,114470.0,114460.0,0.74400249]
["bitfinex","BTCUSD",1757612965100,0.18228763,114480.0,114460.0,0.91873602]
["bitfinex","BTCUSD",1757612965316,0.18228763,114480.0,114470.0,0.23550749]
["bitfinex","BTCUSD",1757612965522,0.18228763,114480.0,114470.0,0.37808349]
["bitfinex","BTCUSD",1757612965678,0.18228763,114480.0,114470.0,0.38006349]
["bitfinex","BTCUSD",1757612966282,0.18228763,114480.0,114470.0,0.38016349]
["bitfinex","BTCUSD",1757612968449,0.18228763,114480.0,114470.0,0.44720349]
["bitfinex","BTCUSD",1757612968651,0.18228763,114480.0,114470.0,0.84720349]
["bitfinex","BTCUSD",1757612971787,0.18228763,114480.0,114470.0,0.70140349]
["bitfinex","BTCUSD",1757612971993,0.18228763,114480.0,114470.0,0.84720349]
["bitfinex","BTCUSD",1757612972457,0.18228763,114480.0,114470.0,0.84732349]
["bitfinex","BTCUSD",1757612972668,0.18228763,114480.0,114470.0,0.70140349]
["bitfinex","BTCUSD",1757612972902,0.37443962,114480.0,114470.0,0.84732349]
["bitfinex","BTCUSD",1757612975264,0.37443962,114480.0,114470.0,0.70140349]
["bitfinex","BTCUSD",1757612975476,0.56659161,114480.0,114470.0,0.60874231]
["bitfinex","BTCUSD",1757612975696,0.93280571,114480.0,114470.0,0.49647879]
["bitfinex","BTCUSD",1757612978274,0.99898965,114480.0,114470.0,0.64239879]
["bitfinex","BTCUSD",1757612978719,0.99998965,114480.0,114470.0,0.64239879]
["bitfinex","BTCUSD",1757612979373,0.99998965,114480.0,114470.0,0.64229879]
["bitfinex","BTCUSD",1757612979631,0.61568567,114480.0,114470.0,0.64229879]
["bitfinex","BTCUSD",1757612979827,0.99998965,114480.0,114470.0,0.64229879]
["bitfinex","BTCUSD",1757612980468,0.99998965,114480.0,114470.0,0.64273879]
["bitfinex","BTCUSD",1757612980699,1.04059504,114480.0,114470.0,0.64273879]
["bitfinex","BTCUSD",1757612980904,0.65629106,114480.0,114470.0,0.64273879]
["bitfinex","BTCUSD",1757612981115,0.99998965,114480.0,114470.0,0.64273879]
["bitfinex","BTCUSD",1757612981671,0.99998965,114480.0,114470.0,0.57569879]
["bitfinex","BTCUSD",1757612982649,0.99998965,114480.0,114470.0,0.60358879]
["bitfinex","BTCUSD",1757612984779,0.61568567,114480.0,114470.0,0.20358879]
["bitfinex","BTCUSD",1757612985211,0.99998965,114480.0,114470.0,0.20358879]
["bitfinex","BTCUSD",1757612985421,0.99998965,114480.0,114470.0,0.60358879]
["bitfinex","BTCUSD",1757612986163,0.61568567,114480.0,114470.0,0.60358879]
["bitfinex","BTCUSD",1757612986297,0.99998965,114480.0,114470.0,0.60358879]
["bitfinex","BTCUSD",1757612987298,0.99998965,114480.0,114470.0,0.57569879]
["bitfinex","BTCUSD",1757612988451,0.99998965,114480.0,114470.0,0.17569879]
["bitfinex","BTCUSD",1757612988789,0.99998965,114480.0,114470.0,0.57569879]
["bitfinex","BTCUSD",1757612988993,0.99998965,114480.0,114470.0,0.42933879]
["bitfinex","BTCUSD",1757612989196,0.99998965,114480.0,114470.0,0.17581879]
["bitfinex","BTCUSD",1757612993433,0.99998965,114480.0,114470.0,0.57581879]
["bitfinex","BTCUSD",1757612995082,1.08752083,114480.0,114470.0,0.57581879]
["bitfinex","BTCUSD",1757612996295,0.99998965,114480.0,114470.0,0.57581879]
["bitfinex","BTCUSD",1757612996511,0.99998965,114480.0,114470.0,0.17581879]
["bitfinex","BTCUSD",1757612996887,0.99998965,114480.0,114470.0,0.60384879]
["bitfinex","BTCUSD",1757612997096,0.99998965,114480.0,114470.0,0.60592879]
["bitfinex","BTCUSD",1757612997261,0.99998965,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757612997698,0.80783766,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757612998270,0.99998965,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757612999581,0.99998965,114480.0,114470.0,0.60074879]
["bitfinex","BTCUSD",1757612999782,0.99998965,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757612999966,0.61568567,114480.0,114470.0,0.20588879]
["bitfinex","BTCUSD",1757613000185,0.20960173,114480.0,114470.0,0.32070519]
["bitfinex","BTCUSD",1757613000409,0.59390571,114480.0,114470.0,0.66334231]
["bitfinex","BTCUSD",1757613001043,0.59290571,114480.0,114470.0,0.66334231]
["bitfinex","BTCUSD",1757613003358,0.59290571,114480.0,114470.0,0.26334231]
["bitfinex","BTCUSD",1757613003949,0.59290571,114480.0,114470.0,0.66334231]
["bitfinex","BTCUSD",1757613004593,0.59290571,114480.0,114470.0,0.66640231]
["bitfinex","BTCUSD",1757613004779,0.59290571,114480.0,114470.0,0.69137231]
["bitfinex","BTCUSD",1757613005031,0.59290571,114480.0,114470.0,0.69345231]
["bitfinex","BTCUSD",1757613005474,0.40075372,114480.0,114470.0,0.69345231]
["bitfinex","BTCUSD",1757613006868,0.40075372,114480.0,114470.0,0.29137231]
["bitfinex","BTCUSD",1757613007097,0.59290571,114480.0,114470.0,0.29137231]
["bitfinex","BTCUSD",1757613007323,0.59290571,114480.0,114470.0,0.28827231]
["bitfinex","BTCUSD",1757613007568,0.20860173,114480.0,114470.0,0.54183231]
["bitfinex","BTCUSD",1757613007803,0.59290571,114480.0,114470.0,0.57577879]
["bitfinex","BTCUSD",1757613009651,0.65860986,114480.0,114470.0,0.57577879]
["bitfinex","BTCUSD",1757613009905,0.46645787,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613010089,0.27430588,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613010299,0.46645787,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613010725,0.46645787,114480.0,114470.0,0.20588879]
["bitfinex","BTCUSD",1757613011062,0.46645787,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613011964,0.46645787,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613012724,0.65860986,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613014976,0.65860986,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613015829,0.65860986,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613016044,0.65860986,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613016233,0.46645787,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613017253,0.65860986,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613017471,0.65860986,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613017686,0.65860986,114480.0,114470.0,0.60074879]
["bitfinex","BTCUSD",1757613017913,0.65860986,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613018405,0.46645787,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613018610,0.40244391,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613019659,0.40244391,114480.0,114470.0,0.57577879]
["bitfinex","BTCUSD",1757613020129,0.40244391,114480.0,114470.0,0.57883879]
["bitfinex","BTCUSD",1757613020541,0.40244391,114480.0,114470.0,0.60588879]
["bitfinex","BTCUSD",1757613022147,0.40244391,114480.0,114470.0,0.60380879]
["bitfinex","BTCUSD",1757613022445,0.40244391,114480.0,114470.0,0.60074879]
["bitfinex","BTCUSD",1757613022650,0.40244391,114480.0,114470.0,0.60054879]
["bitfinex","BTCUSD",1757613023017,0.40244391,114480.0,114470.0,0.60360879]
["bitfinex","BTCUSD",1757613023197,0.53058194,114480.0,114470.0,0.60360879]
["bitfinex","BTCUSD",1757613023599,0.53058194,114480.0,114470.0,0.60054879]
["bitfinex","BTCUSD",1757613023831,0.53058194,114480.0,114470.0,0.57553879]
["bitfinex","BTCUSD",1757613024432,0.53058194,114480.0,114470.0,0.42933879]
["bitfinex","BTCUSD",1757613024647,0.53058194,114480.0,114470.0,0.57553879]
["bitfinex","BTCUSD",1757613026507,0.27430588,114480.0,114470.0,0.57553879]
["bitfinex","BTCUSD",1757613026714,0.27430588,114480.0,114470.0,0.60332879]
["bitfinex","BTCUSD",1757613026908,0.53058194,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613027304,0.27430588,114480.0,114470.0,0.20548879]
["bitfinex","BTCUSD",1757613027568,0.53058194,114480.0,114470.0,0.20026879]
["bitfinex","BTCUSD",1757613027744,0.46487779,114480.0,114470.0,0.20332879]
["bitfinex","BTCUSD",1757613027937,0.46487779,114480.0,114470.0,0.60026879]
["bitfinex","BTCUSD",1757613028386,0.46487779,114480.0,114470.0,0.60332879]
["bitfinex","BTCUSD",1757613028598,0.46487779,114480.0,114470.0,0.45406879]
["bitfinex","BTCUSD",1757613028845,0.46487779,114480.0,114470.0,0.60030879]
["bitfinex","BTCUSD",1757613029063,0.46487779,114480.0,114470.0,0.57557879]
["bitfinex","BTCUSD",1757613029204,0.46487779,114480.0,114470.0,0.60336879]
["bitfinex","BTCUSD",1757613030706,0.46487779,114480.0,114470.0,0.60552879]
["bitfinex","BTCUSD",1757613031470,0.46487779,114480.0,114470.0,0.60030879]
["bitfinex","BTCUSD",1757613031651,0.46487779,114480.0,114470.0,0.60336879]
["bitfinex","BTCUSD",1757613032336,0.46487779,114480.0,114470.0,0.60030879]
["bitfinex","BTCUSD",1757613032539,0.46487779,114480.0,114470.0,0.60336879]
["bitfinex","BTCUSD",1757613032709,0.46487779,114480.0,114470.0,0.60030879]
["bitfinex","BTCUSD",1757613033459,0.46487779,114480.0,114470.0,0.60336879]
["bitfinex","BTCUSD",1757613033662,0.46487779,114480.0,114470.0,0.60552879]
["bitfinex","BTCUSD",1757613033806,0.46487779,114480.0,114470.0,0.60336879]
["bitfinex","BTCUSD",1757613034592,0.46487779,114480.0,114470.0,0.45712879]
["bitfinex","BTCUSD",1757613034744,0.46487779,114480.0,114470.0,0.60026879]
["bitfinex","BTCUSD",1757613035234,0.46487779,114480.0,114470.0,0.60332879]
["bitfinex","BTCUSD",1757613036500,0.46487779,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613037242,0.46487779,114480.0,114470.0,0.60332879]
["bitfinex","BTCUSD",1757613038010,0.46487779,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613039373,0.20860173,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613039574,0.46487779,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613041156,0.27328437,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613041355,0.52956043,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613041864,0.46487779,114480.0,114470.0,0.60548879]
["bitfinex","BTCUSD",1757613042374,0.46487779,114480.0,114470.0,0.60332879]
["bitfinex","BTCUSD",1757613042582,0.46487779,114480.0,114470.0,0.45712879]
["bitfinex","BTCUSD",1757613042760,0.46487779,114480.0,114470.0,0.60320879]
["bitfinex","BTCUSD",1757613043147,0.46487779,114480.0,114470.0,0.60014879]
["bitfinex","BTCUSD",1757613043688,0.46487779,114480.0,114470.0,0.60536879]
["bitfinex","BTCUSD",1757613044741,0.52884013,114480.0,114470.0,0.60536879]
["bitfinex","BTCUSD",1757613044952,0.33673976,114480.0,114470.0,0.60536879]
["bitfinex","BTCUSD",1757613046815,0.20860173,114480.0,114470.0,0.60536879]
["bitfinex","BTCUSD",1757613047100,0.33673976,114480.0,114470.0,0.60536879]
["bitfinex","BTCUSD",1757613047843,0.33673976,114480.0,114470.0,0.45928879]
["bitfinex","BTCUSD",1757613048051,0.20860173,114480.0,114470.0,0.60312879]
["bitfinex","BTCUSD",1757613048258,0.33673976,114480.0,114470.0,0.45712879]
["bitfinex","BTCUSD",1757613048466,0.46487779,114480.0,114470.0,0.60312879]
["bitfinex","BTCUSD",1757613048821,0.46487779,114480.0,114470.0,0.60006879]
["bitfinex","BTCUSD",1757613050157,0.20860173,114480.0,114470.0,0.60006879]
["bitfinex","BTCUSD",1757613050342,0.46487779,114480.0,114470.0,0.45406879]
["bitfinex","BTCUSD",1757613050593,0.20860173,114480.0,114470.0,0.60006879]
["bitfinex","BTCUSD",1757613050807,0.46487779,114480.0,114470.0,0.60006879]
["bitfinex","BTCUSD",1757613051248,0.46487779,114480.0,114470.0,0.60002879]
["bitfinex","BTCUSD",1757613051907,0.46487779,114480.0,114470.0,0.60524879]
["bitfinex","BTCUSD",1757613052136,0.46487779,114480.0,114470.0,0.60308879]
["bitfinex","BTCUSD",1757613052343,0.46487779,114480.0,114470.0,0.60524879]
["bitfinex","BTCUSD",1757613052826,0.20860173,114480.0,114470.0,0.60524879]
["bitfinex","BTCUSD",1757613053039,0.46487779,114480.0,114470.0,0.60524879]
["bitfinex","BTCUSD",1757613053683,0.46487779,114480.0,114470.0,0.60308879]
["bitfinex","BTCUSD",1757613053866,0.46487779,114480.0,114470.0,0.60524879]
["bitfinex","BTCUSD",1757613054094,0.46487779,114480.0,114470.0,0.60308879]
["bitfinex","BTCUSD",1757613055043,0.46487779,114480.0,114470.0,0.45406879]
["bitfinex","BTCUSD",1757613055279,0.46487779,114480.0,114470.0,0.57529879]
["bitfinex","BTCUSD",1757613055738,0.53005154,114480.0,114470.0,0.57529879]
["bitfinex","BTCUSD",1757613055931,0.46487779,114480.0,114470.0,0.57852879]
["bitfinex","BTCUSD",1757613056161,0.46487779,114480.0,114470.0,0.57529879]
["bitfinex","BTCUSD",1757613057399,0.20860173,114480.0,114470.0,0.67214167]
["bitfinex","BTCUSD",1757613057620,0.33673976,114480.0,114470.0,0.60513879]
["bitfinex","BTCUSD",1757613057877,0.46487779,114480.0,114470.0,0.60513879]
["bitfinex","BTCUSD",1757613058660,0.20860173,114480.0,114470.0,0.60513879]
["bitfinex","BTCUSD",1757613058858,0.46487779,114480.0,114470.0,0.60513879]
["bitfinex","BTCUSD",1757613059091,0.46487779,114480.0,114470.0,0.60298879]
["bitfinex","BTCUSD",1757613059298,0.46487779,114480.0,114470.0,0.05702879]
["bitfinex","BTCUSD",1757613059498,0.46487779,114480.0,114470.0,0.20410879]
["bitfinex","BTCUSD",1757613059905,0.46487779,114480.0,114470.0,0.45702879]
["bitfinex","BTCUSD",1757613060106,0.46487779,114480.0,114470.0,0.42933879]
["bitfinex","BTCUSD",1757613060313,0.46487779,114480.0,114470.0,0.57637879]
["bitfinex","BTCUSD",1757613060537,0.20860173,114480.0,114470.0,0.57637879]
["bitfinex","BTCUSD",1757613060787,0.46487779,114480.0,114470.0,0.57637879]
["bitfinex","BTCUSD",1757613061421,0.46487779,114480.0,114470.0,0.42933879]
["bitfinex","BTCUSD",1757613061669,0.46487779,114480.0,114470.0,0.57637879]
["bitfinex","BTCUSD",1757613064059,0.46487779,114480.0,114470.0,0.42933879]
["bitfinex","BTCUSD",1757613064465,0.46487779,114480.0,114470.0,0.57629879]
["bitfinex","BTCUSD",1757613065640,0.46487779,114480.0,114470.0,0.42933879]
["bitfinex","BTCUSD",1757613065851,0.48454919,114480.0,114470.0,0.57629879]
["bitfinex","BTCUSD",1757613066033,0.48454919,114480.0,114470.0,0.42933879]
["bitfinex","BTCUSD",1757613066177,0.46487779,114480.0,114470.0,0.57625879]
["bitfinex","BTCUSD",1757613067473,0.46587779,114480.0,114470.0,0.57625879]
["bitfinex","BTCUSD",1757613068836,0.46587779,114480.0,114470.0,0.20609879]
["bitfinex","BTCUSD",1757613069237,0.46587779,114480.0,114470.0,0.60609879]
["bitfinex","BTCUSD",1757613069741,0.46587779,114480.0,114470.0,0.60394879]
["bitfinex","BTCUSD",1757613070660,0.46587779,114480.0,114470.0,0.45379879]
["bitfinex","BTCUSD",1757613070836,0.46587779,114480.0,114470.0,0.60063879]
["bitfinex","BTCUSD",1757613071060,0.46587779,114480.0,114470.0,0.60386879]
["bitfinex","BTCUSD",1757613071530,0.46587779,114480.0,114470.0,0.45379879]
["bitfinex","BTCUSD",1757613071744,0.52993573,114480.0,114470.0,0.57613879]
["bitfinex","BTCUSD",1757613071952,0.46587779,114480.0,114470.0,0.57613879]
["bitfinex","BTCUSD",1757613072363,0.46587779,114480.0,114470.0,0.17613879]
["bitfinex","BTCUSD",1757613072597,0.20960173,114480.0,114470.0,0.20597879]
["bitfinex","BTCUSD",1757613072882,0.46587779,114480.0,114470.0,0.60597879]
["bitfinex","BTCUSD",1757613073366,0.33773976,114480.0,114470.0,0.60597879]
["bitfinex","BTCUSD",1757613074744,0.40256646,114480.0,114470.0,0.60597879]
["bitfinex","BTCUSD",1757613075775,0.40256646,114480.0,114470.0,0.20597879]
["bitfinex","BTCUSD",1757613076231,0.40256646,114480.0,114470.0,0.60597879]
["bitfinex","BTCUSD",1757613076613,0.40256646,114480.0,114470.0,0.60593879]
["bitfinex","BTCUSD",1757613076819,0.40256646,114480.0,114470.0,0.60378879]
["bitfinex","BTCUSD",1757613077291,0.46587779,114480.0,114470.0,0.60378879]
["bitfinex","BTCUSD",1757613077496,0.46587779,114480.0,114470.0,0.60593879]
["bitfinex","BTCUSD",1757613077911,0.46587779,114480.0,114470.0,0.60378879]
["bitfinex","BTCUSD",1757613079152,0.46587779,114480.0,114470.0,0.60593879]
["bitfinex","BTCUSD",1757613079580,0.46587779,114480.0,114470.0,0.20593879]
["bitfinex","BTCUSD",1757613080013,0.46587779,114480.0,114470.0,0.60593879]
["bitfinex","BTCUSD",1757613080413,0.59402377,114480.0,114470.0,0.60593879]
["bitfinex","BTCUSD",1757613080666,0.59402377,114480.0,114470.0,0.45917879]
["bitfinex","BTCUSD",1757613080890,0.59402377,114480.0,114470.0,0.60585879]
["bitfinex","BTCUSD",1757613081081,0.59402377,114480.0,114470.0,0.60047879]
["bitfinex","BTCUSD",1757613081938,0.59402377,114480.0,114470.0,0.45379879]
["bitfinex","BTCUSD",1757613082158,0.59402377,114480.0,114470.0,0.60047879]
["bitfinex","BTCUSD",1757613082748,0.59402377,114480.0,114470.0,0.45379879]
["bitfinex","BTCUSD",1757613082969,0.59402377,114480.0,114470.0,0.20047879]
["bitfinex","BTCUSD",1757613083393,0.59402377,114480.0,114470.0,0.45379879]
["bitfinex","BTCUSD",1757613083616,0.59402377,114480.0,114470.0,0.57601879]
["bitfinex","BTCUSD",1757613083819,0.67089631,114480.0,114470.0,0.57601879]
["bitfinex","BTCUSD",1757613084035,1.33920315,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1757613084289,0.17473353,114460.0,114450.0,0.25502]
["bitfinex","BTCUSD",1757613084498,0.55915557,114460.0,114450.0,0.63056]
["bitfinex","BTCUSD",1757613084932,0.55915557,114460.0,114450.0,0.23056]
["bitfinex","BTCUSD",1757613085143,0.65876344,114460.0,114450.0,0.0838]
["bitfinex","BTCUSD",1757613085350,0.65876344,114460.0,114450.0,0.2306]
["bitfinex","BTCUSD",1757613085839,0.65886344,114460.0,114450.0,0.23056]
["bitfinex","BTCUSD",1757613086299,0.2744414,114460.0,114450.0,0.23156]
["bitfinex","BTCUSD",1757613086501,0.65886344,114460.0,114450.0,0.23156]
["bitfinex","BTCUSD",1757613087312,0.65886344,114460.0,114450.0,0.23256]
["bitfinex","BTCUSD",1757613087531,0.65886344,114460.0,114450.0,0.23156]
["bitfinex","BTCUSD",1757613087739,0.65886344,114460.0,114450.0,0.23056]
["bitfinex","BTCUSD",1757613089186,0.2744414,114460.0,114450.0,0.23056]
["bitfinex","BTCUSD",1757613089382,0.65886344,114460.0,114450.0,0.63056]
["bitfinex","BTCUSD",1757613092272,0.65886344,114460.0,114450.0,0.23056]
["bitfinex","BTCUSD",1757613092924,0.65886344,114460.0,114450.0,0.63056]
["bitfinex","BTCUSD",1757613095007,0.58547468,114460.0,114450.0,0.63056]
["bitfinex","BTCUSD",1757613095218,0.58547468,114460.0,114450.0,0.4092198]
["bitfinex","BTCUSD",1757613095835,0.58547468,114460.0,114450.0,0.0092198]
["bitfinex","BTCUSD",1757613096365,0.58547468,114460.0,114450.0,0.4092198]
["bitfinex","BTCUSD",1757613096790,0.20105264,114460.0,114450.0,0.4122898]
["bitfinex","BTCUSD",1757613097004,0.58547468,114460.0,114450.0,0.4122898]
["bitfinex","BTCUSD",1757613097220,0.58547468,114460.0,114450.0,0.4362698]
["bitfinex","BTCUSD",1757613098126,0.58547468,114460.0,114450.0,0.4384298]
["bitfinex","BTCUSD",1757613098567,0.36704455,114460.0,114450.0,0.52595332]
["bitfinex","BTCUSD",1757613104295,0.55925557,114460.0,114450.0,0.52595332]
["bitfinex","BTCUSD",1757613104838,0.36704455,114460.0,114450.0,0.52595332]
["bitfinex","BTCUSD",1757613106334,0.17483353,114460.0,114450.0,0.57854865]
["bitfinex","BTCUSD",1757613109244,0.17473353,114460.0,114450.0,0.57854865]
["bitfinex","BTCUSD",1757613109449,0.17473353,114460.0,114450.0,0.17854865]
["bitfinex","BTCUSD",1757613110061,0.17473353,114460.0,114450.0,0.57854865]
["bitfinex","BTCUSD",1757613111278,0.17473353,114460.0,114450.0,0.75339744]
["bitfinex","BTCUSD",1757613111481,0.17483207,114470.0,114450.0,0.75339744]
["bitfinex","BTCUSD",1757613111672,0.17473353,114460.0,114450.0,0.63882392]
["bitfinex","BTCUSD",1757613111871,0.17473353,114460.0,114450.0,0.79338744]
["bitfinex","BTCUSD",1757613112126,0.17473353,114460.0,114450.0,0.78416764]
["bitfinex","BTCUSD",1757613112330,0.17473353,114460.0,114450.0,0.95785764]
["bitfinex","BTCUSD",1757613112533,0.17473353,114460.0,114450.0,0.81121764]
["bitfinex","BTCUSD",1757613112717,0.17473353,114460.0,114450.0,0.95785764]
["bitfinex","BTCUSD",1757613113671,0.17473353,114460.0,114450.0,0.81121764]
["bitfinex","BTCUSD",1757613113819,0.17473353,114460.0,114450.0,0.63646885]
["bitfinex","BTCUSD",1757613114037,0.17473353,114460.0,114450.0,0.78306885]
["bitfinex","BTCUSD",1757613115695,0.17473353,114460.0,114450.0,0.78302885]
["bitfinex","BTCUSD",1757613116115,0.17473353,114460.0,114450.0,0.78298885]
["bitfinex","BTCUSD",1757613119695,0.17473353,114460.0,114450.0,0.81098885]
["bitfinex","BTCUSD",1757613119906,0.17473353,114460.0,114450.0,0.81106885]
["bitfinex","BTCUSD",1757613121339,0.17473353,114460.0,114450.0,0.81102885]
["bitfinex","BTCUSD",1757613122522,0.17473353,114460.0,114450.0,0.98577764]
["bitfinex","BTCUSD",1757613122725,0.17473353,114460.0,114450.0,0.81102885]
["bitfinex","BTCUSD",1757613122872,0.17473353,114460.0,114450.0,0.98577764]
["bitfinex","BTCUSD",1757613124440,0.17473353,114460.0,114450.0,0.81102885]
["bitfinex","BTCUSD",1757613124877,0.17473353,114460.0,114450.0,0.81094885]
["bitfinex","BTCUSD",1757613125970,0.17473353,114460.0,114450.0,0.66446885]
["bitfinex","BTCUSD",1757613126176,0.17473353,114460.0,114450.0,0.81094885]
["bitfinex","BTCUSD",1757613129218,0.17473353,114460.0,114450.0,0.66446885]
["bitfinex","BTCUSD",1757613129396,0.17473353,114460.0,114450.0,0.81090885]
["bitfinex","BTCUSD",1757613132855,0.17473353,114460.0,114450.0,0.66446885]
["bitfinex","BTCUSD",1757613132856,0.36694455,114460.0,114450.0,0.66446885]
["bitfinex","BTCUSD",1757613132974,0.36694455,114460.0,114450.0,0.81082885]
["bitfinex","BTCUSD",1757613133783,0.36694455,114460.0,114450.0,0.75823352]
["bitfinex","BTCUSD",1757613134509,0.17473353,114460.0,114450.0,0.75823352]
["bitfinex","BTCUSD",1757613137390,0.17473353,114460.0,114450.0,0.73123352]
["bitfinex","BTCUSD",1757613139288,0.17473353,114460.0,114450.0,0.90598231]
["bitfinex","BTCUSD",1757613143315,0.17473353,114460.0,114450.0,0.93398231]
["bitfinex","BTCUSD",1757613143919,0.17473353,114460.0,114450.0,1.02151349]
["bitfinex","BTCUSD",1757613144130,0.17473353,114460.0,114450.0,0.7004047]
["bitfinex","BTCUSD",1757613144686,0.17473353,114460.0,114450.0,0.8466447]
["bitfinex","BTCUSD",1757613147990,0.17473353,114460.0,114450.0,0.7004047]
["bitfinex","BTCUSD",1757613148238,0.17473353,114460.0,114450.0,0.8466047]
["bitfinex","BTCUSD",1757613149145,0.17473353,114460.0,114450.0,0.8465647]
["bitfinex","BTCUSD",1757613150665,0.17473353,114460.0,114450.0,1.02131349]
["bitfinex","BTCUSD",1757613153827,0.17483207,114470.0,114450.0,1.02131349]
["bitfinex","BTCUSD",1757613154034,0.0001,114470.0,114460.0,0.43793121]
["bitfinex","BTCUSD",1757613154243,0.0001,114470.0,114460.0,0.51161888]
["bitfinex","BTCUSD",1757613154452,0.0001,114470.0,114460.0,0.53674546]
["bitfinex","BTCUSD",1757613154666,0.1752718,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1757613154893,0.1752718,114480.0,114470.0,0.40844178]
["bitfinex","BTCUSD",1757613155107,0.1752718,114480.0,114470.0,0.43577178]
["bitfinex","BTCUSD",1757613155313,0.1752718,114480.0,114470.0,0.5113428]
["bitfinex","BTCUSD",1757613155528,0.1752718,114480.0,114470.0,0.9113428]
["bitfinex","BTCUSD",1757613155944,0.1752718,114480.0,114470.0,0.92028153]
["bitfinex","BTCUSD",1757613156421,0.00056839,114480.0,114470.0,0.92028153]
["bitfinex","BTCUSD",1757613156644,0.00056839,114480.0,114470.0,0.94540811]
["bitfinex","BTCUSD",1757613156865,0.00056839,114480.0,114470.0,0.97161252]
["bitfinex","BTCUSD",1757613157107,0.00056839,114480.0,114470.0,0.97271252]
["bitfinex","BTCUSD",1757613157543,0.00056839,114480.0,114470.0,1.31271252]
["bitfinex","BTCUSD",1757613157726,0.00056839,114480.0,114470.0,1.31371252]
["bitfinex","BTCUSD",1757613158766,0.00056839,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613158939,0.00056839,114480.0,114470.0,1.31371252]
["bitfinex","BTCUSD",1757613160170,0.00056839,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613160351,0.00056839,114480.0,114470.0,1.31371252]
["bitfinex","BTCUSD",1757613165921,0.00056839,114480.0,114470.0,1.31367252]
["bitfinex","BTCUSD",1757613168173,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613168481,0.00056839,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613168639,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613169655,0.00056839,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613169840,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613177354,0.00056839,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613177552,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613177836,0.00056839,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613178043,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613178245,0.17527139,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613178420,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613181410,0.00056839,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613181619,0.17527139,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613181826,0.17527139,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613182042,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613185403,0.17527139,114480.0,114470.0,1.16751252]
["bitfinex","BTCUSD",1757613185586,0.00056839,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613185732,0.17527139,114480.0,114470.0,1.31359252]
["bitfinex","BTCUSD",1757613192496,0.00056839,114480.0,114470.0,0.97359252]
["bitfinex","BTCUSD",1757613193336,0.00056839,114480.0,114470.0,0.94738811]
["bitfinex","BTCUSD",1757613194714,0.17527139,114480.0,114470.0,0.94738811]
["bitfinex","BTCUSD",1757613195749,0.17527139,114480.0,114470.0,0.80130811]
["bitfinex","BTCUSD",1757613195946,0.17527139,114480.0,114470.0,0.92222153]
["bitfinex","BTCUSD",1757613197586,0.17527139,114480.0,114470.0,0.98926153]
["bitfinex","BTCUSD",1757613201382,0.17527139,114480.0,114470.0,0.65956454]
["bitfinex","BTCUSD",1757613201618,0.17527139,114480.0,114470.0,0.80560454]
["bitfinex","BTCUSD",1757613204511,0.17527139,114480.0,114470.0,0.9803228]
["bitfinex","BTCUSD",1757613204741,0.17527139,114480.0,114470.0,0.98890429]
["bitfinex","BTCUSD",1757613205425,0.17527139,114480.0,114470.0,0.81418603]
["bitfinex","BTCUSD",1757613205642,0.17527139,114480.0,114470.0,0.80560454]
["bitfinex","BTCUSD",1757613206506,0.17527139,114480.0,114470.0,0.81413356]
["bitfinex","BTCUSD",1757613207357,0.17527139,114480.0,114470.0,0.98885182]
["bitfinex","BTCUSD",1757613207768,0.00056839,114480.0,114470.0,0.98885182]
["bitfinex","BTCUSD",1757613207995,0.00056839,114480.0,114470.0,1.0139784]
["bitfinex","BTCUSD",1757613208200,0.00056839,114480.0,114470.0,1.3539784]
["bitfinex","BTCUSD",1757613209096,0.00056839,114480.0,114470.0,1.38018283]
["bitfinex","BTCUSD",1757613209305,0.00056839,114480.0,114470.0,1.3539784]
["bitfinex","BTCUSD",1757613216037,0.00056839,114480.0,114470.0,1.2079384]
["bitfinex","BTCUSD",1757613216238,0.00056839,114480.0,114470.0,1.3539784]
["bitfinex","BTCUSD",1757613216519,0.00056839,114480.0,114470.0,1.34544938]
["bitfinex","BTCUSD",1757613219168,0.00056839,114480.0,114470.0,1.19940938]
["bitfinex","BTCUSD",1757613219390,0.00056839,114480.0,114470.0,1.34544938]
["bitfinex","BTCUSD",1757613227615,0.0001,114490.0,114480.0,0.53982958]
["bitfinex","BTCUSD",1757613227856,0.0001,114500.0,114490.0,0.19981432]
["bitfinex","BTCUSD",1757613228074,0.0001,114500.0,114490.0,0.43533784]
["bitfinex","BTCUSD",1757613228260,0.0001,114500.0,114490.0,0.46300784]
["bitfinex","BTCUSD",1757613230224,0.0001,114500.0,114490.0,0.46500784]
["bitfinex","BTCUSD",1757613231106,0.0001,114500.0,114490.0,0.46700784]
["bitfinex","BTCUSD",1757613231315,0.0001,114500.0,114490.0,0.51940573]
["bitfinex","BTCUSD",1757613233037,0.0001,114500.0,114490.0,0.51950573]
["bitfinex","BTCUSD",1757613233493,0.0001,114500.0,114490.0,0.72898573]
["bitfinex","BTCUSD",1757613237761,0.0001,114500.0,114490.0,0.58294573]
["bitfinex","BTCUSD",1757613238010,0.0001,114500.0,114490.0,0.72894573]
["bitfinex","BTCUSD",1757613239375,0.0001,114500.0,114490.0,1.06894573]
["bitfinex","BTCUSD",1757613240347,0.0001,114500.0,114490.0,0.92294573]
["bitfinex","BTCUSD",1757613240776,0.0001,114500.0,114490.0,1.46894573]
["bitfinex","BTCUSD",1757613242360,0.0001,114500.0,114490.0,1.46890573]
["bitfinex","BTCUSD",1757613242778,0.0001,114500.0,114490.0,1.53516723]
["bitfinex","BTCUSD",1757613243001,0.0001,114500.0,114490.0,1.38920723]
["bitfinex","BTCUSD",1757613243201,0.0001,114500.0,114490.0,1.53516723]
["bitfinex","BTCUSD",1757613243390,0.0001,114500.0,114490.0,1.38920723]
["bitfinex","BTCUSD",1757613243624,0.0001,114500.0,114490.0,1.53516723]
["bitfinex","BTCUSD",1757613245317,0.0001,114500.0,114490.0,1.38920723]
["bitfinex","BTCUSD",1757613245534,0.0001,114500.0,114490.0,1.53516723]
["bitfinex","BTCUSD",1757613250199,0.0001,114500.0,114490.0,1.56316723]
["bitfinex","BTCUSD",1757613252142,0.17477248,114500.0,114490.0,1.56316723]
["bitfinex","BTCUSD",1757613252395,0.0001,114500.0,114490.0,1.56316723]
["bitfinex","BTCUSD",1757613256810,0.17477248,114500.0,114490.0,1.56316723]
["bitfinex","BTCUSD",1757613257018,0.0001,114500.0,114490.0,1.56316723]
["bitfinex","BTCUSD",1757613261945,0.0001,114500.0,114490.0,1.49690573]
["bitfinex","BTCUSD",1757613262306,0.0001,114500.0,114490.0,1.56390573]
["bitfinex","BTCUSD",1757613265390,0.17477248,114500.0,114490.0,1.56390573]
["bitfinex","BTCUSD",1757613265597,0.17477248,114500.0,114490.0,1.56386573]
["bitfinex","BTCUSD",1757613266264,0.0001,114500.0,114490.0,1.56386573]
["bitfinex","BTCUSD",1757613267866,0.17477248,114500.0,114490.0,1.41794573]
["bitfinex","BTCUSD",1757613268080,0.17477248,114500.0,114490.0,1.56386573]
["bitfinex","BTCUSD",1757613270106,0.17477248,114500.0,114490.0,1.36405141]
["bitfinex","BTCUSD",1757613270347,0.30365098,114500.0,114490.0,1.02405141]
["bitfinex","BTCUSD",1757613270764,0.17562248,114500.0,114490.0,1.02405141]
["bitfinex","BTCUSD",1757613271638,0.17477248,114500.0,114490.0,1.02405141]
["bitfinex","BTCUSD",1757613273022,0.17562248,114500.0,114490.0,1.02405141]
["bitfinex","BTCUSD",1757613273161,0.30280098,114500.0,114490.0,0.87813141]
["bitfinex","BTCUSD",1757613273373,0.30365098,114500.0,114490.0,0.99605141]
["bitfinex","BTCUSD",1757613273784,0.30280098,114500.0,114490.0,0.99605141]
["bitfinex","BTCUSD",1757613274085,0.30280098,114500.0,114490.0,0.99405141]
["bitfinex","BTCUSD",1757613274313,0.30280098,114500.0,114490.0,0.99605141]
["bitfinex","BTCUSD",1757613274855,0.30280098,114500.0,114490.0,0.99405141]
["bitfinex","BTCUSD",1757613275070,0.30280098,114500.0,114490.0,0.99505141]
["bitfinex","BTCUSD",1757613275257,0.30280098,114500.0,114490.0,0.99305141]
["bitfinex","BTCUSD",1757613275631,0.30280098,114500.0,114490.0,0.99405141]
["bitfinex","BTCUSD",1757613276401,0.30365098,114500.0,114490.0,0.99405141]
["bitfinex","BTCUSD",1757613278412,0.30365098,114500.0,114490.0,0.72718352]
["bitfinex","BTCUSD",1757613278616,0.43167948,114500.0,114490.0,0.70254352]
["bitfinex","BTCUSD",1757613279041,0.43220948,114500.0,114490.0,0.55662352]
["bitfinex","BTCUSD",1757613279258,0.43220948,114500.0,114490.0,0.70254352]
["bitfinex","BTCUSD",1757613279464,0.43220948,114500.0,114490.0,0.70154352]
["bitfinex","BTCUSD",1757613279849,0.43220948,114500.0,114490.0,0.70054352]
["bitfinex","BTCUSD",1757613280265,0.43220948,114500.0,114490.0,0.70154352]
["bitfinex","BTCUSD",1757613280658,0.43220948,114500.0,114490.0,0.70054352]
["bitfinex","BTCUSD",1757613281139,0.43320948,114500.0,114490.0,0.70054352]
["bitfinex","BTCUSD",1757613282402,0.43420948,114500.0,114490.0,0.70044352]
["bitfinex","BTCUSD",1757613287457,0.43420948,114500.0,114490.0,0.55452352]
["bitfinex","BTCUSD",1757613287671,0.43367948,114500.0,114490.0,0.70044352]
["bitfinex","BTCUSD",1757613288720,0.43420948,114500.0,114490.0,0.70044352]
["bitfinex","BTCUSD",1757613290736,0.17762248,114500.0,114490.0,0.70044352]
["bitfinex","BTCUSD",1757613290951,0.43367948,114500.0,114490.0,0.73050352]
["bitfinex","BTCUSD",1757613291169,0.43367948,114500.0,114490.0,0.72836352]
["bitfinex","BTCUSD",1757613291384,0.30565098,114500.0,114490.0,0.72525352]
["bitfinex","BTCUSD",1757613291619,0.3704729,114500.0,114490.0,0.72525352]
["bitfinex","BTCUSD",1757613291814,0.2424444,114500.0,114490.0,0.72525352]
["bitfinex","BTCUSD",1757613292021,0.3704729,114500.0,114490.0,0.72525352]
["bitfinex","BTCUSD",1757613293762,0.3704729,114500.0,114490.0,0.70044352]
["bitfinex","BTCUSD",1757613294215,0.5562282,114500.0,114490.0,0.067]
["bitfinex","BTCUSD",1757613294459,0.5562282,114500.0,114490.0,0.21292]
["bitfinex","BTCUSD",1757613294671,0.5562282,114500.0,114490.0,0.61292]
["bitfinex","BTCUSD",1757613294878,0.4990314,114500.0,114490.0,0.61292]
["bitfinex","BTCUSD",1757613295095,0.52524178,114500.0,114490.0,0.61292]
["bitfinex","BTCUSD",1757613297637,0.86524178,114500.0,114490.0,0.54592]
["bitfinex","BTCUSD",1757613297861,0.17468774,114490.0,114480.0,8.25e-05]
["bitfinex","BTCUSD",1757613298080,0.51827592,114490.0,114480.0,0.1460025]
["bitfinex","BTCUSD",1757613298298,0.51965592,114490.0,114480.0,0.16773608]
["bitfinex","BTCUSD",1757613298631,0.54596734,114490.0,114480.0,0.16773608]
["bitfinex","BTCUSD",1757613298837,0.54596734,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613300208,0.41793884,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613300426,0.33040766,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613300712,0.33907079,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613301161,0.34107079,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613302327,0.46909929,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613302554,0.80909929,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613302780,0.81009929,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613303021,0.89763047,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613305473,0.89763047,114490.0,114480.0,0.16773608]
["bitfinex","BTCUSD",1757613305973,0.89763047,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613306452,0.76960197,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613307306,0.68154079,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613309026,0.68154079,114490.0,114480.0,0.16773608]
["bitfinex","BTCUSD",1757613309492,0.68154079,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613309861,0.55351229,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613310085,0.68154079,114490.0,114480.0,0.56773608]
["bitfinex","BTCUSD",1757613310788,0.21266229,114490.0,114480.0,0.6843896]
["bitfinex","BTCUSD",1757613310991,0.18645087,114490.0,114480.0,0.6843896]
["bitfinex","BTCUSD",1757613311912,0.18545087,114490.0,114480.0,0.5384696]
["bitfinex","BTCUSD",1757613312114,0.17578774,114490.0,114480.0,0.6843896]
["bitfinex","BTCUSD",1757613312467,0.17678774,114490.0,114480.0,0.6843896]
["bitfinex","BTCUSD",1757613312684,0.17678774,114490.0,114480.0,0.77192078]
["bitfinex","BTCUSD",1757613313279,0.17678774,114490.0,114480.0,0.77202078]
["bitfinex","BTCUSD",1757613315707,0.17478774,114490.0,114480.0,0.77202078]
["bitfinex","BTCUSD",1757613317752,0.17478774,114490.0,114480.0,0.62610078]
["bitfinex","BTCUSD",1757613318168,0.17478774,114490.0,114480.0,0.6844896]
["bitfinex","BTCUSD",1757613318768,0.17478774,114490.0,114480.0,0.5385696]
["bitfinex","BTCUSD",1757613318973,0.17478774,114490.0,114480.0,0.6844896]
["bitfinex","BTCUSD",1757613320209,0.17478774,114490.0,114480.0,0.5385696]
["bitfinex","BTCUSD",1757613320411,0.17478774,114490.0,114480.0,0.6844896]
["bitfinex","BTCUSD",1757613322272,0.17478774,114490.0,114480.0,0.5385696]
["bitfinex","BTCUSD",1757613322479,0.17478774,114490.0,114480.0,0.6844896]
["bitfinex","BTCUSD",1757613322684,0.17478774,114490.0,114480.0,0.61653256]
["bitfinex","BTCUSD",1757613322890,0.17478774,114490.0,114480.0,0.76241256]
["bitfinex","BTCUSD",1757613327721,0.17478774,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613330064,0.36691463,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613330615,0.36691463,114490.0,114480.0,0.5385696]
["bitfinex","BTCUSD",1757613330857,0.36691463,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613331564,0.36691463,114490.0,114480.0,0.5385696]
["bitfinex","BTCUSD",1757613331773,0.36691463,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613332635,0.36691463,114490.0,114480.0,0.76240856]
["bitfinex","BTCUSD",1757613332950,0.36691463,114490.0,114480.0,0.5385696]
["bitfinex","BTCUSD",1757613333219,0.36691463,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613333866,0.17478774,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613334054,0.36691463,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613334226,0.17478774,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613341461,0.36691463,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613343148,0.17478774,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613345471,0.17478774,114490.0,114480.0,0.76237856]
["bitfinex","BTCUSD",1757613347168,0.17478774,114490.0,114480.0,0.6844496]
["bitfinex","BTCUSD",1757613348187,0.17478774,114490.0,114480.0,0.6844096]
["bitfinex","BTCUSD",1757613351250,0.17478774,114490.0,114480.0,0.69334815]
["bitfinex","BTCUSD",1757613353343,0.17478774,114490.0,114480.0,0.86805115]
["bitfinex","BTCUSD",1757613353547,0.17477248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1757613353667,0.17477248,114500.0,114490.0,0.38070603]
["bitfinex","BTCUSD",1757613353904,0.17477248,114500.0,114490.0,0.52436244]
["bitfinex","BTCUSD",1757613354501,0.0001,114500.0,114490.0,0.52436244]
["bitfinex","BTCUSD",1757613354725,0.17477248,114500.0,114490.0,0.52436244]
["bitfinex","BTCUSD",1757613355531,0.17477248,114500.0,114490.0,0.52446244]
["bitfinex","BTCUSD",1757613355781,0.17477248,114500.0,114490.0,0.37862244]
["bitfinex","BTCUSD",1757613355938,0.17477248,114500.0,114490.0,0.52446244]
["bitfinex","BTCUSD",1757613356749,0.0001,114500.0,114490.0,0.52446244]
["bitfinex","BTCUSD",1757613356936,0.0001,114500.0,114490.0,0.92446244]
["bitfinex","BTCUSD",1757613357745,0.0001,114500.0,114490.0,0.77862244]
["bitfinex","BTCUSD",1757613358173,0.0001,114500.0,114490.0,0.92646244]
["bitfinex","BTCUSD",1757613360513,0.0001,114500.0,114490.0,0.78062244]
["bitfinex","BTCUSD",1757613360724,0.0001,114500.0,114490.0,0.92642244]
["bitfinex","BTCUSD",1757613363321,0.0001,114500.0,114490.0,0.78062244]
["bitfinex","BTCUSD",1757613363525,0.0001,114500.0,114490.0,0.92642244]
["bitfinex","BTCUSD",1757613363741,0.0001,114500.0,114490.0,0.78062244]
["bitfinex","BTCUSD",1757613363956,0.0001,114500.0,114490.0,0.92642244]
["bitfinex","BTCUSD",1757613368830,0.0001,114500.0,114490.0,0.95412244]
["bitfinex","BTCUSD",1757613371109,0.0001,114500.0,114490.0,5.89448792]
["bitfinex","BTCUSD",1757613371344,0.17471148,114540.0,114510.0,0.18335438]
["bitfinex","BTCUSD",1757613371553,0.17471148,114540.0,114530.0,0.17658673]
["bitfinex","BTCUSD",1757613371754,0.17471148,114540.0,114530.0,0.43589025]
["bitfinex","BTCUSD",1757613372350,0.17471148,114540.0,114530.0,0.66126352]
["bitfinex","BTCUSD",1757613372785,0.17471148,114540.0,114530.0,0.51550352]
["bitfinex","BTCUSD",1757613372986,0.17471148,114540.0,114530.0,0.67707053]
["bitfinex","BTCUSD",1757613373359,0.17461148,114540.0,114530.0,0.67707053]
["bitfinex","BTCUSD",1757613375428,0.17461148,114540.0,114530.0,0.67717053]
["bitfinex","BTCUSD",1757613376044,0.17461148,114540.0,114530.0,0.53141053]
["bitfinex","BTCUSD",1757613376498,0.17461148,114540.0,114530.0,0.67707053]
["bitfinex","BTCUSD",1757613377456,0.17461148,114540.0,114530.0,0.53131053]
["bitfinex","BTCUSD",1757613377723,0.17461148,114540.0,114530.0,0.53141053]
["bitfinex","BTCUSD",1757613377908,0.36673837,114540.0,114530.0,0.67717053]
["bitfinex","BTCUSD",1757613378152,0.17461148,114540.0,114530.0,0.67717053]
["bitfinex","BTCUSD",1757613379530,0.17461148,114540.0,114530.0,0.53141053]
["bitfinex","BTCUSD",1757613379745,0.17461148,114540.0,114530.0,0.67717053]
["bitfinex","BTCUSD",1757613382368,0.17461148,114540.0,114530.0,0.53141053]
["bitfinex","BTCUSD",1757613382577,0.17461148,114540.0,114530.0,0.67713053]
["bitfinex","BTCUSD",1757613385144,0.17461148,114540.0,114530.0,0.85175726]
["bitfinex","BTCUSD",1757613385370,0.17461148,114540.0,114530.0,0.67713053]
["bitfinex","BTCUSD",1757613390340,0.17461148,114540.0,114530.0,0.68594026]
["bitfinex","BTCUSD",1757613394633,0.17461148,114540.0,114530.0,0.67713053]
["bitfinex","BTCUSD",1757613401619,0.17461148,114540.0,114530.0,0.53141053]
["bitfinex","BTCUSD",1757613401840,0.30257044,114540.0,114530.0,0.53141053]
["bitfinex","BTCUSD",1757613402036,0.4321694,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613403098,0.4315394,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613403300,0.4315394,114540.0,114530.0,0.48770602]
["bitfinex","BTCUSD",1757613403505,0.4315394,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613403714,0.4315394,114540.0,114530.0,0.48770602]
["bitfinex","BTCUSD",1757613404065,0.4315394,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613405091,0.30358044,114540.0,114530.0,0.70378562]
["bitfinex","BTCUSD",1757613405291,0.30358044,114540.0,114530.0,0.73222562]
["bitfinex","BTCUSD",1757613405503,0.17461148,114540.0,114530.0,0.73222562]
["bitfinex","BTCUSD",1757613405696,0.30358044,114540.0,114530.0,0.73222562]
["bitfinex","BTCUSD",1757613406465,0.30358044,114540.0,114530.0,0.33222562]
["bitfinex","BTCUSD",1757613406707,0.30358044,114540.0,114530.0,0.26186602]
["bitfinex","BTCUSD",1757613407017,0.30358044,114540.0,114530.0,0.66186602]
["bitfinex","BTCUSD",1757613407538,0.17461148,114540.0,114530.0,0.66186602]
["bitfinex","BTCUSD",1757613408248,0.17461148,114540.0,114530.0,0.83649275]
["bitfinex","BTCUSD",1757613408683,0.17461148,114540.0,114530.0,0.66186602]
["bitfinex","BTCUSD",1757613408895,0.17461148,114540.0,114530.0,0.92402393]
["bitfinex","BTCUSD",1757613409573,0.17461148,114540.0,114530.0,0.92502393]
["bitfinex","BTCUSD",1757613412751,0.17461148,114540.0,114530.0,0.7503972]
["bitfinex","BTCUSD",1757613413786,0.17461148,114540.0,114530.0,0.6046772]
["bitfinex","BTCUSD",1757613414096,0.17461148,114540.0,114530.0,0.7503972]
["bitfinex","BTCUSD",1757613414486,0.17461148,114540.0,114530.0,0.6046772]
["bitfinex","BTCUSD",1757613414865,0.30358044,114540.0,114530.0,0.7503972]
["bitfinex","BTCUSD",1757613415335,0.30358044,114540.0,114530.0,0.6046772]
["bitfinex","BTCUSD",1757613415576,0.30358044,114540.0,114530.0,0.7503972]
["bitfinex","BTCUSD",1757613418270,0.17562148,114540.0,114530.0,0.7503972]
["bitfinex","BTCUSD",1757613420477,0.17562148,114540.0,114530.0,0.6046772]
["bitfinex","BTCUSD",1757613420690,0.30358044,114540.0,114530.0,0.63442602]
["bitfinex","BTCUSD",1757613420895,0.4315394,114540.0,114530.0,0.48870602]
["bitfinex","BTCUSD",1757613421321,0.4315394,114540.0,114530.0,0.63442602]
["bitfinex","BTCUSD",1757613421537,0.4321694,114540.0,114530.0,0.48870602]
["bitfinex","BTCUSD",1757613421745,0.4321694,114540.0,114530.0,0.48770602]
["bitfinex","BTCUSD",1757613422200,0.4321694,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613422814,0.4321694,114540.0,114530.0,0.48770602]
["bitfinex","BTCUSD",1757613422967,0.4321694,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613423179,0.17625148,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613423403,0.4315394,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613423572,0.4331694,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613424775,0.4325394,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613425207,0.4331694,114540.0,114530.0,0.63342602]
["bitfinex","BTCUSD",1757613426394,0.97333366,114540.0,114530.0,0.4001825]
["bitfinex","BTCUSD",1757613426605,0.7731694,114540.0,114530.0,0.5459025]
["bitfinex","BTCUSD",1757613426818,0.79937027,114540.0,114530.0,0.5459025]
["bitfinex","BTCUSD",1757613427874,0.79947027,114540.0,114530.0,0.5459025]
["bitfinex","BTCUSD",1757613429225,0.79947027,114540.0,114530.0,0.1459025]
["bitfinex","BTCUSD",1757613429444,0.86337293,114540.0,114530.0,0.1459025]
["bitfinex","BTCUSD",1757613429627,0.86337293,114540.0,114530.0,0.5459025]
["bitfinex","BTCUSD",1757613429876,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613431880,0.73478397,114540.0,114530.0,0.60709275]
["bitfinex","BTCUSD",1757613432906,0.73478397,114540.0,114530.0,0.20709275]
["bitfinex","BTCUSD",1757613433139,0.73478397,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613433354,0.73478397,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613434980,0.86274293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613435754,0.86337293,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613435955,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613436341,0.86337293,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613436948,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613437171,0.86337293,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613437482,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613438913,0.60682501,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613439286,0.86274293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613439486,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613439829,0.86337293,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613440382,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613441602,0.86274293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613443351,0.86274293,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613443847,0.86274293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613444576,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613445530,0.86337293,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613445737,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613446908,0.86337293,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613447352,0.86337293,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613448637,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613449460,0.99156273,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613449781,1.07909391,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613450492,1.07909391,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613450633,1.07909391,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613451703,1.07909391,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613451921,1.07909391,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613452455,1.07909391,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613452669,1.07909391,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613454041,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613457880,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613460570,0.60682501,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613460994,0.99093273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613461205,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613461410,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613461810,0.99093273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613462018,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613462754,0.99156273,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613462962,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613464373,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613464943,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613465761,0.99093273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613465965,0.99093273,114540.0,114530.0,0.60927544]
["bitfinex","BTCUSD",1757613467139,0.99093273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613467702,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613467913,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613468534,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613470552,0.99156273,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613470954,1.07909391,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613471162,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613471364,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613471948,0.99156273,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613472139,0.99156273,114540.0,114530.0,0.5458025]
["bitfinex","BTCUSD",1757613472435,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613472767,1.07909391,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613472981,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613475426,0.99156273,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613475616,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613478378,0.99093273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613478592,0.99156273,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613478995,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613479201,0.99156273,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613479373,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613480703,0.99156273,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613480919,0.99156273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613482217,0.99093273,114540.0,114530.0,0.1458025]
["bitfinex","BTCUSD",1757613482534,0.54191235,114540.0,114530.0,0.32567896]
["bitfinex","BTCUSD",1757613482741,0.70776534,114540.0,114530.0,0.32567896]
["bitfinex","BTCUSD",1757613483155,0.63546534,114540.0,114530.0,0.32567896]
["bitfinex","BTCUSD",1757613483734,0.8275192,114540.0,114530.0,0.32567896]
["bitfinex","BTCUSD",1757613484443,0.8275192,114540.0,114530.0,0.72567896]
["bitfinex","BTCUSD",1757613486389,0.63546534,114540.0,114530.0,0.72567896]
["bitfinex","BTCUSD",1757613486799,0.8275192,114540.0,114530.0,0.72567896]
["bitfinex","BTCUSD",1757613487424,0.44341148,114540.0,114530.0,0.72567896]
["bitfinex","BTCUSD",1757613487632,0.8275192,114540.0,114530.0,0.72567896]
["bitfinex","BTCUSD",1757613488065,0.8285292,114540.0,114530.0,0.72567896]
["bitfinex","BTCUSD",1757613491356,0.8285292,114540.0,114530.0,0.57995896]
["bitfinex","BTCUSD",1757613491898,0.8291592,114540.0,114530.0,0.48760602]
["bitfinex","BTCUSD",1757613492099,0.8291592,114540.0,114530.0,0.63328602]
["bitfinex","BTCUSD",1757613492316,0.89316658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613493354,0.89316658,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613493559,0.89316658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613495045,0.89316658,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613495267,0.89253658,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613495484,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613496938,0.50842886,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613497151,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613497825,0.50842886,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613498056,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613498496,0.89253658,114540.0,114530.0,0.1722325]
["bitfinex","BTCUSD",1757613498702,0.89316658,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613498928,0.89316658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613499856,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613501177,0.89253658,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613501431,0.89253658,114540.0,114530.0,0.47575344]
["bitfinex","BTCUSD",1757613501642,0.89253658,114540.0,114530.0,0.47275344]
["bitfinex","BTCUSD",1757613501851,0.89253658,114540.0,114530.0,0.61843344]
["bitfinex","BTCUSD",1757613502054,0.89253658,114540.0,114530.0,0.19496344]
["bitfinex","BTCUSD",1757613502261,0.89253658,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613502468,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613502680,0.89253658,114540.0,114530.0,0.5722325]
["bitfinex","BTCUSD",1757613503083,0.89253658,114540.0,114530.0,0.5692325]
["bitfinex","BTCUSD",1757613503210,0.89253658,114540.0,114530.0,0.4235525]
["bitfinex","BTCUSD",1757613503443,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613504595,0.89316658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613505065,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613505303,0.89253658,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613505506,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613505754,0.50842886,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613505973,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613506959,0.50842886,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613507179,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613508129,0.50842886,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613508348,0.89253658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613509693,0.89316658,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613510351,0.89316658,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613510576,0.79130776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613510778,0.79067776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613511500,0.79130776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613512211,0.79067776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613513795,0.79067776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613514450,0.79067776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613516165,0.79130776,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613516389,0.79130776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613517283,0.79130776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613517800,0.79130776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613518104,0.79130776,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613518284,0.79130776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613519372,0.79067776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613520874,0.79067776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613521342,0.79130776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613523046,0.79067776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613524295,0.79067776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613524296,0.79130776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613524672,0.79067776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613524843,0.79067776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613525087,0.79130776,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613527686,0.79130776,114540.0,114530.0,0.4000825]
["bitfinex","BTCUSD",1757613527909,0.79130776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613528087,0.87883894,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613528323,0.87883894,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613528942,0.79130776,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613529418,0.79130776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613529622,0.79130776,114540.0,114530.0,8.25e-05]
["bitfinex","BTCUSD",1757613529846,0.79130776,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613530232,0.66328323,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613531943,0.66265323,114540.0,114530.0,0.1457625]
["bitfinex","BTCUSD",1757613533264,0.66265323,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613533466,0.5346287,114540.0,114530.0,0.61219144]
["bitfinex","BTCUSD",1757613533699,0.5346287,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613533883,0.66265323,114540.0,114530.0,0.5457625]
["bitfinex","BTCUSD",1757613534630,0.12961132,114540.0,114530.0,0.5745325]
["bitfinex","BTCUSD",1757613534848,0.12961132,114540.0,114530.0,0.66205602]
["bitfinex","BTCUSD",1757613535062,0.12961132,114540.0,114530.0,0.92421393]
["bitfinex","BTCUSD",1757613535270,0.10341148,114540.0,114530.0,0.92421393]
["bitfinex","BTCUSD",1757613535543,0.17571148,114540.0,114530.0,0.92421393]
["bitfinex","BTCUSD",1757613536155,0.17471148,114540.0,114530.0,0.93286705]
["bitfinex","BTCUSD",1757613536573,0.17471148,114540.0,114530.0,0.93296705]
["bitfinex","BTCUSD",1757613536884,0.17471148,114540.0,114530.0,0.92431393]
["bitfinex","BTCUSD",1757613537290,0.0001,114540.0,114530.0,0.92431393]
["bitfinex","BTCUSD",1757613537507,0.28888136,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1757613537703,0.28888136,114550.0,114540.0,0.17087405]
["bitfinex","BTCUSD",1757613537906,0.26268578,114550.0,114540.0,0.17087405]
["bitfinex","BTCUSD",1757613538112,0.26268578,114550.0,114540.0,0.57087405]
["bitfinex","BTCUSD",1757613538323,0.26268578,114550.0,114540.0,0.56869141]
["bitfinex","BTCUSD",1757613539663,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613546786,0.26268578,114550.0,114540.0,0.71443141]
["bitfinex","BTCUSD",1757613548505,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613548717,0.26268578,114550.0,114540.0,0.71443141]
["bitfinex","BTCUSD",1757613549864,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613550160,0.26268578,114550.0,114540.0,0.71443141]
["bitfinex","BTCUSD",1757613551781,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613551983,0.26268578,114550.0,114540.0,0.71443141]
["bitfinex","BTCUSD",1757613553436,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613553647,0.26268578,114550.0,114540.0,0.71443141]
["bitfinex","BTCUSD",1757613554028,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613554501,0.26268578,114550.0,114540.0,0.71443141]
["bitfinex","BTCUSD",1757613556322,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613556527,0.26268578,114550.0,114540.0,0.71439141]
["bitfinex","BTCUSD",1757613567973,0.26268578,114550.0,114540.0,0.56879141]
["bitfinex","BTCUSD",1757613568193,0.26268578,114550.0,114540.0,0.71439141]
["bitfinex","BTCUSD",1757613585878,0.26268578,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613587938,0.26268578,114550.0,114540.0,0.63579141]
["bitfinex","BTCUSD",1757613588195,0.26268578,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613589866,0.45460623,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613590050,0.26268578,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613590267,0.45460623,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613590490,0.26268578,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613590702,0.45460623,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613591523,0.26268578,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613591908,0.45460623,114550.0,114540.0,0.78139141]
["bitfinex","BTCUSD",1757613592149,0.45460623,114550.0,114540.0,0.79748197]
["bitfinex","BTCUSD",1757613593891,0.26268578,114550.0,114540.0,0.79748197]
["bitfinex","BTCUSD",1757613594099,0.45460623,114550.0,114540.0,0.79748197]
["bitfinex","BTCUSD",1757613595126,0.26268578,114550.0,114540.0,0.79748197]
["bitfinex","BTCUSD",1757613595342,0.45460623,114550.0,114540.0,0.79748197]
["bitfinex","BTCUSD",1757613595966,0.26268578,114550.0,114540.0,0.79748197]
["bitfinex","BTCUSD",1757613596172,0.45460623,114550.0,114540.0,0.79748197]
["bitfinex","BTCUSD",1757613596702,0.45460623,114550.0,114540.0,0.65188197]
["bitfinex","BTCUSD",1757613596924,0.45460623,114550.0,114540.0,0.79744197]
["bitfinex","BTCUSD",1757613600509,0.64753668,114550.0,114540.0,0.59948408]
["bitfinex","BTCUSD",1757613600741,0.45561623,114550.0,114540.0,0.74299408]
["bitfinex","BTCUSD",1757613600970,0.26268578,114550.0,114540.0,0.74507408]
["bitfinex","BTCUSD",1757613601199,0.45460623,114550.0,114540.0,0.74507408]
["bitfinex","BTCUSD",1757613601902,0.26268578,114550.0,114540.0,0.74507408]
["bitfinex","BTCUSD",1757613602104,0.45460623,114550.0,114540.0,0.74507408]
["bitfinex","BTCUSD",1757613602328,0.45460623,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613602534,0.26268578,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613602734,0.45460623,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613605788,0.26268578,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613606090,0.45460623,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613606299,0.45460623,114550.0,114540.0,0.68704526]
["bitfinex","BTCUSD",1757613606563,0.45460623,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613607012,0.45561623,114550.0,114540.0,0.83052526]
["bitfinex","BTCUSD",1757613607236,0.45460623,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613607449,0.45460623,114550.0,114540.0,0.68704526]
["bitfinex","BTCUSD",1757613607677,0.45460623,114550.0,114540.0,0.83260526]
["bitfinex","BTCUSD",1757613610115,0.45561623,114550.0,114540.0,0.73995408]
["bitfinex","BTCUSD",1757613610333,0.26369578,114550.0,114540.0,0.71627408]
["bitfinex","BTCUSD",1757613610542,0.26268578,114550.0,114540.0,0.74525408]
["bitfinex","BTCUSD",1757613610750,0.45460623,114550.0,114540.0,0.74525408]
["bitfinex","BTCUSD",1757613610961,0.26268578,114550.0,114540.0,0.74525408]
["bitfinex","BTCUSD",1757613611174,0.45460623,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613611765,0.26268578,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613612171,0.45460623,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613612809,0.26268578,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613613073,0.45460623,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613613521,0.26268578,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613613763,0.45460623,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613619244,0.45561623,114550.0,114540.0,0.83070526]
["bitfinex","BTCUSD",1757613619449,0.45561623,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613619650,0.26369578,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613619865,0.45460623,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613620507,0.26268578,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613620733,0.45460623,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613623591,0.45561623,114550.0,114540.0,0.80380526]
["bitfinex","BTCUSD",1757613624129,0.45561623,114550.0,114540.0,0.80684526]
["bitfinex","BTCUSD",1757613624334,0.45556823,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613625049,0.45455823,114550.0,114540.0,0.83278526]
["bitfinex","BTCUSD",1757613625914,0.64748868,114550.0,114540.0,0.71627408]
["bitfinex","BTCUSD",1757613626143,0.45556823,114550.0,114540.0,0.71627408]
["bitfinex","BTCUSD",1757613626818,0.48176481,114550.0,114540.0,0.71627408]
["bitfinex","BTCUSD",1757613628352,0.28984436,114550.0,114540.0,0.74401408]
["bitfinex","BTCUSD",1757613628575,0.28883436,114550.0,114540.0,0.74401408]
["bitfinex","BTCUSD",1757613628804,0.48075481,114550.0,114540.0,0.81843374]
["bitfinex","BTCUSD",1757613630027,0.48075481,114550.0,114540.0,0.74401408]
["bitfinex","BTCUSD",1757613630474,0.48176481,114550.0,114540.0,0.59649408]
["bitfinex","BTCUSD",1757613630724,0.48176481,114550.0,114540.0,0.74201408]
["bitfinex","BTCUSD",1757613631305,0.48176481,114550.0,114540.0,0.74397408]
["bitfinex","BTCUSD",1757613631665,0.48176481,114550.0,114540.0,0.74201408]
["bitfinex","BTCUSD",1757613632443,0.41782161,114550.0,114540.0,0.74201408]
["bitfinex","BTCUSD",1757613634542,0.41782161,114550.0,114540.0,0.33902408]
["bitfinex","BTCUSD",1757613634748,0.41782161,114550.0,114540.0,0.31623408]
["bitfinex","BTCUSD",1757613635098,0.41782161,114550.0,114540.0,0.71922408]
["bitfinex","BTCUSD",1757613635298,0.41782161,114550.0,114540.0,0.71623408]
["bitfinex","BTCUSD",1757613637411,0.41782161,114550.0,114540.0,0.74397408]
["bitfinex","BTCUSD",1757613637918,0.41782161,114550.0,114540.0,0.81838974]
["bitfinex","BTCUSD",1757613638363,0.28984436,114550.0,114540.0,0.81838974]
["bitfinex","BTCUSD",1757613638574,0.41782161,114550.0,114540.0,0.81838974]
["bitfinex","BTCUSD",1757613639500,0.41782161,114550.0,114540.0,0.59649408]
["bitfinex","BTCUSD",1757613639711,0.41782161,114550.0,114540.0,0.59350408]
["bitfinex","BTCUSD",1757613639922,0.41782161,114550.0,114540.0,0.73902408]
["bitfinex","BTCUSD",1757613640129,0.28984436,114550.0,114540.0,0.73902408]
["bitfinex","BTCUSD",1757613640346,0.41782161,114550.0,114540.0,0.74201408]
["bitfinex","BTCUSD",1757613642597,0.28984436,114550.0,114540.0,0.74201408]
["bitfinex","BTCUSD",1757613642801,0.41782161,114550.0,114540.0,0.74201408]
["bitfinex","BTCUSD",1757613643207,0.41782161,114550.0,114540.0,0.57071408]
["bitfinex","BTCUSD",1757613643433,0.41782161,114550.0,114540.0,0.71623408]
["bitfinex","BTCUSD",1757613644227,0.41782161,114550.0,114540.0,0.57071408]
["bitfinex","BTCUSD",1757613644436,0.41782161,114550.0,114540.0,0.71623408]
["bitfinex","BTCUSD",1757613645047,0.28984436,114550.0,114540.0,0.71623408]
["bitfinex","BTCUSD",1757613645257,0.41782161,114550.0,114540.0,0.71623408]
["bitfinex","BTCUSD",1757613645771,0.28984436,114550.0,114540.0,0.71623408]
["bitfinex","BTCUSD",1757613645962,0.41782161,114550.0,114540.0,0.71623408]
["bitfinex","BTCUSD",1757613646158,0.61943955,114550.0,114540.0,0.08319056]
["bitfinex","BTCUSD",1757613646387,0.61943955,114550.0,114540.0,0.22871056]
["bitfinex","BTCUSD",1757613646590,0.61943955,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613647117,0.41782161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613647324,0.48195428,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613647627,0.41882161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613648593,0.41945161,114550.0,114540.0,0.48319056]
["bitfinex","BTCUSD",1757613648953,0.41945161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613649164,0.41882161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613649524,0.41882161,114550.0,114540.0,0.22871056]
["bitfinex","BTCUSD",1757613650027,0.41882161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613650781,0.29084436,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613650983,0.41882161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613653300,0.41882161,114550.0,114540.0,0.22871056]
["bitfinex","BTCUSD",1757613653823,0.29084436,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613653986,0.41882161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613656832,0.41882161,114550.0,114540.0,0.22871056]
["bitfinex","BTCUSD",1757613657311,0.41882161,114550.0,114540.0,0.62871056]
["bitfinex","BTCUSD",1757613657774,0.88742886,114550.0,114540.0,0.01619056]
["bitfinex","BTCUSD",1757613658018,0.88742886,114550.0,114540.0,0.16171056]
["bitfinex","BTCUSD",1757613658956,0.95209816,114550.0,114540.0,0.16171056]
["bitfinex","BTCUSD",1757613660017,0.95209816,114550.0,114540.0,0.01619056]
["bitfinex","BTCUSD",1757613660468,1.09761816,114550.0,114540.0,0.01619056]
["bitfinex","BTCUSD",1757613661848,1.10771757,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1757613663461,0.17462673,114530.0,114500.0,0.09444]
["bitfinex","BTCUSD",1757613663668,0.30263448,114510.0,114500.0,0.11662882]
["bitfinex","BTCUSD",1757613663880,0.30263448,114510.0,114500.0,0.75181234]
["bitfinex","BTCUSD",1757613664729,0.32883763,114510.0,114500.0,0.75181234]
["bitfinex","BTCUSD",1757613664948,0.32893763,114510.0,114500.0,0.75481234]
["bitfinex","BTCUSD",1757613665161,0.32994763,114510.0,114500.0,0.75181234]
["bitfinex","BTCUSD",1757613665366,0.32994763,114510.0,114500.0,0.75481234]
["bitfinex","BTCUSD",1757613665579,0.33854741,114510.0,114500.0,0.75481234]
["bitfinex","BTCUSD",1757613665783,0.33854741,114510.0,114500.0,0.75281234]
["bitfinex","BTCUSD",1757613666209,0.33854741,114510.0,114500.0,0.75381234]
["bitfinex","BTCUSD",1757613667037,0.20197038,114510.0,114500.0,0.75381234]
["bitfinex","BTCUSD",1757613667179,0.32994763,114510.0,114500.0,0.75381234]
["bitfinex","BTCUSD",1757613667596,0.32994763,114510.0,114500.0,0.74845234]
["bitfinex","BTCUSD",1757613668395,0.32994763,114510.0,114500.0,0.74745234]
["bitfinex","BTCUSD",1757613669020,0.32994763,114510.0,114500.0,0.74845234]
["bitfinex","BTCUSD",1757613669216,0.32994763,114510.0,114500.0,0.74745234]
["bitfinex","BTCUSD",1757613669422,0.32994763,114510.0,114500.0,0.82787957]
["bitfinex","BTCUSD",1757613669423,0.20096038,114510.0,114500.0,0.82787957]
["bitfinex","BTCUSD",1757613674562,0.20096038,114510.0,114500.0,1.00255205]
["bitfinex","BTCUSD",1757613674824,0.20096038,114510.0,114500.0,1.0287522]
["bitfinex","BTCUSD",1757613675086,0.0001,114510.0,114500.0,1.0287522]
["bitfinex","BTCUSD",1757613675729,0.17474198,114520.0,114500.0,1.0287522]
["bitfinex","BTCUSD",1757613675871,0.17474198,114520.0,114510.0,0.11704673]
["bitfinex","BTCUSD",1757613676083,0.17474198,114520.0,114510.0,0.18404857]
["bitfinex","BTCUSD",1757613676334,0.17474198,114520.0,114510.0,0.18186536]
["bitfinex","BTCUSD",1757613676503,0.17474198,114520.0,114510.0,0.60806371]
["bitfinex","BTCUSD",1757613676712,0.17474198,114520.0,114510.0,0.75358371]
["bitfinex","BTCUSD",1757613676901,0.17474198,114520.0,114510.0,0.72738536]
["bitfinex","BTCUSD",1757613677108,0.17574198,114520.0,114510.0,0.75358371]
["bitfinex","BTCUSD",1757613677828,0.17474198,114520.0,114510.0,0.75368371]
["bitfinex","BTCUSD",1757613678169,0.17474198,114520.0,114510.0,0.75668371]
["bitfinex","BTCUSD",1757613678386,0.17474198,114520.0,114510.0,0.75468371]
["bitfinex","BTCUSD",1757613678588,0.17474198,114520.0,114510.0,0.75568371]
["bitfinex","BTCUSD",1757613679252,0.17474198,114520.0,114510.0,0.93134094]
["bitfinex","BTCUSD",1757613679453,0.17474198,114520.0,114510.0,0.75668371]
["bitfinex","BTCUSD",1757613679621,0.17474198,114520.0,114510.0,0.93134094]
["bitfinex","BTCUSD",1757613680330,0.17474198,114520.0,114510.0,0.95904094]
["bitfinex","BTCUSD",1757613680536,0.0001,114520.0,114510.0,0.95904094]
["bitfinex","BTCUSD",1757613680740,0.17474198,114520.0,114510.0,0.95904094]
["bitfinex","BTCUSD",1757613680942,0.0001,114520.0,114510.0,0.95904094]
["bitfinex","BTCUSD",1757613681121,0.18335806,114530.0,114510.0,0.95904094]
["bitfinex","BTCUSD",1757613681360,0.17464198,114520.0,114510.0,0.84417742]
["bitfinex","BTCUSD",1757613681566,0.17464198,114520.0,114510.0,0.93170094]
["bitfinex","BTCUSD",1757613681967,0.17464198,114520.0,114510.0,0.95804094]
["bitfinex","BTCUSD",1757613682202,0.17464198,114520.0,114510.0,0.93184259]
["bitfinex","BTCUSD",1757613682421,0.17464198,114520.0,114510.0,0.93284259]
["bitfinex","BTCUSD",1757613682628,0.18335806,114530.0,114510.0,0.93284259]
["bitfinex","BTCUSD",1757613682834,0.18335806,114530.0,114520.0,0.09074352]
["bitfinex","BTCUSD",1757613683041,0.18335806,114530.0,114520.0,0.33759075]
["bitfinex","BTCUSD",1757613683454,0.18335806,114530.0,114520.0,0.76378721]
["bitfinex","BTCUSD",1757613684112,0.18335806,114530.0,114520.0,0.76388721]
["bitfinex","BTCUSD",1757613684918,0.18335806,114530.0,114520.0,0.61836721]
["bitfinex","BTCUSD",1757613685121,0.18335806,114530.0,114520.0,0.76388721]
["bitfinex","BTCUSD",1757613685496,0.18335806,114530.0,114520.0,0.83088721]
["bitfinex","BTCUSD",1757613687561,0.18335806,114530.0,114520.0,0.83288721]
["bitfinex","BTCUSD",1757613687770,0.18335806,114530.0,114520.0,0.83088721]
["bitfinex","BTCUSD",1757613687936,0.18335806,114530.0,114520.0,0.83288721]
["bitfinex","BTCUSD",1757613688107,0.18335806,114530.0,114520.0,0.83388721]
["bitfinex","BTCUSD",1757613688921,0.18335806,114530.0,114520.0,0.68836721]
["bitfinex","BTCUSD",1757613689113,0.18335806,114530.0,114520.0,0.83384721]
["bitfinex","BTCUSD",1757613690017,0.18335806,114530.0,114520.0,0.68836721]
["bitfinex","BTCUSD",1757613690222,0.18335806,114530.0,114520.0,0.80765075]
["bitfinex","BTCUSD",1757613691935,0.18335806,114530.0,114520.0,0.66217075]
["bitfinex","BTCUSD",1757613692133,0.18335806,114530.0,114520.0,0.80765075]
["bitfinex","BTCUSD",1757613693672,0.18335806,114530.0,114520.0,0.81626579]
["bitfinex","BTCUSD",1757613695923,0.18335806,114530.0,114520.0,0.67078579]
["bitfinex","BTCUSD",1757613696111,0.18335806,114530.0,114520.0,0.81626579]
["bitfinex","BTCUSD",1757613697267,0.18335806,114530.0,114520.0,0.67078579]
["bitfinex","BTCUSD",1757613697472,0.18335806,114530.0,114520.0,0.81626579]
["bitfinex","BTCUSD",1757613700550,0.18335806,114530.0,114520.0,0.66217075]
["bitfinex","BTCUSD",1757613700766,0.18335806,114530.0,114520.0,0.80765075]
["bitfinex","BTCUSD",1757613701937,0.18335806,114530.0,114520.0,0.81641966]
["bitfinex","BTCUSD",1757613707388,0.18335806,114530.0,114520.0,0.66217075]
["bitfinex","BTCUSD",1757613707595,0.18335806,114530.0,114520.0,0.80765075]
["bitfinex","BTCUSD",1757613708277,0.18335806,114530.0,114520.0,0.8163401]
["bitfinex","BTCUSD",1757613711302,0.18335806,114530.0,114520.0,0.99098208]
["bitfinex","BTCUSD",1757613711544,0.18335806,114530.0,114520.0,0.8163401]
["bitfinex","BTCUSD",1757613714311,0.18335806,114530.0,114520.0,0.99098208]
["bitfinex","BTCUSD",1757613714746,0.18347114,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1757613714747,0.0001,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1757613714965,0.0001,114540.0,114530.0,0.50260492]
["bitfinex","BTCUSD",1757613715178,0.0001,114540.0,114530.0,0.50042209]
["bitfinex","BTCUSD",1757613715624,0.0001,114540.0,114530.0,0.90052209]
["bitfinex","BTCUSD",1757613715836,0.17471148,114540.0,114530.0,0.90052209]
["bitfinex","BTCUSD",1757613717675,0.0001,114540.0,114530.0,0.90052209]
["bitfinex","BTCUSD",1757613717869,0.17471148,114540.0,114530.0,0.90052209]
["bitfinex","BTCUSD",1757613718936,0.17471148,114540.0,114530.0,0.90152209]
["bitfinex","BTCUSD",1757613720332,0.17471148,114540.0,114530.0,0.90352209]
["bitfinex","BTCUSD",1757613722004,0.17471148,114540.0,114530.0,0.72889536]
["bitfinex","BTCUSD",1757613722680,0.36666697,114540.0,114530.0,0.58345536]
["bitfinex","BTCUSD",1757613722930,0.36666697,114540.0,114530.0,0.72889536]
["bitfinex","BTCUSD",1757613723554,0.17471148,114540.0,114530.0,0.72889536]
["bitfinex","BTCUSD",1757613726014,0.17420151,114540.0,114530.0,0.72889536]
["bitfinex","BTCUSD",1757613738352,0.17420151,114540.0,114530.0,0.58345536]
["bitfinex","BTCUSD",1757613738571,0.55912249,114540.0,114530.0,0.65875352]
["bitfinex","BTCUSD",1757613738814,0.367167,114540.0,114530.0,0.66399352]
["bitfinex","BTCUSD",1757613739632,0.366157,114540.0,114530.0,0.66399352]
["bitfinex","BTCUSD",1757613739845,0.17420151,114540.0,114530.0,0.66399352]
["bitfinex","BTCUSD",1757613740052,0.366157,114540.0,114530.0,0.66399352]
["bitfinex","BTCUSD",1757613741339,0.366157,114540.0,114530.0,0.26399352]
["bitfinex","BTCUSD",1757613741744,0.366157,114540.0,114530.0,0.69986287]
["bitfinex","BTCUSD",1757613741951,0.17420151,114540.0,114530.0,0.69986287]
["bitfinex","BTCUSD",1757613748401,0.366157,114540.0,114530.0,0.55446287]
["bitfinex","BTCUSD",1757613748608,0.366157,114540.0,114530.0,0.69986287]
["bitfinex","BTCUSD",1757613748810,0.17420151,114540.0,114530.0,0.69986287]
["bitfinex","BTCUSD",1757613749015,0.366157,114540.0,114530.0,0.69986287]
["bitfinex","BTCUSD",1757613750566,0.366157,114540.0,114530.0,0.66399352]
["bitfinex","BTCUSD",1757613751441,0.17420151,114540.0,114530.0,0.66399352]
["bitfinex","BTCUSD",1757613763023,0.17420151,114540.0,114530.0,0.73099352]
["bitfinex","BTCUSD",1757613765619,0.17420151,114540.0,114530.0,0.58559352]
["bitfinex","BTCUSD",1757613765830,0.17420151,114540.0,114530.0,0.73099352]
["bitfinex","BTCUSD",1757613767328,0.17420151,114540.0,114530.0,0.71103352]
["bitfinex","BTCUSD",1757613780465,0.17420151,114540.0,114530.0,0.7985647]
["bitfinex","BTCUSD",1757613781324,0.17420151,114540.0,114530.0,0.56563352]
["bitfinex","BTCUSD",1757613781528,0.17420151,114540.0,114530.0,0.71099352]
["bitfinex","BTCUSD",1757613790077,0.17420151,114540.0,114530.0,0.56563352]
["bitfinex","BTCUSD",1757613790296,0.17420151,114540.0,114530.0,0.71099352]
["bitfinex","BTCUSD",1757613795547,0.17420151,114540.0,114530.0,0.56563352]
["bitfinex","BTCUSD",1757613795739,0.17420151,114540.0,114530.0,0.71099352]
["bitfinex","BTCUSD",1757613803098,0.17420151,114540.0,114530.0,0.78748235]
["bitfinex","BTCUSD",1757613803661,0.17420151,114540.0,114530.0,0.71099352]
["bitfinex","BTCUSD",1757613806577,0.17521151,114540.0,114530.0,0.71099352]
["bitfinex","BTCUSD",1757613807085,0.17420151,114540.0,114530.0,0.71099352]
["bitfinex","BTCUSD",1757613808832,0.17420151,114540.0,114530.0,0.56563352]
["bitfinex","BTCUSD",1757613809016,0.17521151,114540.0,114530.0,0.71095352]
["bitfinex","BTCUSD",1757613809622,0.17420151,114540.0,114530.0,0.71095352]
["bitfinex","BTCUSD",1757613810682,0.20039624,114540.0,114530.0,0.73714825]
["bitfinex","BTCUSD",1757613822033,0.02619473,114540.0,114530.0,0.73714825]
["bitfinex","BTCUSD",1757613822257,0.20080621,114540.0,114530.0,0.82467943]
["bitfinex","BTCUSD",1757613822393,0.17461148,114540.0,114530.0,0.82467943]
["bitfinex","BTCUSD",1757613824311,0.17461148,114540.0,114530.0,0.99930616]
["bitfinex","BTCUSD",1757613825120,0.17461148,114540.0,114530.0,0.82467943]
["bitfinex","BTCUSD",1757613825300,0.17461148,114540.0,114530.0,0.99930616]
["bitfinex","BTCUSD",1757613826834,0.17461148,114540.0,114530.0,0.82467943]
["bitfinex","BTCUSD",1757613827409,0.17461148,114540.0,114530.0,0.67935943]
["bitfinex","BTCUSD",1757613827630,0.17461148,114540.0,114530.0,0.82467943]
["bitfinex","BTCUSD",1757613828695,0.17461148,114540.0,114530.0,0.82463943]
["bitfinex","BTCUSD",1757613829107,0.17461148,114540.0,114530.0,0.67935943]
["bitfinex","BTCUSD",1757613829322,0.17562148,114540.0,114530.0,0.73710825]
["bitfinex","BTCUSD",1757613829743,0.17461148,114540.0,114530.0,0.73710825]
["bitfinex","BTCUSD",1757613834741,0.17461148,114540.0,114530.0,0.59182825]
["bitfinex","BTCUSD",1757613834742,0.36656582,114540.0,114530.0,0.59182825]
["bitfinex","BTCUSD",1757613834949,0.36757582,114540.0,114530.0,0.73511825]
["bitfinex","BTCUSD",1757613835162,0.36757582,114540.0,114530.0,0.73724825]
["bitfinex","BTCUSD",1757613835362,0.36656582,114540.0,114530.0,0.73724825]
["bitfinex","BTCUSD",1757613835570,0.17461148,114540.0,114530.0,0.73724825]
["bitfinex","BTCUSD",1757613837802,0.17461148,114540.0,114530.0,0.33724825]
["bitfinex","BTCUSD",1757613838088,0.17461148,114540.0,114530.0,0.73724825]
["bitfinex","BTCUSD",1757613851191,0.17461148,114540.0,114530.0,0.82477943]
["bitfinex","BTCUSD",1757613853313,0.17461148,114540.0,114530.0,0.99940616]
["bitfinex","BTCUSD",1757613854968,0.17461148,114540.0,114530.0,0.67949943]
["bitfinex","BTCUSD",1757613855164,0.17461148,114540.0,114530.0,0.73720825]
["bitfinex","BTCUSD",1757613856340,0.17461148,114540.0,114530.0,0.59196825]
["bitfinex","BTCUSD",1757613856519,0.17461148,114540.0,114530.0,0.73720825]
["bitfinex","BTCUSD",1757613858829,0.17461148,114540.0,114530.0,0.59196825]
["bitfinex","BTCUSD",1757613859036,0.17461148,114540.0,114530.0,0.73720825]
["bitfinex","BTCUSD",1757613859555,0.17461148,114540.0,114530.0,0.59196825]
["bitfinex","BTCUSD",1757613859785,0.17461148,114540.0,114530.0,0.73720825]
["bitfinex","BTCUSD",1757613860845,0.17461148,114540.0,114530.0,0.99936616]
["bitfinex","BTCUSD",1757613861043,0.17461148,114540.0,114530.0,0.82473943]
["bitfinex","BTCUSD",1757613861641,0.17461148,114540.0,114530.0,0.99936616]
["bitfinex","BTCUSD",1757613862467,0.28883252,114550.0,114530.0,0.99936616]
["bitfinex","BTCUSD",1757613862669,0.28883252,114550.0,114540.0,0.17108]
["bitfinex","BTCUSD",1757613862670,0.26263778,114550.0,114540.0,0.17108]
["bitfinex","BTCUSD",1757613862827,0.26263778,114550.0,114540.0,0.28297631]
["bitfinex","BTCUSD",1757613863231,0.26263778,114550.0,114540.0,0.30916951]
["bitfinex","BTCUSD",1757613863630,0.26263778,114550.0,114540.0,0.16392951]
["bitfinex","BTCUSD",1757613863966,0.26263778,114550.0,114540.0,0.36169061]
["bitfinex","BTCUSD",1757613864393,0.26263778,114550.0,114540.0,0.76173061]
["bitfinex","BTCUSD",1757613865900,0.26263778,114550.0,114540.0,0.76183061]
["bitfinex","BTCUSD",1757613869164,0.26263778,114550.0,114540.0,0.76203061]
["bitfinex","BTCUSD",1757613869368,0.26263778,114550.0,114540.0,0.61655061]
["bitfinex","BTCUSD",1757613869523,0.26263778,114550.0,114540.0,0.76207061]
["bitfinex","BTCUSD",1757613870800,0.26263778,114550.0,114540.0,0.73587741]
["bitfinex","BTCUSD",1757613879762,0.26263778,114550.0,114540.0,0.68351952]
["bitfinex","BTCUSD",1757613885553,0.26364778,114550.0,114540.0,0.68351952]
["bitfinex","BTCUSD",1757613885790,0.26263778,114550.0,114540.0,0.68351952]
["bitfinex","BTCUSD",1757613888051,0.26364778,114550.0,114540.0,0.68351952]
["bitfinex","BTCUSD",1757613889281,0.26263778,114550.0,114540.0,0.68351952]
["bitfinex","BTCUSD",1757613890305,0.0792432,114550.0,114540.0,0.94566218]
["bitfinex","BTCUSD",1757613890504,0.25383944,114550.0,114540.0,0.94566218]
["bitfinex","BTCUSD",1757613891267,0.25383944,114550.0,114540.0,0.97185533]
["bitfinex","BTCUSD",1757613893388,0.25383944,114550.0,114540.0,0.79724385]
["bitfinex","BTCUSD",1757613894336,0.25383944,114550.0,114540.0,0.97185533]
["bitfinex","BTCUSD",1757613901770,0.25383944,114550.0,114540.0,0.96868155]
["bitfinex","BTCUSD",1757613903873,0.25383944,114550.0,114540.0,0.97174155]
["bitfinex","BTCUSD",1757613907114,0.0792432,114550.0,114540.0,0.97174155]
["bitfinex","BTCUSD",1757613907353,0.25383944,114550.0,114540.0,0.97174155]
["bitfinex","BTCUSD",1757613913571,0.0792432,114550.0,114540.0,0.97174155]
["bitfinex","BTCUSD",1757613913971,0.25383944,114550.0,114540.0,0.97174155]
["bitfinex","BTCUSD",1757613916514,0.25383944,114550.0,114540.0,0.82618155]
["bitfinex","BTCUSD",1757613916740,0.25383944,114550.0,114540.0,0.97162155]
["bitfinex","BTCUSD",1757613916953,0.25383944,114550.0,114540.0,0.82618155]
["bitfinex","BTCUSD",1757613917156,0.25383944,114550.0,114540.0,0.79697007]
["bitfinex","BTCUSD",1757613917706,0.25383944,114550.0,114540.0,0.65157007]
["bitfinex","BTCUSD",1757613917908,0.25585944,114550.0,114540.0,0.79385007]
["bitfinex","BTCUSD",1757613918114,0.25585944,114550.0,114540.0,0.79691007]
["bitfinex","BTCUSD",1757613918465,0.25585944,114550.0,114540.0,0.65147007]
["bitfinex","BTCUSD",1757613918707,0.25585944,114550.0,114540.0,0.79691007]
["bitfinex","BTCUSD",1757613919142,0.38380558,114550.0,114540.0,0.79182007]
["bitfinex","BTCUSD",1757613919826,0.38380558,114550.0,114540.0,0.76562692]
["bitfinex","BTCUSD",1757613919871,0.38380558,114550.0,114540.0,0.62018692]
["bitfinex","BTCUSD",1757613920133,0.38380558,114550.0,114540.0,0.76562692]
["bitfinex","BTCUSD",1757613920684,0.38380558,114550.0,114540.0,0.77071692]
["bitfinex","BTCUSD",1757613921427,0.25585944,114550.0,114540.0,0.77071692]
["bitfinex","BTCUSD",1757613921610,0.25383944,114550.0,114540.0,0.77071692]
["bitfinex","BTCUSD",1757613921959,0.25383944,114550.0,114540.0,0.9453284]
["bitfinex","BTCUSD",1757613922561,0.25383944,114550.0,114540.0,0.62527692]
["bitfinex","BTCUSD",1757613922773,0.25585944,114550.0,114540.0,0.77067692]
["bitfinex","BTCUSD",1757613923520,0.25383944,114550.0,114540.0,0.77067692]
["bitfinex","BTCUSD",1757613926166,0.25383944,114550.0,114540.0,0.9452884]
["bitfinex","BTCUSD",1757613926801,0.25383944,114550.0,114540.0,0.77067692]
["bitfinex","BTCUSD",1757613927143,0.25383944,114550.0,114540.0,0.9452884]
["bitfinex","BTCUSD",1757613927547,0.25383944,114550.0,114540.0,0.77067692]
["bitfinex","BTCUSD",1757613931187,0.25383944,114550.0,114540.0,0.79686996]
["bitfinex","BTCUSD",1757613931398,0.0792432,114550.0,114540.0,0.97148144]
["bitfinex","BTCUSD",1757613932431,0.25383944,114550.0,114540.0,0.97148144]
["bitfinex","BTCUSD",1757613932986,0.0792432,114550.0,114540.0,0.97148144]
["bitfinex","BTCUSD",1757613933193,0.25383944,114550.0,114540.0,0.97148144]
["bitfinex","BTCUSD",1757613933398,0.0792432,114550.0,114540.0,0.97148144]
["bitfinex","BTCUSD",1757613933902,0.25383944,114550.0,114540.0,0.97148144]
["bitfinex","BTCUSD",1757613942413,0.25383944,114550.0,114540.0,0.79674996]
["bitfinex","BTCUSD",1757613943552,0.25383944,114550.0,114540.0,0.97136144]
["bitfinex","BTCUSD",1757613943989,0.25383944,114550.0,114540.0,0.79674996]
["bitfinex","BTCUSD",1757613946394,0.44767541,114550.0,114540.0,0.25146996]
["bitfinex","BTCUSD",1757613946624,0.44767541,114550.0,114540.0,0.36554692]
["bitfinex","BTCUSD",1757613946838,0.44767541,114550.0,114540.0,0.62018692]
["bitfinex","BTCUSD",1757613947055,0.44767541,114550.0,114540.0,0.76550692]
["bitfinex","BTCUSD",1757613947255,0.44767541,114550.0,114540.0,0.62018692]
["bitfinex","BTCUSD",1757613947464,0.44767541,114550.0,114540.0,0.76550692]
["bitfinex","BTCUSD",1757613948282,0.44767541,114550.0,114540.0,0.62018692]
["bitfinex","BTCUSD",1757613948502,0.44767541,114550.0,114540.0,0.76550692]
["bitfinex","BTCUSD",1757613950044,0.0792432,114550.0,114540.0,0.64102752]
["bitfinex","BTCUSD",1757613950493,0.0792432,114550.0,114540.0,0.4513813]
["bitfinex","BTCUSD",1757613950705,0.0792432,114550.0,114540.0,0.9967413]
["bitfinex","BTCUSD",1757613951200,0.0792432,114550.0,114540.0,0.9997413]
["bitfinex","BTCUSD",1757613951638,0.0792432,114550.0,114540.0,1.0037413]
["bitfinex","BTCUSD",1757613952580,0.0792432,114550.0,114540.0,0.8583813]
["bitfinex","BTCUSD",1757613952872,0.0792432,114550.0,114540.0,1.0037413]
["bitfinex","BTCUSD",1757613953298,0.0792432,114550.0,114540.0,1.0038213]
["bitfinex","BTCUSD",1757613957823,0.32950198,114550.0,114540.0,0.12093305]
["bitfinex","BTCUSD",1757613958038,0.32950198,114550.0,114540.0,0.00722321]
["bitfinex","BTCUSD",1757613958039,1.05325392,114550.0,114540.0,0.00722321]
["bitfinex","BTCUSD",1757613958244,1.43885973,114550.0,114540.0,0.00722321]
["bitfinex","BTCUSD",1757613958455,0.75023939,114540.0,114530.0,4e-05]
["bitfinex","BTCUSD",1757613958688,0.85657937,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613958900,1.02930036,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613959349,1.05550415,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613959555,1.25002415,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613959760,1.39560415,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613960147,1.39360415,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613960590,1.24812415,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613960792,1.39360415,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613961013,2.08288216,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613961730,2.08188216,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613961936,2.08388216,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613962134,2.08488216,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613962377,2.08288216,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613962587,2.08688216,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613962802,2.21042029,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1757613963018,0.75028514,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613963225,0.98325632,114510.0,114500.0,0.00014034]
["bitfinex","BTCUSD",1757613963434,0.79653035,114510.0,114500.0,0.00014034]
["bitfinex","BTCUSD",1757613963641,0.65109035,114510.0,114500.0,0.00014034]
["bitfinex","BTCUSD",1757613963850,0.82278046,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613964070,1.01475643,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613964279,1.44227995,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613964460,1.46437094,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613964689,1.48508839,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613964865,1.48512839,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613965097,1.33760839,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613965479,1.48612839,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613965738,1.33960839,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613965948,1.48512839,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613966158,1.51025497,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613966778,1.36473497,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613966990,1.51025497,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613967381,1.57484531,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613967610,1.5910553,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613967791,1.5930553,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613969266,1.4475353,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613969473,1.57096431,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613969684,1.42544431,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613969899,1.57100431,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613971122,1.42544431,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613971335,1.57100431,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613973108,1.57909185,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613973935,1.43353185,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613974169,1.57913185,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613976124,2.27829789,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613976536,2.30964958,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613977002,2.30764958,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613977415,2.30964958,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613977624,2.30764958,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613978029,2.31164958,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1757613978240,0.17474879,114450.0,114440.0,0.4225]
["bitfinex","BTCUSD",1757613978440,0.37177476,114450.0,114440.0,0.51049191]
["bitfinex","BTCUSD",1757613979475,0.39799238,114450.0,114440.0,0.51049191]
["bitfinex","BTCUSD",1757613979675,0.39799238,114450.0,114440.0,0.11049191]
["bitfinex","BTCUSD",1757613979794,0.39799238,114450.0,114440.0,0.11549191]
["bitfinex","BTCUSD",1757613979992,0.39799238,114450.0,114440.0,0.51549191]
["bitfinex","BTCUSD",1757613980245,0.39488238,114450.0,114440.0,0.51549191]
["bitfinex","BTCUSD",1757613981295,0.40951663,114450.0,114440.0,0.49299191]
["bitfinex","BTCUSD",1757613982119,0.40951663,114450.0,114440.0,0.48999191]
["bitfinex","BTCUSD",1757613982321,0.40961663,114450.0,114440.0,0.08999191]
["bitfinex","BTCUSD",1757613982512,0.40961663,114450.0,114440.0,0.09099191]
["bitfinex","BTCUSD",1757613982673,0.40961663,114450.0,114440.0,0.08799191]
["bitfinex","BTCUSD",1757613982876,0.40961663,114450.0,114440.0,0.48999191]
["bitfinex","BTCUSD",1757613983086,0.40961663,114450.0,114440.0,0.49199191]
["bitfinex","BTCUSD",1757613983300,0.40961663,114450.0,114440.0,0.48999191]
["bitfinex","BTCUSD",1757613983500,0.40961663,114450.0,114440.0,0.49099191]
["bitfinex","BTCUSD",1757613984373,0.39809238,114450.0,114440.0,0.49099191]
["bitfinex","BTCUSD",1757613985017,0.20310641,114450.0,114440.0,0.49304191]
["bitfinex","BTCUSD",1757613985221,0.39498238,114450.0,114440.0,0.51625191]
["bitfinex","BTCUSD",1757613985559,0.39498238,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757613985766,0.39498238,114450.0,114440.0,0.11943191]
["bitfinex","BTCUSD",1757613986215,0.41123142,114450.0,114440.0,0.11943191]
["bitfinex","BTCUSD",1757613986412,0.41123142,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757613988353,0.41123142,114450.0,114440.0,0.51420191]
["bitfinex","BTCUSD",1757613988553,0.41123142,114450.0,114440.0,0.65976191]
["bitfinex","BTCUSD",1757613988959,0.41123142,114450.0,114440.0,0.66181191]
["bitfinex","BTCUSD",1757613989417,0.43001394,114450.0,114440.0,0.26181191]
["bitfinex","BTCUSD",1757613989683,0.43001394,114450.0,114440.0,0.26499191]
["bitfinex","BTCUSD",1757613989858,0.43001394,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613990356,0.43001401,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613990795,0.43001401,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757613991137,0.43001401,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613991359,0.40379639,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613992965,0.40379639,114450.0,114440.0,0.26499191]
["bitfinex","BTCUSD",1757613993371,0.40379639,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613994419,0.40387617,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613994742,0.2099602,114450.0,114440.0,0.7381951]
["bitfinex","BTCUSD",1757613994951,0.2099602,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613995149,0.40183617,114450.0,114440.0,0.66499191]
["bitfinex","BTCUSD",1757613995381,0.40183617,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757613995607,0.40183617,114450.0,114440.0,0.66495191]
["bitfinex","BTCUSD",1757613996338,0.40183617,114450.0,114440.0,0.26495191]
["bitfinex","BTCUSD",1757613996566,0.2099602,114450.0,114440.0,0.26495191]
["bitfinex","BTCUSD",1757613996985,0.2099602,114450.0,114440.0,0.83971597]
["bitfinex","BTCUSD",1757613997199,0.2099602,114450.0,114440.0,0.75248309]
["bitfinex","BTCUSD",1757613997788,0.2099602,114450.0,114440.0,0.66495191]
["bitfinex","BTCUSD",1757613998602,0.2099602,114450.0,114440.0,0.83971597]
["bitfinex","BTCUSD",1757613998801,0.19117761,114450.0,114440.0,0.83971597]
["bitfinex","BTCUSD",1757613999627,0.19117761,114450.0,114440.0,0.69419597]
["bitfinex","BTCUSD",1757613999850,0.19117761,114450.0,114440.0,0.83967597]
["bitfinex","BTCUSD",1757614000182,0.19117761,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757614000347,0.19117761,114450.0,114440.0,0.66491191]
["bitfinex","BTCUSD",1757614002044,0.19318761,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757614002241,0.19318761,114450.0,114440.0,0.11420191]
["bitfinex","BTCUSD",1757614002242,0.34324216,114450.0,114440.0,0.11420191]
["bitfinex","BTCUSD",1757614002463,0.34324216,114450.0,114440.0,0.23647191]
["bitfinex","BTCUSD",1757614005318,0.34018216,114450.0,114440.0,0.23647191]
["bitfinex","BTCUSD",1757614005696,0.34018216,114450.0,114440.0,0.25968191]
["bitfinex","BTCUSD",1757614006104,0.21003163,114450.0,114440.0,0.26491191]
["bitfinex","BTCUSD",1757614006314,0.33819972,114450.0,114440.0,0.26491191]
["bitfinex","BTCUSD",1757614007309,0.34020972,114450.0,114440.0,0.26491191]
["bitfinex","BTCUSD",1757614007695,0.21204163,114450.0,114440.0,0.26491191]
["bitfinex","BTCUSD",1757614007898,0.34020972,114450.0,114440.0,0.26491191]
["bitfinex","BTCUSD",1757614008648,0.34020972,114450.0,114440.0,0.11625191]
["bitfinex","BTCUSD",1757614008852,0.34020972,114450.0,114440.0,0.25968191]
["bitfinex","BTCUSD",1757614009513,0.36368796,114450.0,114440.0,0.25968191]
["bitfinex","BTCUSD",1757614009693,0.34020972,114450.0,114440.0,0.25968191]
["bitfinex","BTCUSD",1757614009896,0.34020972,114450.0,114440.0,0.65968191]
["bitfinex","BTCUSD",1757614010606,0.34020972,114450.0,114440.0,0.66173191]
["bitfinex","BTCUSD",1757614011956,0.21204163,114450.0,114440.0,0.66173191]
["bitfinex","BTCUSD",1757614012250,0.21204163,114450.0,114440.0,0.66491191]
["bitfinex","BTCUSD",1757614012459,0.21003163,114450.0,114440.0,0.66491191]
["bitfinex","BTCUSD",1757614012670,0.21003163,114450.0,114440.0,0.75244309]
["bitfinex","BTCUSD",1757614012869,0.19367525,114450.0,114440.0,0.26491191]
["bitfinex","BTCUSD",1757614013324,0.17484879,114450.0,114440.0,0.66491191]
["bitfinex","BTCUSD",1757614013728,0.17484879,114450.0,114440.0,0.83967597]
["bitfinex","BTCUSD",1757614016785,0.0001,114450.0,114440.0,0.83967597]
["bitfinex","BTCUSD",1757614016997,0.0001,114450.0,114440.0,0.86480255]
["bitfinex","BTCUSD",1757614017366,0.0001,114450.0,114440.0,0.95233373]
["bitfinex","BTCUSD",1757614019691,0.0001,114450.0,114440.0,0.80685373]
["bitfinex","BTCUSD",1757614019878,0.0001,114450.0,114440.0,0.95245373]
["bitfinex","BTCUSD",1757614020440,0.0001,114450.0,114440.0,0.80685373]
["bitfinex","BTCUSD",1757614020644,0.0001,114450.0,114440.0,0.95245373]
["bitfinex","BTCUSD",1757614020935,0.0001,114450.0,114440.0,0.80685373]
["bitfinex","BTCUSD",1757614021069,0.0001,114450.0,114440.0,0.95245373]
["bitfinex","BTCUSD",1757614021847,0.0001,114450.0,114440.0,0.80685373]
["bitfinex","BTCUSD",1757614022020,0.0001,114450.0,114440.0,0.95245373]
["bitfinex","BTCUSD",1757614023493,0.0001,114450.0,114440.0,0.80685373]
["bitfinex","BTCUSD",1757614024040,0.0001,114450.0,114440.0,0.95241373]
["bitfinex","BTCUSD",1757614024375,0.17484879,114450.0,114440.0,0.80685373]
["bitfinex","BTCUSD",1757614024759,0.17484879,114450.0,114440.0,0.95245373]
["bitfinex","BTCUSD",1757614025128,0.17680879,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757614025328,0.30497688,114450.0,114440.0,0.66503191]
["bitfinex","BTCUSD",1757614025554,0.17680879,114450.0,114440.0,0.51943191]
["bitfinex","BTCUSD",1757614025792,0.30497688,114450.0,114440.0,0.51420191]
["bitfinex","BTCUSD",1757614025996,0.17986879,114450.0,114440.0,0.25988191]
["bitfinex","BTCUSD",1757614026208,0.30497688,114450.0,114440.0,0.25988191]
["bitfinex","BTCUSD",1757614026420,0.17484879,114450.0,114440.0,0.26515191]
["bitfinex","BTCUSD",1757614027244,0.17484879,114450.0,114440.0,0.52744715]
["bitfinex","BTCUSD",1757614027472,0.17484879,114450.0,114440.0,0.43991597]
["bitfinex","BTCUSD",1757614028033,0.17484879,114450.0,114440.0,0.26515191]
["bitfinex","BTCUSD",1757614028444,0.17484879,114450.0,114440.0,0.43991597]
["bitfinex","BTCUSD",1757614028801,0.17484879,114450.0,114440.0,0.26515191]
["bitfinex","BTCUSD",1757614028981,0.17484879,114450.0,114440.0,0.43991597]
["bitfinex","BTCUSD",1757614029418,0.17484879,114450.0,114440.0,0.26515191]
["bitfinex","BTCUSD",1757614029946,0.17484879,114450.0,114440.0,0.66515191]
["bitfinex","BTCUSD",1757614030155,0.17484879,114450.0,114440.0,0.83991597]
["bitfinex","BTCUSD",1757614031019,0.17484879,114450.0,114440.0,0.66515191]
["bitfinex","BTCUSD",1757614031498,0.17484879,114450.0,114440.0,0.83991597]
["bitfinex","BTCUSD",1757614031939,0.17484879,114450.0,114440.0,0.66515191]
["bitfinex","BTCUSD",1757614033570,0.17484879,114450.0,114440.0,0.83991597]
["bitfinex","BTCUSD",1757614033816,0.17484879,114450.0,114440.0,0.66515191]
["bitfinex","BTCUSD",1757614034472,0.17484879,114450.0,114440.0,0.83991597]
["bitfinex","BTCUSD",1757614035500,0.17484879,114450.0,114440.0,0.75268309]
["bitfinex","BTCUSD",1757614036130,0.17484879,114450.0,114440.0,0.66515191]
["bitfinex","BTCUSD",1757614036758,0.17484879,114450.0,114440.0,0.83991597]
["bitfinex","BTCUSD",1757614037067,0.0001,114450.0,114440.0,0.83991597]
["bitfinex","BTCUSD",1757614037326,0.0001,114450.0,114440.0,0.86504255]
["bitfinex","BTCUSD",1757614038767,0.0001,114450.0,114440.0,1.20504255]
["bitfinex","BTCUSD",1757614038969,0.0001,114450.0,114440.0,1.29257373]
["bitfinex","BTCUSD",1757614039831,0.0001,114450.0,114440.0,1.29253373]
["bitfinex","BTCUSD",1757614040075,0.0001,114450.0,114440.0,1.29257373]
["bitfinex","BTCUSD",1757614043343,0.0001,114450.0,114440.0,1.29253373]
["bitfinex","BTCUSD",1757614043855,0.0001,114450.0,114440.0,1.29257373]
["bitfinex","BTCUSD",1757614047766,0.0001,114450.0,114440.0,1.29253373]
["bitfinex","BTCUSD",1757614048147,0.0001,114450.0,114440.0,1.29813373]
["bitfinex","BTCUSD",1757614051170,0.0001,114450.0,114440.0,1.32434336]
["bitfinex","BTCUSD",1757614053408,0.0001,114450.0,114440.0,1.32426336]
["bitfinex","BTCUSD",1757614054058,0.0001,114450.0,114440.0,1.32416336]
["bitfinex","BTCUSD",1757614058084,0.0001,114450.0,114440.0,1.3693948]
["bitfinex","BTCUSD",1757614058300,0.0001,114450.0,114440.0,6.3693948]
["bitfinex","BTCUSD",1757614058925,0.0001,114450.0,114440.0,6.3663948]
["bitfinex","BTCUSD",1757614059365,0.0001,114450.0,114440.0,6.37166336]
["bitfinex","BTCUSD",1757614059773,0.0001,114450.0,114440.0,6.43570702]
["bitfinex","BTCUSD",1757614060232,0.0001,114450.0,114440.0,6.50679418]
["bitfinex","BTCUSD",1757614060443,1.053e-05,114450.0,114440.0,6.36123418]
["bitfinex","BTCUSD",1757614060684,1.053e-05,114450.0,114440.0,6.50683418]
["bitfinex","BTCUSD",1757614061125,1.053e-05,114450.0,114440.0,6.10683418]
["bitfinex","BTCUSD",1757614061350,1.053e-05,114450.0,114440.0,6.10693418]
["bitfinex","BTCUSD",1757614061568,1.053e-05,114450.0,114440.0,6.50493418]
["bitfinex","BTCUSD",1757614061790,1.053e-05,114450.0,114440.0,6.50420274]
["bitfinex","BTCUSD",1757614062003,1.053e-05,114450.0,114440.0,6.36160274]
["bitfinex","BTCUSD",1757614062215,1.053e-05,114450.0,114440.0,6.48284702]
["bitfinex","BTCUSD",1757614062434,1.053e-05,114450.0,114440.0,6.48584702]
["bitfinex","BTCUSD",1757614064584,1.053e-05,114450.0,114440.0,6.29874702]
["bitfinex","BTCUSD",1757614064789,1.053e-05,114450.0,114440.0,5.81957678]
["bitfinex","BTCUSD",1757614064992,1.053e-05,114450.0,114440.0,5.96517678]
["bitfinex","BTCUSD",1757614065214,1.053e-05,114450.0,114440.0,6.33034336]
["bitfinex","BTCUSD",1757614065441,1.053e-05,114450.0,114440.0,5.99034336]
["bitfinex","BTCUSD",1757614065645,1.053e-05,114450.0,114440.0,6.33034336]
["bitfinex","BTCUSD",1757614066049,1.053e-05,114450.0,114440.0,1.18470336]
["bitfinex","BTCUSD",1757614066292,1.053e-05,114450.0,114440.0,1.17620336]
["bitfinex","BTCUSD",1757614066577,1.053e-05,114450.0,114440.0,1.32184336]
["bitfinex","BTCUSD",1757614067182,1.053e-05,114450.0,114440.0,1.31884336]
["bitfinex","BTCUSD",1757614067404,1.053e-05,114450.0,114440.0,1.31584336]
["bitfinex","BTCUSD",1757614067602,1.053e-05,114450.0,114440.0,1.31984336]
["bitfinex","BTCUSD",1757614067819,1.053e-05,114450.0,114440.0,1.31784336]
["bitfinex","BTCUSD",1757614068022,1.053e-05,114450.0,114440.0,1.31584336]
["bitfinex","BTCUSD",1757614068249,1.053e-05,114450.0,114440.0,1.31684336]
["bitfinex","BTCUSD",1757614068446,1.053e-05,114450.0,114440.0,1.31884336]
["bitfinex","BTCUSD",1757614069813,1.053e-05,114450.0,114440.0,0.91884336]
["bitfinex","BTCUSD",1757614070202,1.053e-05,114450.0,114440.0,1.31884336]
["bitfinex","BTCUSD",1757614070664,0.25371898,114470.0,114440.0,1.31884336]
["bitfinex","BTCUSD",1757614070906,0.25352189,114470.0,114460.0,0.28738363]
["bitfinex","BTCUSD",1757614071173,0.25352189,114470.0,114460.0,0.57414141]
["bitfinex","BTCUSD",1757614071626,0.25352189,114470.0,114460.0,1.00240141]
["bitfinex","BTCUSD",1757614072112,0.18300935,114470.0,114460.0,1.00240141]
["bitfinex","BTCUSD",1757614072361,0.18400935,114470.0,114460.0,1.00250141]
["bitfinex","BTCUSD",1757614073154,0.18400935,114470.0,114460.0,0.82776788]
["bitfinex","BTCUSD",1757614073412,0.18400935,114470.0,114460.0,1.00250141]
["bitfinex","BTCUSD",1757614073630,0.001,114470.0,114460.0,1.00250141]
["bitfinex","BTCUSD",1757614074944,0.001,114470.0,114460.0,1.00800141]
["bitfinex","BTCUSD",1757614075622,0.17470417,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1757614075845,0.17470417,114480.0,114470.0,0.52979296]
["bitfinex","BTCUSD",1757614076052,0.18352214,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1757614076287,0.18352214,114490.0,114480.0,0.6620773]
["bitfinex","BTCUSD",1757614076489,0.18352214,114490.0,114480.0,0.66204352]
["bitfinex","BTCUSD",1757614077117,0.18452214,114490.0,114480.0,0.66204352]
["bitfinex","BTCUSD",1757614077327,0.18452214,114490.0,114480.0,0.7145823]
["bitfinex","BTCUSD",1757614077535,0.18452214,114490.0,114480.0,0.7146823]
["bitfinex","BTCUSD",1757614078186,0.18652214,114490.0,114480.0,0.7146823]
["bitfinex","BTCUSD",1757614079652,0.18652214,114490.0,114480.0,0.7147223]
["bitfinex","BTCUSD",1757614079871,0.37858691,114490.0,114480.0,0.7147223]
["bitfinex","BTCUSD",1757614080223,0.37858691,114490.0,114480.0,0.5690823]
["bitfinex","BTCUSD",1757614080342,0.38066691,114490.0,114480.0,0.7146823]
["bitfinex","BTCUSD",1757614080557,0.38390691,114490.0,114480.0,0.63340441]
["bitfinex","BTCUSD",1757614080743,0.38390691,114490.0,114480.0,0.23340441]
["bitfinex","BTCUSD",1757614084013,0.38390691,114490.0,114480.0,0.08776441]
["bitfinex","BTCUSD",1757614084224,0.38390691,114490.0,114480.0,0.23336441]
["bitfinex","BTCUSD",1757614085019,0.38390691,114490.0,114480.0,0.08776441]
["bitfinex","BTCUSD",1757614085216,0.38390691,114490.0,114480.0,0.23336441]
["bitfinex","BTCUSD",1757614090344,0.38390691,114490.0,114480.0,0.08776441]
["bitfinex","BTCUSD",1757614090577,0.99454751,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614091311,1.16640064,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614091544,1.35846541,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614091986,1.18422585,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614092241,1.16540064,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614092483,1.16440064,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614092933,1.16340064,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614093178,1.16640064,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614093792,1.02076064,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614094016,0.70873527,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614094278,1.09286481,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614094898,1.09294481,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614095759,0.94718481,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614096164,1.09294481,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614097023,0.95603322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614097221,1.10179322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614103693,1.10171322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614106024,0.95603322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614106216,1.10167322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614109770,0.57190368,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614109943,1.10167322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614110166,0.95603322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614110414,1.10167322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614110587,0.95603322,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614110814,1.09282481,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614114086,0.94718481,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614114518,1.09286481,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614116263,1.11168991,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614116567,1.19922109,114490.0,114480.0,0.00024089]
["bitfinex","BTCUSD",1757614118085,0.96600991,114490.0,114480.0,0.00012231]
["bitfinex","BTCUSD",1757614118499,0.85565717,114490.0,114480.0,0.00012231]
["bitfinex","BTCUSD",1757614119904,0.57864037,114490.0,114480.0,0.08764583]
["bitfinex","BTCUSD",1757614120135,0.65965894,114490.0,114480.0,0.11635583]
["bitfinex","BTCUSD",1757614120322,0.53152214,114490.0,114480.0,0.11635583]
["bitfinex","BTCUSD",1757614120530,0.19152214,114490.0,114480.0,0.11635583]
["bitfinex","BTCUSD",1757614120975,0.19152214,114490.0,114480.0,0.26211583]
["bitfinex","BTCUSD",1757614121180,0.31665894,114490.0,114480.0,0.26211583]
["bitfinex","BTCUSD",1757614121400,0.31165894,114490.0,114480.0,0.11635583]
["bitfinex","BTCUSD",1757614121610,0.31265894,114490.0,114480.0,0.26211583]
["bitfinex","BTCUSD",1757614121821,0.31777894,114490.0,114480.0,0.26211583]
["bitfinex","BTCUSD",1757614122022,0.18964214,114490.0,114480.0,0.26211583]
["bitfinex","BTCUSD",1757614122438,0.31777894,114490.0,114480.0,0.26211583]
["bitfinex","BTCUSD",1757614122662,0.31777894,114490.0,114480.0,0.11635583]
["bitfinex","BTCUSD",1757614122870,0.38104434,114490.0,114480.0,0.25701583]
["bitfinex","BTCUSD",1757614125826,0.31777894,114490.0,114480.0,0.25701583]
["bitfinex","BTCUSD",1757614126242,0.32093894,114490.0,114480.0,0.25701583]
["bitfinex","BTCUSD",1757614126471,0.44907574,114490.0,114480.0,0.08764583]
["bitfinex","BTCUSD",1757614126695,0.91721254,114490.0,114480.0,0.00012231]
["bitfinex","BTCUSD",1757614126907,0.78907574,114490.0,114480.0,0.00012231]
["bitfinex","BTCUSD",1757614127119,0.87660692,114490.0,114480.0,0.00012231]
["bitfinex","BTCUSD",1757614128063,0.43099186,114470.0,114460.0,0.23459989]
["bitfinex","BTCUSD",1757614128283,0.43311186,114470.0,114460.0,0.3225918]
["bitfinex","BTCUSD",1757614128499,0.43627186,114470.0,114460.0,0.1097518]
["bitfinex","BTCUSD",1757614128714,0.43627186,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614128897,0.52380304,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614129387,0.59061489,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614130190,0.59925212,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614130348,0.60025212,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614130921,0.59925212,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614131132,0.60225212,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614131348,0.60125212,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614131774,0.60325212,114470.0,114460.0,0.02222828]
["bitfinex","BTCUSD",1757614135711,0.94325212,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614136072,1.08905212,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614136323,0.74524734,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614136555,0.87338414,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614136719,0.59944734,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614136937,0.72758414,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614138026,0.59944734,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614138243,0.80762224,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614140120,0.72758414,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614140335,0.59944734,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614140547,0.72758414,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614142356,0.72442414,114470.0,114460.0,0.02322839]
["bitfinex","BTCUSD",1757614143237,0.72442414,114470.0,114460.0,0.02856839]
["bitfinex","BTCUSD",1757614144067,0.59628734,114470.0,114460.0,0.02856839]
["bitfinex","BTCUSD",1757614144269,0.72442414,114470.0,114460.0,0.02856839]
["bitfinex","BTCUSD",1757614144506,0.58765011,114470.0,114460.0,0.11609191]
["bitfinex","BTCUSD",1757614144718,0.71366691,114470.0,114460.0,0.11609191]
["bitfinex","BTCUSD",1757614144930,0.37366691,114470.0,114460.0,0.11609191]
["bitfinex","BTCUSD",1757614146000,0.37574691,114470.0,114460.0,0.11609191]
["bitfinex","BTCUSD",1757614146328,0.37574691,114470.0,114460.0,0.23399191]
["bitfinex","BTCUSD",1757614146532,0.40014507,114470.0,114460.0,0.08799191]
["bitfinex","BTCUSD",1757614146742,0.40014507,114470.0,114460.0,0.23399191]
["bitfinex","BTCUSD",1757614146955,0.52828187,114470.0,114460.0,0.14646839]
["bitfinex","BTCUSD",1757614147158,0.52828187,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614148198,0.40014507,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614148637,0.52828187,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614149906,0.40014507,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614150138,0.25656477,114470.0,114460.0,0.02856839]
["bitfinex","BTCUSD",1757614150384,0.38470157,114470.0,114460.0,0.02322839]
["bitfinex","BTCUSD",1757614151133,0.24761011,114470.0,114460.0,0.02322839]
["bitfinex","BTCUSD",1757614151311,0.37574691,114470.0,114460.0,0.02856839]
["bitfinex","BTCUSD",1757614151587,0.30903506,114470.0,114460.0,0.02856839]
["bitfinex","BTCUSD",1757614151771,0.30695506,114470.0,114460.0,0.02856839]
["bitfinex","BTCUSD",1757614153689,0.31200506,114470.0,114460.0,0.02322839]
["bitfinex","BTCUSD",1757614153874,0.18386826,114470.0,114460.0,0.16930839]
["bitfinex","BTCUSD",1757614154081,0.31200506,114470.0,114460.0,0.16930839]
["bitfinex","BTCUSD",1757614154280,0.31200506,114470.0,114460.0,0.02322839]
["bitfinex","BTCUSD",1757614155638,0.30903506,114470.0,114460.0,0.02322839]
["bitfinex","BTCUSD",1757614156781,0.18089826,114470.0,114460.0,0.02322839]
["bitfinex","BTCUSD",1757614156999,0.30903506,114470.0,114460.0,0.16926839]
["bitfinex","BTCUSD",1757614157219,0.31200506,114470.0,114460.0,0.16926839]
["bitfinex","BTCUSD",1757614157553,0.30903506,114470.0,114460.0,0.16926839]
["bitfinex","BTCUSD",1757614157778,0.30695506,114470.0,114460.0,0.17460839]
["bitfinex","BTCUSD",1757614158185,0.17881826,114470.0,114460.0,0.26213191]
["bitfinex","BTCUSD",1757614158831,0.17681826,114470.0,114460.0,0.26213191]
["bitfinex","BTCUSD",1757614159240,0.17781826,114470.0,114460.0,0.26213191]
["bitfinex","BTCUSD",1757614159463,0.17581826,114470.0,114460.0,0.26213191]
["bitfinex","BTCUSD",1757614160003,0.17681826,114470.0,114460.0,0.26213191]
["bitfinex","BTCUSD",1757614160631,0.17889826,114470.0,114460.0,0.26205191]
["bitfinex","BTCUSD",1757614160842,0.30703506,114470.0,114460.0,0.26205191]
["bitfinex","BTCUSD",1757614161050,0.31000506,114470.0,114460.0,0.25671191]
["bitfinex","BTCUSD",1757614161461,0.30703506,114470.0,114460.0,0.25671191]
["bitfinex","BTCUSD",1757614162746,0.50693641,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614162942,0.43814186,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614163143,0.31000506,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614164685,0.31000506,114470.0,114460.0,0.08799191]
["bitfinex","BTCUSD",1757614164901,0.31000506,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614165287,0.30703506,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614166011,0.17889826,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614166237,0.30703506,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614166659,0.17889826,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614166897,0.30703506,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614167687,0.17889826,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614167913,0.30703506,114470.0,114460.0,0.23395191]
["bitfinex","BTCUSD",1757614170369,0.30703506,114470.0,114460.0,0.25654191]
["bitfinex","BTCUSD",1757614171458,0.17889826,114470.0,114460.0,0.25853191]
["bitfinex","BTCUSD",1757614171684,0.30495506,114470.0,114460.0,0.26148191]
["bitfinex","BTCUSD",1757614172102,0.17681826,114470.0,114460.0,0.26148191]
["bitfinex","BTCUSD",1757614172325,0.30495506,114470.0,114460.0,0.26148191]
["bitfinex","BTCUSD",1757614173573,0.17681826,114470.0,114460.0,0.26148191]
["bitfinex","BTCUSD",1757614173778,0.30495506,114470.0,114460.0,0.26148191]
["bitfinex","BTCUSD",1757614174224,0.31000506,114470.0,114460.0,0.11058191]
["bitfinex","BTCUSD",1757614174446,0.31000506,114470.0,114460.0,0.25638191]
["bitfinex","BTCUSD",1757614174646,0.17890826,114470.0,114460.0,0.25638191]
["bitfinex","BTCUSD",1757614174774,0.30704506,114470.0,114460.0,0.25638191]
["bitfinex","BTCUSD",1757614175002,0.30704506,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614175819,0.30495506,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614178943,0.30704506,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614179992,0.30495506,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614180300,0.17681826,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614180529,0.36903373,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614181977,0.17681826,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614182412,0.36903373,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614183220,0.37112373,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614184144,0.17890826,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614184324,0.37112373,114470.0,114460.0,0.26132191]
["bitfinex","BTCUSD",1757614184644,0.37112373,114470.0,114460.0,0.25630191]
["bitfinex","BTCUSD",1757614185098,0.37112373,114470.0,114460.0,0.25829191]
["bitfinex","BTCUSD",1757614185311,0.37112373,114470.0,114460.0,0.26124191]
["bitfinex","BTCUSD",1757614189817,0.36903373,114470.0,114460.0,0.26124191]
["bitfinex","BTCUSD",1757614191589,0.17681826,114470.0,114460.0,0.26124191]
["bitfinex","BTCUSD",1757614191793,0.36903373,114470.0,114460.0,0.26124191]
["bitfinex","BTCUSD",1757614192002,0.16750807,114470.0,114460.0,0.26124191]
["bitfinex","BTCUSD",1757614192522,0.16959807,114470.0,114460.0,0.26124191]
["bitfinex","BTCUSD",1757614193070,0.16750807,114470.0,114460.0,0.26124191]
["bitfinex","BTCUSD",1757614194954,0.16750807,114470.0,114460.0,0.32828191]
["bitfinex","BTCUSD",1757614202581,0.16750807,114470.0,114460.0,0.3611101]
["bitfinex","BTCUSD",1757614202858,0.17681826,114470.0,114460.0,0.3611101]
["bitfinex","BTCUSD",1757614203089,0.17681826,114470.0,114460.0,0.54134363]
["bitfinex","BTCUSD",1757614203347,0.0021,114470.0,114460.0,0.54134363]
["bitfinex","BTCUSD",1757614204103,0.17581826,114470.0,114460.0,0.39562363]
["bitfinex","BTCUSD",1757614204313,0.17581826,114470.0,114460.0,0.54150363]
["bitfinex","BTCUSD",1757614205173,0.0011,114470.0,114460.0,0.54150363]
["bitfinex","BTCUSD",1757614205406,0.0001,114470.0,114460.0,0.54150363]
["bitfinex","BTCUSD",1757614206874,0.17481677,114480.0,114460.0,0.54150363]
["bitfinex","BTCUSD",1757614207074,0.17481677,114480.0,114470.0,0.08970749]
["bitfinex","BTCUSD",1757614207280,0.17481677,114480.0,114470.0,0.16917225]
["bitfinex","BTCUSD",1757614207490,0.17481677,114480.0,114470.0,0.34389051]
["bitfinex","BTCUSD",1757614207694,0.17481677,114480.0,114470.0,0.34170654]
["bitfinex","BTCUSD",1757614207930,0.17481677,114480.0,114470.0,0.16698828]
["bitfinex","BTCUSD",1757614208124,0.17481677,114480.0,114470.0,0.56917225]
["bitfinex","BTCUSD",1757614208347,0.17481677,114480.0,114470.0,0.57585232]
["bitfinex","BTCUSD",1757614208856,0.17581677,114480.0,114470.0,0.57585232]
["bitfinex","BTCUSD",1757614209483,0.17581677,114480.0,114470.0,0.75057058]
["bitfinex","BTCUSD",1757614209660,0.17681677,114480.0,114470.0,0.57585232]
["bitfinex","BTCUSD",1757614211054,0.17681677,114480.0,114470.0,0.17585232]
["bitfinex","BTCUSD",1757614211482,0.17681677,114480.0,114470.0,0.57585232]
["bitfinex","BTCUSD",1757614214565,0.17681677,114480.0,114470.0,0.17585232]
["bitfinex","BTCUSD",1757614214982,0.17681677,114480.0,114470.0,0.57585232]
["bitfinex","BTCUSD",1757614218027,0.17681677,114480.0,114470.0,0.17585232]
["bitfinex","BTCUSD",1757614218476,0.17681677,114480.0,114470.0,0.57585232]
["bitfinex","BTCUSD",1757614220675,0.17681677,114480.0,114470.0,0.72161232]
["bitfinex","BTCUSD",1757614221288,0.17681677,114480.0,114470.0,0.56698828]
["bitfinex","BTCUSD",1757614221544,0.36903224,114480.0,114470.0,0.31274828]
["bitfinex","BTCUSD",1757614222054,0.37106224,114480.0,114470.0,0.31270828]
["bitfinex","BTCUSD",1757614222264,0.37106224,114480.0,114470.0,0.30755828]
["bitfinex","BTCUSD",1757614222690,0.56327771,114480.0,114470.0,0.30763828]
["bitfinex","BTCUSD",1757614223186,0.56124771,114480.0,114470.0,0.31278828]
["bitfinex","BTCUSD",1757614223398,0.36903224,114480.0,114470.0,0.31278828]
["bitfinex","BTCUSD",1757614226199,0.36903224,114480.0,114470.0,0.71278828]
["bitfinex","BTCUSD",1757614229190,0.36903224,114480.0,114470.0,0.31278828]
["bitfinex","BTCUSD",1757614229546,0.36903224,114480.0,114470.0,0.71278828]
["bitfinex","BTCUSD",1757614232610,0.36903224,114480.0,114470.0,0.31278828]
["bitfinex","BTCUSD",1757614233171,0.37116224,114480.0,114470.0,0.71278828]
["bitfinex","BTCUSD",1757614233827,0.56337771,114480.0,114470.0,0.71278828]
["bitfinex","BTCUSD",1757614234360,0.37116224,114480.0,114470.0,0.71278828]
["bitfinex","BTCUSD",1757614235067,0.37116224,114480.0,114470.0,0.56698828]
["bitfinex","BTCUSD",1757614235276,0.56337771,114480.0,114470.0,0.30755828]
["bitfinex","BTCUSD",1757614235475,0.56634771,114480.0,114470.0,0.23324352]
["bitfinex","BTCUSD",1757614236148,0.56124771,114480.0,114470.0,0.26172352]
["bitfinex","BTCUSD",1757614236375,0.36903224,114480.0,114470.0,0.26172352]
["bitfinex","BTCUSD",1757614236975,0.37116224,114480.0,114470.0,0.26172352]
["bitfinex","BTCUSD",1757614237231,0.37116224,114480.0,114470.0,0.25674352]
["bitfinex","BTCUSD",1757614238016,0.56337771,114480.0,114470.0,0.25871352]
["bitfinex","BTCUSD",1757614238427,0.56337771,114480.0,114470.0,0.26172352]
["bitfinex","BTCUSD",1757614238678,0.56634771,114480.0,114470.0,0.25674352]
["bitfinex","BTCUSD",1757614238931,0.56634771,114480.0,114470.0,0.23324352]
["bitfinex","BTCUSD",1757614240541,0.43818813,114480.0,114470.0,0.23324352]
["bitfinex","BTCUSD",1757614241049,0.43521813,114480.0,114470.0,0.23324352]
["bitfinex","BTCUSD",1757614241273,0.43521813,114480.0,114470.0,0.25674352]
["bitfinex","BTCUSD",1757614241482,0.30708245,114480.0,114470.0,0.25674352]
["bitfinex","BTCUSD",1757614242598,0.17894677,114480.0,114470.0,0.25674352]
["bitfinex","BTCUSD",1757614242817,0.30708245,114480.0,114470.0,0.25871352]
["bitfinex","BTCUSD",1757614243074,0.30708245,114480.0,114470.0,0.26172352]
["bitfinex","BTCUSD",1757614244748,0.30708245,114480.0,114470.0,0.29878491]
["bitfinex","BTCUSD",1757614244997,0.30495245,114480.0,114470.0,0.69878491]
["bitfinex","BTCUSD",1757614245478,0.43818813,114480.0,114470.0,0.63328352]
["bitfinex","BTCUSD",1757614245702,0.43818813,114480.0,114470.0,0.23328352]
["bitfinex","BTCUSD",1757614246178,0.43818813,114480.0,114470.0,0.23348352]
["bitfinex","BTCUSD",1757614249765,0.43818813,114480.0,114470.0,0.63348352]
["bitfinex","BTCUSD",1757614250324,0.43521813,114480.0,114470.0,0.63348352]
["bitfinex","BTCUSD",1757614250767,0.30495245,114480.0,114470.0,0.66196352]
["bitfinex","BTCUSD",1757614250960,0.17681677,114480.0,114470.0,0.66196352]
["bitfinex","BTCUSD",1757614251168,0.30495245,114480.0,114470.0,0.66196352]
["bitfinex","BTCUSD",1757614251492,0.30495245,114480.0,114470.0,0.73819353]
["bitfinex","BTCUSD",1757614252768,0.30495245,114480.0,114470.0,0.33819353]
["bitfinex","BTCUSD",1757614252967,0.30495245,114480.0,114470.0,0.26196352]
["bitfinex","BTCUSD",1757614253225,0.30495245,114480.0,114470.0,0.66196352]
["bitfinex","BTCUSD",1757614253446,0.17681677,114480.0,114470.0,0.66196352]
["bitfinex","BTCUSD",1757614253676,0.31005245,114480.0,114470.0,0.65698352]
["bitfinex","BTCUSD",1757614253920,0.43818813,114480.0,114470.0,0.65698352]
["bitfinex","BTCUSD",1757614254146,0.31005245,114480.0,114470.0,0.23348352]
["bitfinex","BTCUSD",1757614254376,0.43521813,114480.0,114470.0,0.25698352]
["bitfinex","BTCUSD",1757614254631,0.17894677,114480.0,114470.0,0.65698352]
["bitfinex","BTCUSD",1757614254837,0.43521813,114480.0,114470.0,0.65698352]
["bitfinex","BTCUSD",1757614255370,0.43835813,114480.0,114470.0,0.08752352]
["bitfinex","BTCUSD",1757614255588,0.17471826,114470.0,114460.0,0.14714839]
["bitfinex","BTCUSD",1757614255800,0.30599394,114470.0,114460.0,0.23467191]
["bitfinex","BTCUSD",1757614256030,0.30806394,114470.0,114460.0,0.23467191]
["bitfinex","BTCUSD",1757614256507,0.33437808,114470.0,114460.0,0.23467191]
["bitfinex","BTCUSD",1757614257360,0.33123808,114470.0,114460.0,0.23675191]
["bitfinex","BTCUSD",1757614257571,0.33123808,114470.0,114460.0,0.26443191]
["bitfinex","BTCUSD",1757614258257,0.33123808,114470.0,114460.0,0.25915191]
["bitfinex","BTCUSD",1757614259945,0.33437808,114470.0,114460.0,0.08799191]
["bitfinex","BTCUSD",1757614260088,0.33437808,114470.0,114460.0,0.23463191]
["bitfinex","BTCUSD",1757614261299,0.55004494,114470.0,114460.0,0.08799191]
["bitfinex","BTCUSD",1757614261586,0.55004494,114470.0,114460.0,0.23459191]
["bitfinex","BTCUSD",1757614261830,0.42190926,114470.0,114460.0,0.23459191]
["bitfinex","BTCUSD",1757614262001,0.42190926,114470.0,114460.0,0.08799191]
["bitfinex","BTCUSD",1757614262226,0.55004494,114470.0,114460.0,0.23459191]
["bitfinex","BTCUSD",1757614262420,0.46251376,114470.0,114460.0,0.08799191]
["bitfinex","BTCUSD",1757614262636,0.80251376,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614263489,0.5462424,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614263689,0.80251376,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614263844,0.81678791,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614264296,0.81878791,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614264493,0.88300469,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614264751,0.88500469,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614266304,0.61445918,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614266520,0.74259486,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614269213,0.61445918,114470.0,114460.0,0.14706839]
["bitfinex","BTCUSD",1757614269437,0.74259486,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614269798,0.61445918,114470.0,114460.0,0.14726839]
["bitfinex","BTCUSD",1757614269991,0.74259486,114470.0,114460.0,0.14726839]
["bitfinex","BTCUSD",1757614270446,0.95826172,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614272326,1.10502172,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614275335,1.10494172,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614275796,1.01741054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614277318,0.74259486,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614277546,0.73945486,114470.0,114460.0,0.02702839]
["bitfinex","BTCUSD",1757614277781,0.73945486,114470.0,114460.0,0.02494839]
["bitfinex","BTCUSD",1757614278013,0.74259486,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614278205,0.87073054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614278400,0.95826172,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614280314,0.87073054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614281752,1.01725054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614285930,0.87073054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614286133,0.63327033,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614286346,1.03602169,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614286555,1.12355287,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614286767,0.86728151,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614287024,1.12355287,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614287240,0.77975033,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614287444,1.01721054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614288077,0.87073054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614288326,1.01729054,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614288545,0.61445918,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614288751,0.61131918,114470.0,114460.0,0.00046839]
["bitfinex","BTCUSD",1757614288977,0.75815918,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614289186,0.73945486,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614289395,0.74261486,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614289806,0.73945486,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614290666,0.39945486,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614290889,0.39945486,114470.0,114460.0,0.02648839]
["bitfinex","BTCUSD",1757614291087,0.39945486,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614291816,0.27131918,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614292032,0.39945486,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614293024,0.27131918,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614293257,0.39945486,114470.0,114460.0,0.02434839]
["bitfinex","BTCUSD",1757614293485,0.17881826,114470.0,114460.0,0.26372191]
["bitfinex","BTCUSD",1757614293940,0.17881826,114470.0,114460.0,0.30756886]
["bitfinex","BTCUSD",1757614294664,0.17881826,114470.0,114460.0,0.70756886]
["bitfinex","BTCUSD",1757614295234,0.17681826,114470.0,114460.0,0.70756886]
["bitfinex","BTCUSD",1757614295446,0.17581826,114470.0,114460.0,0.70756886]
["bitfinex","BTCUSD",1757614295862,0.17681826,114470.0,114460.0,0.70756886]
["bitfinex","BTCUSD",1757614296088,0.17481826,114470.0,114460.0,0.70756886]
["bitfinex","BTCUSD",1757614296468,0.17681826,114470.0,114460.0,0.70756886]
["bitfinex","BTCUSD",1757614297579,0.17681826,114470.0,114460.0,0.30756886]
["bitfinex","BTCUSD",1757614298123,0.17681826,114470.0,114460.0,0.70756886]
["bitfinex","BTCUSD",1757614300369,0.17681826,114470.0,114460.0,0.56080886]
["bitfinex","BTCUSD",1757614300784,0.17681826,114470.0,114460.0,0.70748886]
["bitfinex","BTCUSD",1757614301088,0.17681826,114470.0,114460.0,0.30748886]
["bitfinex","BTCUSD",1757614301617,0.17681826,114470.0,114460.0,0.70748886]
["bitfinex","BTCUSD",1757614302224,0.17681826,114470.0,114460.0,0.56080886]
["bitfinex","BTCUSD",1757614302458,0.17681826,114470.0,114460.0,0.70748886]
["bitfinex","BTCUSD",1757614304543,0.17681826,114470.0,114460.0,0.30748886]
["bitfinex","BTCUSD",1757614305057,0.17681826,114470.0,114460.0,0.70748886]
["bitfinex","BTCUSD",1757614305780,0.17681826,114470.0,114460.0,0.56080886]
["bitfinex","BTCUSD",1757614306005,0.17681826,114470.0,114460.0,0.70744886]
["bitfinex","BTCUSD",1757614306405,0.37107221,114470.0,114460.0,0.55785886]
["bitfinex","BTCUSD",1757614306741,0.37423221,114470.0,114460.0,0.65847191]
["bitfinex","BTCUSD",1757614307160,0.37423221,114470.0,114460.0,0.25847191]
["bitfinex","BTCUSD",1757614307345,0.37107221,114470.0,114460.0,0.25847191]
["bitfinex","BTCUSD",1757614307573,0.37107221,114470.0,114460.0,0.51187191]
["bitfinex","BTCUSD",1757614307775,0.37107221,114470.0,114460.0,0.65847191]
["bitfinex","BTCUSD",1757614308668,0.37107221,114470.0,114460.0,0.66136991]
["bitfinex","BTCUSD",1757614309652,0.41682321,114470.0,114460.0,0.09088991]
["bitfinex","BTCUSD",1757614309889,0.41682321,114470.0,114460.0,0.23748991]
["bitfinex","BTCUSD",1757614310506,0.44303765,114470.0,114460.0,0.23748991]
["bitfinex","BTCUSD",1757614311533,0.2082827,114470.0,114460.0,0.23748991]
["bitfinex","BTCUSD",1757614311741,0.39728665,114470.0,114460.0,0.23748991]
["bitfinex","BTCUSD",1757614312141,0.2051227,114470.0,114460.0,0.26350991]
["bitfinex","BTCUSD",1757614312381,0.39728665,114470.0,114460.0,0.26645991]
["bitfinex","BTCUSD",1757614312586,0.40044665,114470.0,114460.0,0.26136991]
["bitfinex","BTCUSD",1757614313148,0.2051227,114470.0,114460.0,0.26136991]
["bitfinex","BTCUSD",1757614313369,0.39728665,114470.0,114460.0,0.26136991]
["bitfinex","BTCUSD",1757614314702,0.2030327,114470.0,114460.0,0.26638991]
["bitfinex","BTCUSD",1757614315805,0.2030327,114470.0,114460.0,0.66638991]
["bitfinex","BTCUSD",1757614318520,0.2051627,114470.0,114460.0,0.66136991]
["bitfinex","BTCUSD",1757614318749,0.2051627,114470.0,114460.0,0.26136991]
["bitfinex","BTCUSD",1757614319076,0.45484999,114470.0,114460.0,0.26136991]
["bitfinex","BTCUSD",1757614319315,0.45484999,114470.0,114460.0,0.66136991]
["bitfinex","BTCUSD",1757614319755,0.39732665,114470.0,114460.0,0.66136991]
["bitfinex","BTCUSD",1757614320186,0.39732665,114470.0,114460.0,0.51476991]
["bitfinex","BTCUSD",1757614320424,0.39732665,114470.0,114460.0,0.11476991]
["bitfinex","BTCUSD",1757614320670,0.40051665,114470.0,114460.0,0.09088991]
["bitfinex","BTCUSD",1757614320902,0.5926806,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614321123,0.82804783,114470.0,114460.0,0.14984639]
["bitfinex","BTCUSD",1757614321710,0.97452783,114470.0,114460.0,0.14984639]
["bitfinex","BTCUSD",1757614321948,1.16669178,114470.0,114460.0,0.14984639]
["bitfinex","BTCUSD",1757614323262,0.82804783,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614323463,0.97448783,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614324471,1.16665178,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614327314,1.02021178,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614327533,1.16661178,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614327750,0.97444783,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614328577,0.82804783,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614328776,0.97444783,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614329008,1.16661178,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614329265,1.02021178,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614329493,1.16657178,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614329932,0.97440783,114470.0,114460.0,0.00336639]
["bitfinex","BTCUSD",1757614331043,0.17474879,114450.0,114440.0,0.20105301]
["bitfinex","BTCUSD",1757614331256,0.17474879,114450.0,114440.0,0.31277744]
["bitfinex","BTCUSD",1757614331484,0.17687879,114450.0,114440.0,0.31277744]
["bitfinex","BTCUSD",1757614332072,0.17697879,114450.0,114440.0,0.31277744]
["bitfinex","BTCUSD",1757614332256,0.17697879,114450.0,114440.0,0.31377744]
["bitfinex","BTCUSD",1757614332711,0.17697879,114450.0,114440.0,0.31477744]
["bitfinex","BTCUSD",1757614333270,0.17697879,114450.0,114440.0,0.31979744]
["bitfinex","BTCUSD",1757614333541,0.17484879,114450.0,114440.0,0.31879744]
["bitfinex","BTCUSD",1757614333750,0.17484879,114450.0,114440.0,0.31979744]
["bitfinex","BTCUSD",1757614334864,0.17484879,114450.0,114440.0,0.31779744]
["bitfinex","BTCUSD",1757614334987,0.17484879,114450.0,114440.0,0.31879744]
["bitfinex","BTCUSD",1757614335376,0.17584879,114450.0,114440.0,0.31779744]
["bitfinex","BTCUSD",1757614335481,0.17684879,114450.0,114440.0,0.31779744]
["bitfinex","BTCUSD",1757614335681,0.17684879,114450.0,114440.0,0.31771744]
["bitfinex","BTCUSD",1757614337549,0.17684879,114450.0,114440.0,0.71771744]
["bitfinex","BTCUSD",1757614340853,0.17897879,114450.0,114440.0,0.31771744]
["bitfinex","BTCUSD",1757614341240,0.17897879,114450.0,114440.0,0.71771744]
["bitfinex","BTCUSD",1757614343343,0.17684879,114450.0,114440.0,0.31771744]
["bitfinex","BTCUSD",1757614344288,0.41595453,114450.0,114440.0,0.2559]
["bitfinex","BTCUSD",1757614344503,0.22379058,114450.0,114440.0,0.2559]
["bitfinex","BTCUSD",1757614344731,0.41595453,114450.0,114440.0,0.16837648]
["bitfinex","BTCUSD",1757614345423,0.44217456,114450.0,114440.0,0.16837648]
["bitfinex","BTCUSD",1757614345663,0.45101524,114450.0,114440.0,0.16837648]
["bitfinex","BTCUSD",1757614346371,0.45101524,114450.0,114440.0,0.02209648]
["bitfinex","BTCUSD",1757614346632,0.45101524,114450.0,114440.0,0.17065648]
["bitfinex","BTCUSD",1757614347474,0.79101524,114450.0,114440.0,0.02209648]
["bitfinex","BTCUSD",1757614348373,0.79101524,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614348816,0.98317919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614349523,1.0019879,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614349956,1.0009879,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614350458,1.1494279,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614351080,1.1484279,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614351311,1.12961919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614351472,1.13361919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614351697,1.13061919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614351907,1.12961919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614352112,1.13361919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614352263,1.13661919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614353357,0.98817919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614353507,1.13657919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614354187,0.98817919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614354426,1.13657919,114450.0,114440.0,0.00014091]
["bitfinex","BTCUSD",1757614356985,0.70694329,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1757614357160,0.94275447,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614357320,0.94798447,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614357754,0.97421013,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614358194,0.97431013,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614358406,0.97531013,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614358622,0.97731013,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614360801,0.8961256,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614361030,1.0443656,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614361719,0.85220165,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614361911,1.0443656,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614364337,1.0441656,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614364555,0.98025773,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614367563,0.85200165,114430.0,114420.0,0.00054094]
["bitfinex","BTCUSD",1757614367783,0.51479461,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1757614368034,1.00679795,114420.0,114410.0,0.00054094]
["bitfinex","BTCUSD",1757614368250,0.75551579,114420.0,114410.0,0.00054094]
["bitfinex","BTCUSD",1757614368446,1.01202795,114420.0,114410.0,0.00054094]
["bitfinex","BTCUSD",1757614368692,1.03825612,114420.0,114410.0,0.00054094]
["bitfinex","BTCUSD",1757614369129,1.03935612,114420.0,114410.0,0.00054094]
["bitfinex","BTCUSD",1757614369345,1.04035612,114420.0,114410.0,0.00054094]
["bitfinex","BTCUSD",1757614370779,0.51480989,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1757614371025,0.80203671,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614371286,0.80736671,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614372153,0.83359932,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614372495,0.83359932,114410.0,114400.0,0.00154103]
["bitfinex","BTCUSD",1757614372933,0.83559932,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614373152,0.83759932,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614374471,0.9658554,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614376323,0.98461973,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614376554,0.9658554,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614376692,0.9846197,114410.0,114400.0,0.00054103]
["bitfinex","BTCUSD",1757614378230,0.51482517,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1757614378522,0.96418912,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614378654,0.96628912,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614378870,0.99252377,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614379501,1.05867358,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614379887,0.91075358,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614380140,1.05863358,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614380363,1.05963358,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614380563,1.06063358,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614381886,0.80412142,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614382098,1.06930156,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614382562,0.92142156,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614382773,1.06926156,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614383857,1.08801866,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614384059,0.94017866,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614384484,1.08797866,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614384906,1.06922156,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614385946,1.06918156,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614387085,0.8314283,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614387273,0.94018046,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614387501,1.08790046,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614387917,1.10418384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614388163,0.69995168,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614388391,1.10418384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614388614,0.84767168,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614388847,1.10418384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614391569,0.84767168,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614391776,1.10418384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614393225,0.84767168,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614393431,1.10418384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614394061,0.95646384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614394264,0.69995168,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614394496,1.10410384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614396198,1.10402384,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614397425,0.69674168,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614397631,0.69674168,114400.0,114390.0,0.02904685]
["bitfinex","BTCUSD",1757614397632,0.79926813,114400.0,114390.0,0.02904685]
["bitfinex","BTCUSD",1757614398007,0.8215631,114400.0,114390.0,0.02390685]
["bitfinex","BTCUSD",1757614398389,0.95302918,114400.0,114390.0,0.02390685]
["bitfinex","BTCUSD",1757614399279,0.95302918,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614399914,0.80550918,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614400081,0.95298918,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614401094,1.08124526,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614405516,0.61613793,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614405743,0.74474075,114400.0,114390.0,0.03043685]
["bitfinex","BTCUSD",1757614406129,0.59734075,114400.0,114390.0,0.03043685]
["bitfinex","BTCUSD",1757614406344,0.73910296,114400.0,114390.0,0.03043685]
["bitfinex","BTCUSD",1757614407215,0.59174296,114400.0,114390.0,0.03043685]
["bitfinex","BTCUSD",1757614407423,1.08139672,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614407634,1.10021858,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614408536,1.1264534,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614417138,0.96027154,114400.0,114390.0,0.00044685]
["bitfinex","BTCUSD",1757614417374,0.17484045,114390.0,114380.0,0.02182342]
["bitfinex","BTCUSD",1757614417607,0.3545479,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614417838,0.5039279,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614421214,0.5038479,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614421435,0.37261182,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614421745,0.5008679,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614422164,0.3537879,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614423688,0.5008679,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614424483,0.56512541,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614425658,0.41804541,114390.0,114380.0,0.02187028]
["bitfinex","BTCUSD",1757614426739,0.41804541,114390.0,114380.0,0.04661028]
["bitfinex","BTCUSD",1757614426964,0.22553182,114390.0,114380.0,0.05186028]
["bitfinex","BTCUSD",1757614427177,0.41804541,114390.0,114380.0,0.04661028]
["bitfinex","BTCUSD",1757614427607,0.22553182,114390.0,114380.0,0.04661028]
["bitfinex","BTCUSD",1757614427837,0.41804541,114390.0,114380.0,0.04661028]
["bitfinex","BTCUSD",1757614428945,0.17494045,114390.0,114380.0,0.1393838]
["bitfinex","BTCUSD",1757614429889,0.36745404,114390.0,114380.0,0.1393838]
["bitfinex","BTCUSD",1757614431770,0.36957404,114390.0,114380.0,0.1341338]
["bitfinex","BTCUSD",1757614432190,0.37255404,114390.0,114380.0,0.1093938]
["bitfinex","BTCUSD",1757614433058,0.36957404,114390.0,114380.0,0.1093938]
["bitfinex","BTCUSD",1757614433289,0.45710522,114390.0,114380.0,0.1093938]
["bitfinex","BTCUSD",1757614433529,0.45710522,114390.0,114380.0,0.1341338]
["bitfinex","BTCUSD",1757614440326,0.45710522,114390.0,114380.0,0.1360838]
["bitfinex","BTCUSD",1757614440532,0.45710522,114390.0,114380.0,0.1392238]
["bitfinex","BTCUSD",1757614442097,0.45710522,114390.0,114380.0,0.1360838]
["bitfinex","BTCUSD",1757614444370,0.36957404,114390.0,114380.0,0.1360838]
["bitfinex","BTCUSD",1757614444845,0.36745404,114390.0,114380.0,0.1392238]
["bitfinex","BTCUSD",1757614445482,0.36957404,114390.0,114380.0,0.1392238]
["bitfinex","BTCUSD",1757614445701,0.36957404,114390.0,114380.0,0.1360838]
["bitfinex","BTCUSD",1757614446420,0.37279404,114390.0,114380.0,0.2807338]
["bitfinex","BTCUSD",1757614446867,0.46032522,114390.0,114380.0,0.1341338]
["bitfinex","BTCUSD",1757614447908,0.46032522,114390.0,114380.0,0.1093938]
["bitfinex","BTCUSD",1757614448606,0.45710522,114390.0,114380.0,0.1093938]
["bitfinex","BTCUSD",1757614448853,0.45710522,114390.0,114380.0,0.1340838]
["bitfinex","BTCUSD",1757614450803,0.45710522,114390.0,114380.0,0.11221352]
["bitfinex","BTCUSD",1757614451062,0.45710522,114390.0,114380.0,0.02469]
["bitfinex","BTCUSD",1757614453673,0.26459163,114390.0,114380.0,0.02664]
["bitfinex","BTCUSD",1757614453936,0.36957404,114390.0,114380.0,0.02469]
["bitfinex","BTCUSD",1757614454255,0.17706045,114390.0,114380.0,0.02469]
["bitfinex","BTCUSD",1757614454502,0.36957404,114390.0,114380.0,0.02469]
["bitfinex","BTCUSD",1757614455798,0.37279404,114390.0,114380.0,0.02469]
["bitfinex","BTCUSD",1757614456086,0.46032522,114390.0,114380.0,0.02469]
["bitfinex","BTCUSD",1757614456534,0.26459163,114390.0,114380.0,0.02469]
["bitfinex","BTCUSD",1757614456743,0.17485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1757614456954,0.70640292,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614457155,0.71184292,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614457329,0.76031429,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614457568,0.61379429,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614457752,0.76043429,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614458103,0.76043429,114380.0,114370.0,0.00144683]
["bitfinex","BTCUSD",1757614460165,0.76043429,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614461455,1.10043429,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614461926,1.10143429,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614462130,1.12025692,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614462570,0.97361692,114380.0,114370.0,0.00044683]
["bitfinex","BTCUSD",1757614462777,0.34,114370.0,114350.0,0.0004]
["bitfinex","BTCUSD",1757614462987,1.23902709,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614463195,1.24436709,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614463408,1.11667332,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614463615,1.26327332,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614463844,1.26677264,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614464077,1.34745424,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614464489,1.20185424,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614464711,1.34745424,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757614465091,0.51490161,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1757614465285,0.7074152,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614465412,0.79690638,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614465642,1.00171078,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614466303,1.14927078,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614466956,1.15027078,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614469550,1.00371078,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614469775,1.15023078,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614471168,0.7652036,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614471410,1.15023078,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614472494,0.6186836,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614472741,0.52596242,114350.0,114340.0,0.03064822]
["bitfinex","BTCUSD",1757614472970,0.86691601,114350.0,114340.0,0.03064822]
["bitfinex","BTCUSD",1757614473195,0.67440242,114350.0,114340.0,0.03064822]
["bitfinex","BTCUSD",1757614473417,0.86691601,114350.0,114340.0,0.03064822]
["bitfinex","BTCUSD",1757614473633,0.95444719,114350.0,114340.0,0.03064822]
["bitfinex","BTCUSD",1757614474085,0.95444719,114350.0,114340.0,0.02535822]
["bitfinex","BTCUSD",1757614474748,0.95767719,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614479074,0.7651636,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614479273,0.95767719,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614480721,0.7651636,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614480914,0.95767719,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614483785,1.15019078,114350.0,114340.0,0.00086822]
["bitfinex","BTCUSD",1757614483987,0.51491691,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614484226,1.09509546,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614484462,0.97222144,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614484681,0.84373986,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614484875,0.71525828,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614485099,0.97232144,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614487952,0.97332144,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614488202,0.97432144,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614488424,0.99310181,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614489368,1.00941097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614491296,0.88084939,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614491497,0.87761939,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614491708,0.87761939,114340.0,114330.0,0.02449001]
["bitfinex","BTCUSD",1757614493148,0.88084939,114340.0,114330.0,0.02449001]
["bitfinex","BTCUSD",1757614493402,0.75236781,114340.0,114330.0,0.02449001]
["bitfinex","BTCUSD",1757614493613,0.88080939,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614494375,1.00929097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614496718,0.60253781,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614496924,0.88061939,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614497152,0.75213781,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614497355,1.00910097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614500408,0.75213781,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614500625,1.00910097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614501985,0.86254097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614502241,1.00926097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614507365,1.00922097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614508323,0.86254097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614508543,1.00918097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614508777,0.73405939,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614508999,1.00918097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614509423,0.86254097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614509751,1.00918097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614511050,0.75221781,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614511270,1.00918097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614511681,0.86254097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614511902,1.00914097,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614513262,0.99283181,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614514408,0.51701691,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614514742,0.64549849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614514946,0.66357691,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614515148,0.79413849,114340.0,114330.0,0.02473001]
["bitfinex","BTCUSD",1757614515879,0.81297684,114340.0,114330.0,0.02473001]
["bitfinex","BTCUSD",1757614516129,0.8536606,114340.0,114330.0,0.02473001]
["bitfinex","BTCUSD",1757614516370,0.8536606,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614516574,0.8536606,114340.0,114330.0,0.02677001]
["bitfinex","BTCUSD",1757614518039,0.51909691,114340.0,114330.0,0.02677001]
["bitfinex","BTCUSD",1757614518256,0.66357691,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614518479,0.79205849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614519090,0.66357691,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614519301,0.79205849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614519731,0.66357691,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614519949,0.79205849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614520161,0.64549849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614520377,0.79205849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614521588,0.79413849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614523748,0.66565691,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614523942,0.79413849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614524242,0.64757849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614524471,0.79201849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614524603,0.64753849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614524838,0.79405849,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614525299,0.88158967,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614526202,0.73506967,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614526429,0.88158967,114340.0,114330.0,0.03001001]
["bitfinex","BTCUSD",1757614526627,1.01007125,114340.0,114330.0,0.02473001]
["bitfinex","BTCUSD",1757614526750,0.86658125,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614526979,1.01310125,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614530229,1.14158283,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614530442,1.03192959,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614531078,1.05817816,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1757614533074,0.51493221,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757614533327,0.98991624,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757614533548,0.99205624,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757614533743,1.02133708,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757614535803,0.83076749,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757614536029,1.08773065,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757614540533,1.24946233,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1757614540783,0.51496282,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614541006,0.85895681,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614541218,1.0957883,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614541448,1.08013191,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614541687,1.10499191,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614541903,1.12376837,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614542127,1.12423673,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614543685,0.97971673,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614543809,1.12623673,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614544038,0.97971673,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614544249,1.12623673,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614544453,1.10946027,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614546041,1.10950027,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614546259,1.12824732,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614546480,1.25705682,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614547785,1.44994315,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614548235,1.47506973,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1757614548493,1.47506973,114310.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614548494,0.17500875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614548752,0.91932018,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614548987,1.07095018,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614549243,0.71143838,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614549473,0.71153838,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614549700,1.09731104,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614549932,1.09731104,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1757614550161,1.09731104,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614550383,1.09731104,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1757614550614,1.09731104,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1757614551075,1.09831104,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1757614551320,1.09831104,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757614551321,0.6535019,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757614551554,1.42287857,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757614551807,1.49635,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757614552032,0.51503938,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1757614552255,1.11669974,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1757614552473,1.12176974,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1757614552689,1.12186974,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1757614552909,1.14672974,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1757614553377,1.00031782,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1757614553606,0.92828012,114260.0,114250.0,0.00344]
["bitfinex","BTCUSD",1757614553840,0.69237746,114260.0,114250.0,0.0283]
["bitfinex","BTCUSD",1757614554065,1.07815012,114260.0,114250.0,0.0283]
["bitfinex","BTCUSD",1757614554513,1.07528012,114260.0,114250.0,0.0283]
["bitfinex","BTCUSD",1757614554733,1.07528012,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614554932,1.1628113,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614555616,1.1657913,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614556070,0.77703864,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614556295,1.1628113,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614556525,0.92828012,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614556662,1.07528012,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614558130,0.68950746,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614558578,1.07328012,114260.0,114250.0,0.03454]
["bitfinex","BTCUSD",1757614559007,1.07541012,114260.0,114250.0,0.03454]
["bitfinex","BTCUSD",1757614559128,1.1629413,114260.0,114250.0,0.03454]
["bitfinex","BTCUSD",1757614559364,1.1629413,114260.0,114250.0,0.03146]
["bitfinex","BTCUSD",1757614559574,1.1629413,114260.0,114250.0,0.0293]
["bitfinex","BTCUSD",1757614560458,0.77716864,114260.0,114250.0,0.03454]
["bitfinex","BTCUSD",1757614560679,0.77716864,114260.0,114250.0,0.03146]
["bitfinex","BTCUSD",1757614560917,1.1629413,114260.0,114250.0,0.03146]
["bitfinex","BTCUSD",1757614562062,0.63012864,114260.0,114250.0,0.03146]
["bitfinex","BTCUSD",1757614562293,0.63012864,114260.0,114250.0,0.12206352]
["bitfinex","BTCUSD",1757614562294,0.20046746,114260.0,114250.0,0.12206352]
["bitfinex","BTCUSD",1757614562520,0.17560746,114260.0,114250.0,0.1242517]
["bitfinex","BTCUSD",1757614563411,0.17560746,114260.0,114250.0,0.12206352]
["bitfinex","BTCUSD",1757614563904,0.17560746,114260.0,114250.0,0.1242517]
["bitfinex","BTCUSD",1757614564371,0.17560746,114260.0,114250.0,0.23867789]
["bitfinex","BTCUSD",1757614564609,0.17560746,114260.0,114250.0,0.33634352]
["bitfinex","BTCUSD",1757614564833,0.17560746,114260.0,114250.0,0.18922352]
["bitfinex","BTCUSD",1757614565166,0.17560746,114260.0,114250.0,0.33634352]
["bitfinex","BTCUSD",1757614566252,0.17560746,114260.0,114250.0,0.73634352]
["bitfinex","BTCUSD",1757614568970,0.17560746,114260.0,114250.0,0.58922352]
["bitfinex","BTCUSD",1757614569191,0.17560746,114260.0,114250.0,0.26827889]
["bitfinex","BTCUSD",1757614569409,0.17560746,114260.0,114250.0,0.33626352]
["bitfinex","BTCUSD",1757614569624,0.17560746,114260.0,114250.0,0.73626352]
["bitfinex","BTCUSD",1757614569985,0.17560746,114260.0,114250.0,0.58922352]
["bitfinex","BTCUSD",1757614570207,0.17560746,114260.0,114250.0,0.73626352]
["bitfinex","BTCUSD",1757614572276,0.17560746,114260.0,114250.0,0.58922352]
["bitfinex","BTCUSD",1757614572495,0.17560746,114260.0,114250.0,0.73622352]
["bitfinex","BTCUSD",1757614572883,0.17560746,114260.0,114250.0,0.33622352]
["bitfinex","BTCUSD",1757614573124,0.17560746,114260.0,114250.0,0.38997889]
["bitfinex","BTCUSD",1757614573346,0.17560746,114260.0,114250.0,0.73622352]
["bitfinex","BTCUSD",1757614575484,0.17560746,114260.0,114250.0,0.58922352]
["bitfinex","BTCUSD",1757614575722,0.17560746,114260.0,114250.0,0.33630352]
["bitfinex","BTCUSD",1757614576601,0.17560746,114260.0,114250.0,0.51135822]
["bitfinex","BTCUSD",1757614578204,0.17560746,114260.0,114250.0,0.52033116]
["bitfinex","BTCUSD",1757614578621,0.17560746,114260.0,114250.0,0.34527646]
["bitfinex","BTCUSD",1757614579072,0.17560746,114260.0,114250.0,0.33626352]
["bitfinex","BTCUSD",1757614580858,0.17560746,114260.0,114250.0,0.3449148]
["bitfinex","BTCUSD",1757614582894,0.17560746,114260.0,114250.0,0.33626352]
["bitfinex","BTCUSD",1757614583110,0.17560746,114260.0,114250.0,0.18922352]
["bitfinex","BTCUSD",1757614583324,0.17560746,114260.0,114250.0,0.33622352]
["bitfinex","BTCUSD",1757614584182,0.61786326,114260.0,114250.0,0.33618352]
["bitfinex","BTCUSD",1757614584404,0.56351012,114260.0,114250.0,0.33618352]
["bitfinex","BTCUSD",1757614585346,0.17560746,114260.0,114250.0,0.33618352]
["bitfinex","BTCUSD",1757614585566,0.36849379,114260.0,114250.0,0.33618352]
["bitfinex","BTCUSD",1757614586664,0.56337012,114260.0,114250.0,0.18614352]
["bitfinex","BTCUSD",1757614586918,0.56337012,114260.0,114250.0,0.33306352]
["bitfinex","BTCUSD",1757614587362,0.56337012,114260.0,114250.0,0.33090352]
["bitfinex","BTCUSD",1757614587534,0.17759746,114260.0,114250.0,0.33090352]
["bitfinex","BTCUSD",1757614587752,0.56337012,114260.0,114250.0,0.33090352]
["bitfinex","BTCUSD",1757614588122,0.37048379,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614588753,0.36849379,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614590029,0.17560746,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614590245,0.36849379,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614591957,0.42547324,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614592155,0.17560746,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614592525,0.36849379,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614593485,0.17560746,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614593723,0.36849379,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614594925,0.17560746,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614595140,0.17560746,114260.0,114250.0,0.56225357]
["bitfinex","BTCUSD",1757614595344,0.17560746,114260.0,114250.0,0.33608352]
["bitfinex","BTCUSD",1757614600871,0.17560746,114260.0,114250.0,0.51113822]
["bitfinex","BTCUSD",1757614601915,0.17550746,114260.0,114250.0,0.51113822]
["bitfinex","BTCUSD",1757614602129,0.37038379,114260.0,114250.0,0.02586815]
["bitfinex","BTCUSD",1757614602349,1.36875448,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757614602564,1.41383167,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757614602787,1.50087738,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757614602988,2.19267433,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1757614603205,0.90085801,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757614603392,1.13546919,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757614603593,0.56088867,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1757614604005,0.77275828,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1757614604218,1.11275828,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1757614604442,1.11787828,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1757614604702,1.16271748,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1757614604935,1.16271748,114210.0,114180.0,0.0002]
["bitfinex","BTCUSD",1757614604936,0.56091934,114190.0,114180.0,0.14732]
["bitfinex","BTCUSD",1757614605156,0.37002301,114190.0,114180.0,0.0002]
["bitfinex","BTCUSD",1757614605363,0.56290934,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614605584,0.63190175,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614606025,0.43702542,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614606268,0.36803301,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614606480,0.17514668,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614606705,0.30394848,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614607064,0.30593848,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614607711,0.30394848,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614608032,0.17614668,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614608235,0.30494848,114190.0,114180.0,0.02857]
["bitfinex","BTCUSD",1757614608940,0.32441045,114190.0,114180.0,0.02554]
["bitfinex","BTCUSD",1757614609152,0.45634225,114190.0,114180.0,0.0002]
["bitfinex","BTCUSD",1757614609555,0.32754045,114190.0,114180.0,0.0002]
["bitfinex","BTCUSD",1757614609960,0.32754045,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614609961,0.32441045,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614610174,0.32521668,114190.0,114180.0,0.02554]
["bitfinex","BTCUSD",1757614610600,0.45411848,114190.0,114180.0,0.02554]
["bitfinex","BTCUSD",1757614611531,0.32531668,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614611736,0.45415848,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614611951,0.530292,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614612618,0.45415848,114190.0,114180.0,0.02339]
["bitfinex","BTCUSD",1757614612975,0.17519271,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614613064,0.51519271,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614613306,1.11791649,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614613570,0.99427469,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614613805,1.02055358,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614614500,0.99855767,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614614979,1.00063767,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614615870,1.06783273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614616318,1.06983273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614616459,0.92243273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614616697,1.06979273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614619613,1.06989273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614620033,1.06985273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614620248,0.83471254,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614620488,1.06985273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614620659,1.06981273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614621467,0.92253273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614621673,1.06981273,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614621903,0.68739254,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614622148,0.61323416,114160.0,114150.0,0.02775]
["bitfinex","BTCUSD",1757614622612,0.58695527,114160.0,114150.0,0.02775]
["bitfinex","BTCUSD",1757614622848,0.58695527,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614622849,0.82713546,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614623062,0.59199527,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614623499,0.82713546,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614623719,0.91466664,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614623932,1.00219016,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614624150,0.76704997,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614624371,0.82740645,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614624603,1.15007016,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614626201,1.16618617,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614626434,1.16618623,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614626643,1.15007016,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614626858,1.16618628,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614627066,1.15007016,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614627271,1.16618629,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614628379,1.23342629,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614628586,1.27713776,114160.0,114150.0,4e-05]
["bitfinex","BTCUSD",1757614628818,0.51525411,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1757614629059,0.91476004,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1757614629280,0.91980004,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1757614629526,0.96804275,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1757614629947,0.96804275,114120.0,114110.0,0.00208]
["bitfinex","BTCUSD",1757614630176,0.96850996,114120.0,114110.0,0.00408]
["bitfinex","BTCUSD",1757614630403,0.96850996,114120.0,114110.0,0.00208]
["bitfinex","BTCUSD",1757614630622,1.05604114,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1757614630841,0.81761996,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1757614631066,0.81761996,114120.0,114110.0,0.02281]
["bitfinex","BTCUSD",1757614631717,0.81761996,114120.0,114110.0,0.02484]
["bitfinex","BTCUSD",1757614631965,0.58048977,114120.0,114110.0,0.02584]
["bitfinex","BTCUSD",1757614632202,0.59668712,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614633116,0.58048977,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614633344,0.59669167,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614634233,0.59868167,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614634442,0.59669167,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614635327,0.25669167,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614636826,0.25670437,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614640191,0.25672496,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614640859,0.25682496,114120.0,114110.0,0.02879]
["bitfinex","BTCUSD",1757614642338,0.17531556,114080.0,114070.0,0.04902619]
["bitfinex","BTCUSD",1757614642572,0.21022257,114080.0,114070.0,0.05400619]
["bitfinex","BTCUSD",1757614642826,0.21022257,114080.0,114070.0,0.02990163]
["bitfinex","BTCUSD",1757614643064,0.20282188,114100.0,114070.0,0.35363256]
["bitfinex","BTCUSD",1757614643296,0.17530084,114090.0,114080.0,0.32900352]
["bitfinex","BTCUSD",1757614643528,0.17530084,114090.0,114080.0,0.33103352]
["bitfinex","BTCUSD",1757614643761,0.17530084,114090.0,114080.0,0.18247352]
["bitfinex","BTCUSD",1757614643996,0.18343819,114090.0,114080.0,0.18247352]
["bitfinex","BTCUSD",1757614644224,0.18343819,114090.0,114080.0,0.33099352]
["bitfinex","BTCUSD",1757614645209,0.18343819,114090.0,114080.0,0.18447352]
["bitfinex","BTCUSD",1757614645436,0.18343819,114090.0,114080.0,0.33299352]
["bitfinex","BTCUSD",1757614645898,0.18343755,114090.0,114080.0,0.18447352]
["bitfinex","BTCUSD",1757614646125,0.18343755,114090.0,114080.0,0.33295352]
["bitfinex","BTCUSD",1757614646580,0.18343755,114090.0,114080.0,0.50826908]
["bitfinex","BTCUSD",1757614647055,0.18343755,114090.0,114080.0,0.18447352]
["bitfinex","BTCUSD",1757614647253,0.18343755,114090.0,114080.0,0.33295352]
["bitfinex","BTCUSD",1757614647961,0.00813735,114090.0,114080.0,0.41061744]
["bitfinex","BTCUSD",1757614648190,0.18343755,114090.0,114080.0,0.50822908]
["bitfinex","BTCUSD",1757614648620,0.18343357,114090.0,114080.0,0.50822908]
["bitfinex","BTCUSD",1757614649210,0.18343357,114090.0,114080.0,0.35978908]
["bitfinex","BTCUSD",1757614649428,0.18343357,114090.0,114080.0,0.33303352]
["bitfinex","BTCUSD",1757614649638,0.18343357,114090.0,114080.0,0.33311352]
["bitfinex","BTCUSD",1757614650069,0.18343357,114090.0,114080.0,0.4206447]
["bitfinex","BTCUSD",1757614651207,0.18343357,114090.0,114080.0,0.2720047]
["bitfinex","BTCUSD",1757614651418,0.18343357,114090.0,114080.0,0.59596026]
["bitfinex","BTCUSD",1757614652458,0.18343357,114090.0,114080.0,0.2720047]
["bitfinex","BTCUSD",1757614652692,0.18343357,114090.0,114080.0,0.59592026]
["bitfinex","BTCUSD",1757614653175,0.18461727,114100.0,114080.0,0.59592026]
["bitfinex","BTCUSD",1757614653395,0.20902974,114100.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1757614653622,0.20902974,114100.0,114090.0,0.11751477]
["bitfinex","BTCUSD",1757614654507,0.20902974,114100.0,114090.0,0.26396352]
["bitfinex","BTCUSD",1757614655391,0.22777933,114100.0,114090.0,0.26396352]
["bitfinex","BTCUSD",1757614656705,0.22777933,114100.0,114090.0,0.11532352]
["bitfinex","BTCUSD",1757614656930,0.22777933,114100.0,114090.0,0.26611477]
["bitfinex","BTCUSD",1757614657155,0.22777933,114100.0,114090.0,0.26392352]
["bitfinex","BTCUSD",1757614657422,0.22777933,114100.0,114090.0,0.43922372]
["bitfinex","BTCUSD",1757614657795,0.22777933,114100.0,114090.0,0.26392352]
["bitfinex","BTCUSD",1757614659041,0.22777933,114100.0,114090.0,0.11532352]
["bitfinex","BTCUSD",1757614659240,0.22777933,114100.0,114090.0,0.26384352]
["bitfinex","BTCUSD",1757614659995,0.22777933,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614659996,0.20026451,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614660176,0.18398953,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614660348,0.18398953,114100.0,114090.0,0.34126349]
["bitfinex","BTCUSD",1757614660549,0.18398953,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614660763,0.0087047,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614660965,0.00056721,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614661526,0.17585204,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614661768,0.00056721,114100.0,114090.0,0.48978349]
["bitfinex","BTCUSD",1757614662783,0.00056721,114100.0,114090.0,0.51491007]
["bitfinex","BTCUSD",1757614663008,0.00056721,114100.0,114090.0,0.91491007]
["bitfinex","BTCUSD",1757614663691,0.00056721,114100.0,114090.0,1.25491007]
["bitfinex","BTCUSD",1757614663921,0.00056721,114100.0,114090.0,1.25891007]
["bitfinex","BTCUSD",1757614664598,0.00056721,114100.0,114090.0,1.25491007]
["bitfinex","BTCUSD",1757614664817,0.00056721,114100.0,114090.0,1.25791007]
["bitfinex","BTCUSD",1757614665071,0.00056721,114100.0,114090.0,1.26291007]
["bitfinex","BTCUSD",1757614665253,0.00056721,114100.0,114090.0,1.25791007]
["bitfinex","BTCUSD",1757614665700,0.00056721,114100.0,114090.0,1.26191007]
["bitfinex","BTCUSD",1757614668274,0.00056721,114100.0,114090.0,1.26183007]
["bitfinex","BTCUSD",1757614670408,0.00056721,114100.0,114090.0,1.11339007]
["bitfinex","BTCUSD",1757614670593,0.00056721,114100.0,114090.0,1.26179007]
["bitfinex","BTCUSD",1757614671226,0.00056721,114100.0,114090.0,1.11339007]
["bitfinex","BTCUSD",1757614671438,0.00056721,114100.0,114090.0,1.26175007]
["bitfinex","BTCUSD",1757614672002,0.00056721,114100.0,114090.0,1.47195007]
["bitfinex","BTCUSD",1757614673686,0.00056721,114100.0,114090.0,1.47199007]
["bitfinex","BTCUSD",1757614674120,0.00056721,114100.0,114090.0,1.47195007]
["bitfinex","BTCUSD",1757614674325,0.00056721,114100.0,114090.0,1.32359007]
["bitfinex","BTCUSD",1757614674992,0.00056721,114100.0,114090.0,1.10686349]
["bitfinex","BTCUSD",1757614676262,0.00056721,114100.0,114090.0,1.13199007]
["bitfinex","BTCUSD",1757614678631,0.00056721,114100.0,114090.0,1.47199007]
["bitfinex","BTCUSD",1757614680608,0.00056721,114100.0,114090.0,1.52199007]
["bitfinex","BTCUSD",1757614683533,0.00056721,114100.0,114090.0,1.57199007]
["bitfinex","BTCUSD",1757614684305,0.00056721,114100.0,114090.0,1.42359007]
["bitfinex","BTCUSD",1757614684524,0.00056721,114100.0,114090.0,1.57187007]
["bitfinex","BTCUSD",1757614685462,0.00056721,114100.0,114090.0,1.52187007]
["bitfinex","BTCUSD",1757614685684,0.00056721,114100.0,114090.0,1.52179007]
["bitfinex","BTCUSD",1757614686150,0.00056721,114100.0,114090.0,1.32359007]
["bitfinex","BTCUSD",1757614686382,0.00056721,114100.0,114090.0,1.53907007]
["bitfinex","BTCUSD",1757614687492,0.00056721,114100.0,114090.0,1.53903007]
["bitfinex","BTCUSD",1757614688809,0.00056721,114100.0,114090.0,1.32359007]
["bitfinex","BTCUSD",1757614689056,0.00056721,114100.0,114090.0,1.53903007]
["bitfinex","BTCUSD",1757614691720,0.00056721,114100.0,114090.0,1.39083007]
["bitfinex","BTCUSD",1757614691943,0.00056721,114100.0,114090.0,1.53891007]
["bitfinex","BTCUSD",1757614699183,0.00056721,114100.0,114090.0,1.53883007]
["bitfinex","BTCUSD",1757614711678,0.00056721,114100.0,114090.0,1.53859007]
["bitfinex","BTCUSD",1757614713257,0.00056721,114100.0,114090.0,1.56487995]
["bitfinex","BTCUSD",1757614720631,0.00056721,114100.0,114090.0,1.41711995]
["bitfinex","BTCUSD",1757614720910,0.00056721,114100.0,114090.0,1.05199337]
["bitfinex","BTCUSD",1757614721234,0.00056721,114100.0,114090.0,1.17334349]
["bitfinex","BTCUSD",1757614726225,0.00056721,114100.0,114090.0,1.02570349]
["bitfinex","BTCUSD",1757614726441,0.00056721,114100.0,114090.0,1.17322349]
["bitfinex","BTCUSD",1757614726703,0.17585204,114100.0,114090.0,1.02570349]
["bitfinex","BTCUSD",1757614726930,0.17585204,114100.0,114090.0,0.62570349]
["bitfinex","BTCUSD",1757614727170,0.17585204,114100.0,114090.0,0.77322349]
["bitfinex","BTCUSD",1757614729636,0.00056721,114100.0,114090.0,0.77322349]
["bitfinex","BTCUSD",1757614734292,0.00056721,114100.0,114090.0,1.17322349]
["bitfinex","BTCUSD",1757614735561,0.00056721,114100.0,114090.0,1.02570349]
["bitfinex","BTCUSD",1757614735780,0.00056721,114100.0,114090.0,1.17310349]
["bitfinex","BTCUSD",1757614740280,0.00056721,114100.0,114090.0,1.51310349]
["bitfinex","BTCUSD",1757614742027,0.00056721,114100.0,114090.0,1.53939494]
["bitfinex","BTCUSD",1757614745307,0.00056721,114100.0,114090.0,1.61452152]
["bitfinex","BTCUSD",1757614746813,1e-08,114100.0,114090.0,6.66452152]
["bitfinex","BTCUSD",1757614747167,0.0001,114140.0,114120.0,0.59038069]
["bitfinex","BTCUSD",1757614747397,0.0001,114140.0,114130.0,0.50717848]
["bitfinex","BTCUSD",1757614747853,0.0001,114140.0,114130.0,0.90717848]
["bitfinex","BTCUSD",1757614748077,0.0001,114140.0,114130.0,0.93345982]
["bitfinex","BTCUSD",1757614748728,0.0001,114140.0,114130.0,0.93354158]
["bitfinex","BTCUSD",1757614748918,0.0001,114140.0,114130.0,0.96779281]
["bitfinex","BTCUSD",1757614749335,0.0001,114140.0,114130.0,0.96979281]
["bitfinex","BTCUSD",1757614749544,0.0001,114140.0,114130.0,0.97863958]
["bitfinex","BTCUSD",1757614750570,0.0001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757614750815,0.0001,114150.0,114140.0,0.43775692]
["bitfinex","BTCUSD",1757614750971,0.0001,114150.0,114140.0,0.49049669]
["bitfinex","BTCUSD",1757614751374,0.0001,114150.0,114140.0,0.89049669]
["bitfinex","BTCUSD",1757614751802,0.0041,114150.0,114140.0,0.89049669]
["bitfinex","BTCUSD",1757614752844,0.0041,114150.0,114140.0,0.89059669]
["bitfinex","BTCUSD",1757614757183,0.0041,114150.0,114140.0,0.74311669]
["bitfinex","BTCUSD",1757614757458,0.0041,114150.0,114140.0,0.89055669]
["bitfinex","BTCUSD",1757614760221,0.0041,114150.0,114140.0,0.89047669]
["bitfinex","BTCUSD",1757614762875,0.0041,114150.0,114140.0,0.89043669]
["bitfinex","BTCUSD",1757614764080,0.0041,114150.0,114140.0,1.23043669]
["bitfinex","BTCUSD",1757614764301,0.0041,114150.0,114140.0,1.25671513]
["bitfinex","BTCUSD",1757614765046,0.0041,114150.0,114140.0,1.10939513]
["bitfinex","BTCUSD",1757614765278,0.0001,114150.0,114140.0,1.10939513]
["bitfinex","BTCUSD",1757614765503,0.0011,114150.0,114140.0,1.10939513]
["bitfinex","BTCUSD",1757614766007,0.30732406,114150.0,114140.0,0.20559196]
["bitfinex","BTCUSD",1757614766228,0.17837805,114150.0,114140.0,0.53342536]
["bitfinex","BTCUSD",1757614766420,0.17837805,114150.0,114140.0,0.50714692]
["bitfinex","BTCUSD",1757614766655,0.17837805,114150.0,114140.0,0.17931352]
["bitfinex","BTCUSD",1757614766881,0.17837805,114150.0,114140.0,0.32659352]
["bitfinex","BTCUSD",1757614767273,0.17837805,114150.0,114140.0,0.37710854]
["bitfinex","BTCUSD",1757614767542,0.31036406,114150.0,114140.0,0.17931352]
["bitfinex","BTCUSD",1757614767765,0.31036406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614768864,0.30936406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614769068,0.31336406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614769788,0.31436406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614771579,0.31436406,114150.0,114140.0,0.15486352]
["bitfinex","BTCUSD",1757614771842,0.31436406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614772938,0.18541805,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614773180,0.31436406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614774976,0.18541805,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614775181,0.31436406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614776205,0.18541805,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614776420,0.31436406,114150.0,114140.0,0.30214352]
["bitfinex","BTCUSD",1757614778903,0.31436406,114150.0,114140.0,0.15486352]
["bitfinex","BTCUSD",1757614779087,0.31436406,114150.0,114140.0,0.30206352]
["bitfinex","BTCUSD",1757614779535,0.84517048,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614779744,0.84517048,114150.0,114140.0,0.1473]
["bitfinex","BTCUSD",1757614779982,0.71622447,114150.0,114140.0,0.1473]
["bitfinex","BTCUSD",1757614781123,0.71622447,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614782790,0.58727846,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614782992,0.71622447,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614788445,0.52541805,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614788674,0.65436406,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614792641,0.71876844,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614797569,0.91211883,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614797831,0.52541805,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614798046,0.99954311,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614798257,0.61284233,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614798469,0.99954311,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614800476,0.61284233,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614800789,0.99954311,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614803319,1.14678311,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614803526,1.05935883,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614805016,0.52030805,114150.0,114140.0,0.26488352]
["bitfinex","BTCUSD",1757614805236,0.18030805,114150.0,114140.0,0.26488352]
["bitfinex","BTCUSD",1757614805664,0.37365844,114150.0,114140.0,0.26488352]
["bitfinex","BTCUSD",1757614806316,0.37571844,114150.0,114140.0,0.26177352]
["bitfinex","BTCUSD",1757614806700,0.37571844,114150.0,114140.0,0.25974352]
["bitfinex","BTCUSD",1757614809402,0.18236805,114150.0,114140.0,0.26177352]
["bitfinex","BTCUSD",1757614809633,0.37571844,114150.0,114140.0,0.26484352]
["bitfinex","BTCUSD",1757614810868,0.37571844,114150.0,114140.0,0.08762352]
["bitfinex","BTCUSD",1757614811071,0.37888844,114150.0,114140.0,0.23482352]
["bitfinex","BTCUSD",1757614811534,0.64699212,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614812173,0.79419212,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614813203,1.13419212,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614816680,0.98699212,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614816884,0.71888844,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614817514,0.52553805,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614817671,0.71888844,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614820724,0.71888844,114150.0,114140.0,0.08762352]
["bitfinex","BTCUSD",1757614821160,0.52553805,114150.0,114140.0,0.08762352]
["bitfinex","BTCUSD",1757614821368,0.71888844,114150.0,114140.0,0.08762352]
["bitfinex","BTCUSD",1757614821765,0.71888844,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614821981,0.92876143,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614822828,1.07596143,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614823297,0.88261104,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614823949,1.07596143,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757614827134,0.54034998,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614827357,1.37390282,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614827573,1.37608282,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614827808,0.79901165,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614828023,1.37906282,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614828661,1.18571243,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614829140,1.18871243,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614829361,1.16994194,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614829577,1.23721446,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614830788,1.23821446,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614832838,1.26450819,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614834400,1.45785858,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614834809,1.4766018,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614835289,1.47659968,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614840543,1.5641232,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614840753,1.58753653,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614841411,2.1675877,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614841626,2.27327005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614842152,2.27027005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614842594,2.27427005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614842809,1.54301888,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614843016,2.27527005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614843243,2.27427005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614843452,2.26927005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614843671,2.12807005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614843886,2.27727005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614844555,2.27527005,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614844785,2.35288426,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614844896,2.35287659,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614845101,2.35276883,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614845537,2.32158734,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614847221,2.17438734,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614847427,1.77265254,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614847632,2.20550371,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614847842,1.19260137,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614848039,2.35270371,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614848493,2.32154279,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614848694,2.35269635,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614849769,2.35269191,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614850208,2.32154279,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614851048,2.17434279,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614851246,2.32154279,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614851508,2.17434279,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614851754,2.12434279,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614851950,1.74149162,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614852605,2.32154279,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614852794,2.32150467,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614854564,1.54845024,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614854966,1.52975369,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614855155,1.54844659,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614856616,1.50141905,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614857526,1.11437114,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614857726,1.50141905,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614860180,1.17707453,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614860426,1.50141905,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614861263,1.56412244,114140.0,114130.0,8.176e-05]
["bitfinex","BTCUSD",1757614861732,0.92745932,114100.0,114090.0,0.07051254]
["bitfinex","BTCUSD",1757614861946,0.79581549,114100.0,114090.0,0.07051254]
["bitfinex","BTCUSD",1757614862163,1.1860634,114100.0,114090.0,0.07051254]
["bitfinex","BTCUSD",1757614862377,1.1861634,114100.0,114090.0,0.07051254]
["bitfinex","BTCUSD",1757614862595,1.21246755,114100.0,114090.0,0.07051254]
["bitfinex","BTCUSD",1757614862816,0.17531556,114080.0,114070.0,0.09426254]
["bitfinex","BTCUSD",1757614863030,0.5825275,114080.0,114070.0,0.18178606]
["bitfinex","BTCUSD",1757614863219,0.62961459,114080.0,114070.0,0.15803606]
["bitfinex","BTCUSD",1757614863574,0.65591874,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757614863975,0.52370277,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757614864205,0.52690277,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757614864415,0.52370277,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757614864607,0.48863981,114080.0,114070.0,0.08752352]
["bitfinex","BTCUSD",1757614864886,0.48863981,114080.0,114070.0,0.11127352]
["bitfinex","BTCUSD",1757614865654,0.48863981,114080.0,114070.0,0.11327352]
["bitfinex","BTCUSD",1757614865940,0.46233566,114080.0,114070.0,0.11327352]
["bitfinex","BTCUSD",1757614866534,0.59135163,114080.0,114070.0,0.11327352]
["bitfinex","BTCUSD",1757614867088,0.33331969,114080.0,114070.0,0.11327352]
["bitfinex","BTCUSD",1757614867294,0.44415163,114080.0,114070.0,0.11327352]
["bitfinex","BTCUSD",1757614867919,0.64722416,114080.0,114070.0,0.11327352]
["bitfinex","BTCUSD",1757614868103,0.64722416,114080.0,114070.0,0.08952352]
["bitfinex","BTCUSD",1757614870084,0.64402416,114080.0,114070.0,0.08952352]
["bitfinex","BTCUSD",1757614870298,0.63530003,114080.0,114070.0,0.08952352]
["bitfinex","BTCUSD",1757614870518,0.63530003,114080.0,114070.0,0.11327352]
["bitfinex","BTCUSD",1757614870942,0.50628406,114080.0,114070.0,0.11534352]
["bitfinex","BTCUSD",1757614871170,0.50628406,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614871388,0.45361153,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614871873,0.30641153,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614873463,0.30443153,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614874591,0.17541556,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614876044,0.30443153,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614878823,0.17541556,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614879080,0.30443153,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614879818,0.17541556,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614880084,0.30443153,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614880530,0.17541556,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614880885,0.30443153,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614881382,0.17541556,114080.0,114070.0,0.26779515]
["bitfinex","BTCUSD",1757614881624,0.17541556,114080.0,114070.0,0.11840352]
["bitfinex","BTCUSD",1757614881867,0.17541556,114080.0,114070.0,0.12059515]
["bitfinex","BTCUSD",1757614882110,0.17541556,114080.0,114070.0,0.26779515]
["bitfinex","BTCUSD",1757614882360,0.17541556,114080.0,114070.0,0.26560352]
["bitfinex","BTCUSD",1757614882612,0.35438609,114080.0,114070.0,0.26560352]
["bitfinex","BTCUSD",1757614882824,0.4354275,114080.0,114070.0,0.26047352]
["bitfinex","BTCUSD",1757614883029,0.17739556,114080.0,114070.0,0.26047352]
["bitfinex","BTCUSD",1757614883257,0.17739556,114080.0,114070.0,0.26254352]
["bitfinex","BTCUSD",1757614883473,0.30641153,114080.0,114070.0,0.11534352]
["bitfinex","BTCUSD",1757614888021,0.17541556,114080.0,114070.0,0.11534352]
["bitfinex","BTCUSD",1757614888229,0.30443153,114080.0,114070.0,0.11842352]
["bitfinex","BTCUSD",1757614888441,0.17541556,114080.0,114070.0,0.11842352]
["bitfinex","BTCUSD",1757614888857,0.30443153,114080.0,114070.0,0.11842352]
["bitfinex","BTCUSD",1757614889502,0.30443153,114080.0,114070.0,0.26047352]
["bitfinex","BTCUSD",1757614889503,0.30650153,114080.0,114070.0,0.26047352]
["bitfinex","BTCUSD",1757614890078,0.30650153,114080.0,114070.0,0.26571352]
["bitfinex","BTCUSD",1757614890509,0.30443153,114080.0,114070.0,0.26571352]
["bitfinex","BTCUSD",1757614891051,0.17541556,114080.0,114070.0,0.26571352]
["bitfinex","BTCUSD",1757614891537,0.30443153,114080.0,114070.0,0.26571352]
["bitfinex","BTCUSD",1757614893230,0.17541556,114080.0,114070.0,0.49189841]
["bitfinex","BTCUSD",1757614893438,0.0001,114080.0,114070.0,0.49189841]
["bitfinex","BTCUSD",1757614894733,0.17531408,114090.0,114070.0,0.49189841]
["bitfinex","BTCUSD",1757614894949,0.17541408,114090.0,114080.0,0.26503052]
["bitfinex","BTCUSD",1757614895216,0.17541408,114090.0,114080.0,0.29304908]
["bitfinex","BTCUSD",1757614895860,0.1754002,114090.0,114080.0,0.29304908]
["bitfinex","BTCUSD",1757614896286,0.1754002,114090.0,114080.0,0.30162319]
["bitfinex","BTCUSD",1757614896501,0.0001,114090.0,114080.0,0.38915437]
["bitfinex","BTCUSD",1757614896937,0.0011,114090.0,114080.0,0.39115437]
["bitfinex","BTCUSD",1757614897160,0.1764002,114090.0,114080.0,0.39115437]
["bitfinex","BTCUSD",1757614897371,0.1764002,114090.0,114080.0,0.38258026]
["bitfinex","BTCUSD",1757614897577,0.1764002,114090.0,114080.0,0.39137645]
["bitfinex","BTCUSD",1757614897784,0.1764002,114090.0,114080.0,0.38258026]
["bitfinex","BTCUSD",1757614897995,0.1764002,114090.0,114080.0,0.52986026]
["bitfinex","BTCUSD",1757614898210,0.1764002,114090.0,114080.0,0.38258026]
["bitfinex","BTCUSD",1757614898418,0.1764002,114090.0,114080.0,0.52986026]
["bitfinex","BTCUSD",1757614901346,0.0011,114090.0,114080.0,0.52986026]
["bitfinex","BTCUSD",1757614901989,0.0011,114090.0,114080.0,0.55615572]
["bitfinex","BTCUSD",1757614902815,0.1764002,114090.0,114080.0,0.55623572]
["bitfinex","BTCUSD",1757614903205,0.1764002,114090.0,114080.0,0.95623572]
["bitfinex","BTCUSD",1757614909667,0.1764002,114090.0,114080.0,0.95615572]
["bitfinex","BTCUSD",1757614909876,0.1764002,114090.0,114080.0,0.63356016]
["bitfinex","BTCUSD",1757614910086,0.1764002,114090.0,114080.0,0.38084016]
["bitfinex","BTCUSD",1757614910574,0.1764002,114090.0,114080.0,0.52986026]
["bitfinex","BTCUSD",1757614912513,0.1764002,114090.0,114080.0,0.50867728]
["bitfinex","BTCUSD",1757614917241,0.1764002,114090.0,114080.0,0.33336172]
["bitfinex","BTCUSD",1757614917645,0.1764002,114090.0,114080.0,0.50867728]
["bitfinex","BTCUSD",1757614919966,0.0011,114090.0,114080.0,0.50867728]
["bitfinex","BTCUSD",1757614920178,0.1764002,114090.0,114080.0,0.50867728]
["bitfinex","BTCUSD",1757614920595,0.0011,114090.0,114080.0,0.50867728]
["bitfinex","BTCUSD",1757614920934,0.0011,114090.0,114080.0,0.90867728]
["bitfinex","BTCUSD",1757614923790,0.0011,114090.0,114080.0,0.9349729]
["bitfinex","BTCUSD",1757614924988,0.001,114090.0,114080.0,0.9349729]
["bitfinex","BTCUSD",1757614925450,0.17552621,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757614925662,0.17552621,114100.0,114090.0,0.38465286]
["bitfinex","BTCUSD",1757614925839,0.17552621,114100.0,114090.0,0.41231161]
["bitfinex","BTCUSD",1757614927148,0.17552621,114100.0,114090.0,0.41431161]
["bitfinex","BTCUSD",1757614928294,0.17552486,114100.0,114090.0,0.41431161]
["bitfinex","BTCUSD",1757614928983,0.17652486,114100.0,114090.0,0.41431161]
["bitfinex","BTCUSD",1757614932209,0.17652486,114100.0,114090.0,0.56147161]
["bitfinex","BTCUSD",1757614935026,0.17652486,114100.0,114090.0,0.38617141]
["bitfinex","BTCUSD",1757614935845,0.17652486,114100.0,114090.0,0.23901141]
["bitfinex","BTCUSD",1757614936041,0.17652486,114100.0,114090.0,0.38617141]
["bitfinex","BTCUSD",1757614936492,0.17652486,114100.0,114090.0,0.23901141]
["bitfinex","BTCUSD",1757614936713,0.17652486,114100.0,114090.0,0.38617141]
["bitfinex","BTCUSD",1757614941806,0.36999693,114100.0,114090.0,0.38617141]
["bitfinex","BTCUSD",1757614942010,0.17652486,114100.0,114090.0,0.38617141]
["bitfinex","BTCUSD",1757614946844,0.17652486,114100.0,114090.0,0.23901141]
["bitfinex","BTCUSD",1757614947061,0.17652486,114100.0,114090.0,0.38617141]
["bitfinex","BTCUSD",1757614947488,0.37206693,114100.0,114090.0,0.33377352]
["bitfinex","BTCUSD",1757614948404,0.36999693,114100.0,114090.0,0.33377352]
["bitfinex","BTCUSD",1757614948832,0.17652486,114100.0,114090.0,0.33377352]
["bitfinex","BTCUSD",1757614951367,0.36999693,114100.0,114090.0,0.33377352]
["bitfinex","BTCUSD",1757614951575,0.17652486,114100.0,114090.0,0.33377352]
["bitfinex","BTCUSD",1757614951762,0.36999693,114100.0,114090.0,0.33377352]
["bitfinex","BTCUSD",1757614954341,0.59850286,114100.0,114090.0,0.17963352]
["bitfinex","BTCUSD",1757614954547,0.21155872,114100.0,114090.0,0.32679352]
["bitfinex","BTCUSD",1757614954893,0.17859486,114100.0,114090.0,0.33177352]
["bitfinex","BTCUSD",1757614955103,0.565539,114100.0,114090.0,0.33177352]
["bitfinex","BTCUSD",1757614955309,0.37206693,114100.0,114090.0,0.33177352]
["bitfinex","BTCUSD",1757614955718,0.36999693,114100.0,114090.0,0.33177352]
["bitfinex","BTCUSD",1757614956823,0.17652486,114100.0,114090.0,0.33177352]
["bitfinex","BTCUSD",1757614957030,0.17652486,114100.0,114090.0,0.36495087]
["bitfinex","BTCUSD",1757614959345,0.17652486,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614959773,0.17652486,114100.0,114090.0,0.36495087]
["bitfinex","BTCUSD",1757614959989,0.17652486,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614960560,0.00124003,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614960775,0.17652486,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614961982,0.00124003,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614962429,0.17652486,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614963551,0.17652486,114100.0,114090.0,0.94025107]
["bitfinex","BTCUSD",1757614969660,0.17652486,114100.0,114090.0,0.61779087]
["bitfinex","BTCUSD",1757614969867,0.17652486,114100.0,114090.0,0.36495087]
["bitfinex","BTCUSD",1757614971767,0.17652486,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614972205,0.17652486,114100.0,114090.0,0.36495087]
["bitfinex","BTCUSD",1757614972412,0.16098084,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614972625,0.16098084,114100.0,114090.0,0.36495087]
["bitfinex","BTCUSD",1757614972833,0.16098084,114100.0,114090.0,0.54025107]
["bitfinex","BTCUSD",1757614973475,0.16098084,114100.0,114090.0,0.54035107]
["bitfinex","BTCUSD",1757614974112,0.16098084,114100.0,114090.0,0.36505087]
["bitfinex","BTCUSD",1757614974319,0.16098084,114100.0,114090.0,0.54035107]
["bitfinex","BTCUSD",1757614978370,0.17528483,114100.0,114090.0,0.54035107]
["bitfinex","BTCUSD",1757614991714,0.17528483,114100.0,114090.0,0.36505087]
["bitfinex","BTCUSD",1757614997990,0.17528483,114100.0,114090.0,0.54035107]
["bitfinex","BTCUSD",1757614998591,0.17528483,114100.0,114090.0,0.36505087]
["bitfinex","BTCUSD",1757614999356,0.17528483,114100.0,114090.0,0.54035107]
["bitfinex","BTCUSD",1757614999769,0.17528483,114100.0,114090.0,0.36505087]
["bitfinex","BTCUSD",1757615001720,0.17528483,114100.0,114090.0,0.54035107]
["bitfinex","BTCUSD",1757615001914,0.17527539,114110.0,114090.0,0.54035107]
["bitfinex","BTCUSD",1757615002219,0.18414368,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1757615002220,0.0001,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1757615002404,0.0001,114120.0,114110.0,0.48667388]
["bitfinex","BTCUSD",1757615004257,0.17528335,114130.0,114110.0,0.48867388]
["bitfinex","BTCUSD",1757615004258,0.17538335,114130.0,114110.0,0.48867388]
["bitfinex","BTCUSD",1757615004461,0.17538335,114130.0,114120.0,0.15476352]
["bitfinex","BTCUSD",1757615004661,0.17538335,114130.0,114120.0,0.18160352]
["bitfinex","BTCUSD",1757615004809,0.17538335,114130.0,114120.0,0.18356352]
["bitfinex","BTCUSD",1757615005012,0.17538335,114130.0,114120.0,0.23914091]
["bitfinex","BTCUSD",1757615005673,0.17538335,114130.0,114120.0,0.24014091]
["bitfinex","BTCUSD",1757615006219,0.17538335,114130.0,114120.0,0.24024091]
["bitfinex","BTCUSD",1757615007287,0.17538335,114130.0,114120.0,0.24124091]
["bitfinex","BTCUSD",1757615008385,0.17538335,114130.0,114120.0,0.25021982]
["bitfinex","BTCUSD",1757615009000,0.17538335,114130.0,114120.0,0.42547393]
["bitfinex","BTCUSD",1757615012152,0.17538335,114130.0,114120.0,0.82547393]
["bitfinex","BTCUSD",1757615013258,0.17533876,114130.0,114120.0,0.82547393]
["bitfinex","BTCUSD",1757615016170,0.17533876,114130.0,114120.0,0.79729982]
["bitfinex","BTCUSD",1757615016384,0.17533876,114130.0,114120.0,0.97255393]
["bitfinex","BTCUSD",1757615019616,0.17533876,114130.0,114120.0,0.82547393]
["bitfinex","BTCUSD",1757615019823,0.17533876,114130.0,114120.0,0.97255393]
["bitfinex","BTCUSD",1757615022178,0.0001,114130.0,114120.0,0.97255393]
["bitfinex","BTCUSD",1757615025327,0.17533876,114130.0,114120.0,0.82547393]
["bitfinex","BTCUSD",1757615025565,0.17533876,114130.0,114120.0,0.97255393]
["bitfinex","BTCUSD",1757615025986,0.17533876,114130.0,114120.0,0.57255393]
["bitfinex","BTCUSD",1757615026190,0.0001,114130.0,114120.0,0.57255393]
["bitfinex","BTCUSD",1757615029869,0.0001,114130.0,114120.0,0.97255393]
["bitfinex","BTCUSD",1757615035281,0.17533876,114130.0,114120.0,0.82547393]
["bitfinex","BTCUSD",1757615035472,0.17533876,114130.0,114120.0,0.97251393]
["bitfinex","BTCUSD",1757615036746,0.0001,114130.0,114120.0,0.97251393]
["bitfinex","BTCUSD",1757615039282,0.17533876,114130.0,114120.0,0.82547393]
["bitfinex","BTCUSD",1757615039531,0.17533876,114130.0,114120.0,0.24124091]
["bitfinex","BTCUSD",1757615039940,0.17533876,114130.0,114120.0,0.96353502]
["bitfinex","BTCUSD",1757615040362,0.17533876,114130.0,114120.0,0.78828091]
["bitfinex","BTCUSD",1757615041002,0.17533876,114130.0,114120.0,0.96353502]
["bitfinex","BTCUSD",1757615041418,0.17533876,114130.0,114120.0,0.78828091]
["bitfinex","BTCUSD",1757615041650,0.17533876,114130.0,114120.0,0.96353502]
["bitfinex","BTCUSD",1757615041839,0.17533876,114130.0,114120.0,0.78828091]
["bitfinex","BTCUSD",1757615042039,0.36863586,114130.0,114120.0,0.64124091]
["bitfinex","BTCUSD",1757615042247,0.17731876,114130.0,114120.0,0.33270352]
["bitfinex","BTCUSD",1757615042494,0.37061586,114130.0,114120.0,0.33270352]
["bitfinex","BTCUSD",1757615042712,0.17533876,114130.0,114120.0,0.33270352]
["bitfinex","BTCUSD",1757615042952,0.36863586,114130.0,114120.0,0.33270352]
["bitfinex","BTCUSD",1757615043171,0.36863586,114130.0,114120.0,0.38350077]
["bitfinex","BTCUSD",1757615043612,0.17533876,114130.0,114120.0,0.55875488]
["bitfinex","BTCUSD",1757615043826,0.0001,114130.0,114120.0,0.55875488]
["bitfinex","BTCUSD",1757615044043,0.17533876,114130.0,114120.0,0.55875488]
["bitfinex","BTCUSD",1757615044474,0.0001,114130.0,114120.0,0.55875488]
["bitfinex","BTCUSD",1757615046215,0.0001,114130.0,114120.0,0.95875488]
["bitfinex","BTCUSD",1757615046615,0.17533876,114130.0,114120.0,0.95875488]
["bitfinex","BTCUSD",1757615046887,0.0001,114130.0,114120.0,0.95875488]
["bitfinex","BTCUSD",1757615048575,0.17533876,114130.0,114120.0,0.81171488]
["bitfinex","BTCUSD",1757615048783,0.17533876,114130.0,114120.0,0.95875488]
["bitfinex","BTCUSD",1757615050023,0.17533876,114130.0,114120.0,0.81171488]
["bitfinex","BTCUSD",1757615050240,0.17533876,114130.0,114120.0,0.95875488]
["bitfinex","BTCUSD",1757615051087,0.0001,114130.0,114120.0,0.55875488]
["bitfinex","BTCUSD",1757615052931,0.0001,114130.0,114120.0,0.41171488]
["bitfinex","BTCUSD",1757615053131,0.0001,114130.0,114120.0,0.55875488]
["bitfinex","BTCUSD",1757615055114,0.0001,114130.0,114120.0,0.95875488]
["bitfinex","BTCUSD",1757615055582,0.1752243,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1757615055811,0.17536524,114140.0,114130.0,0.49947346]
["bitfinex","BTCUSD",1757615056060,0.17536524,114140.0,114130.0,0.52706346]
["bitfinex","BTCUSD",1757615056287,0.00014094,114140.0,114130.0,0.52706346]
["bitfinex","BTCUSD",1757615057910,0.17536434,114140.0,114130.0,0.52706346]
["bitfinex","BTCUSD",1757615058876,0.17536434,114140.0,114130.0,0.52716346]
["bitfinex","BTCUSD",1757615065138,0.17536434,114140.0,114130.0,0.2048847]
["bitfinex","BTCUSD",1757615065348,0.17536434,114140.0,114130.0,0.52712346]
["bitfinex","BTCUSD",1757615069478,0.17536434,114140.0,114130.0,0.2048847]
["bitfinex","BTCUSD",1757615069687,0.17536434,114140.0,114130.0,0.26435352]
["bitfinex","BTCUSD",1757615069899,0.17536434,114140.0,114130.0,0.11735352]
["bitfinex","BTCUSD",1757615070170,0.17536434,114140.0,114130.0,0.26435352]
["bitfinex","BTCUSD",1757615070352,0.17536434,114140.0,114130.0,0.11735352]
["bitfinex","BTCUSD",1757615070551,0.17536434,114140.0,114130.0,0.26435352]
["bitfinex","BTCUSD",1757615070963,0.17536434,114140.0,114130.0,0.31503828]
["bitfinex","BTCUSD",1757615072997,0.17536434,114140.0,114130.0,0.16803828]
["bitfinex","BTCUSD",1757615073302,0.17536434,114140.0,114130.0,0.31503828]
["bitfinex","BTCUSD",1757615082102,0.17536434,114140.0,114130.0,0.38227828]
["bitfinex","BTCUSD",1757615088347,0.17536434,114140.0,114130.0,0.33159352]
["bitfinex","BTCUSD",1757615088710,0.56726854,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615088953,0.56726854,114140.0,114130.0,0.30182352]
["bitfinex","BTCUSD",1757615090540,0.56736854,114140.0,114130.0,0.30182352]
["bitfinex","BTCUSD",1757615090962,0.56736854,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615091172,0.56736854,114140.0,114130.0,0.30182352]
["bitfinex","BTCUSD",1757615093943,0.37407144,114140.0,114130.0,0.30182352]
["bitfinex","BTCUSD",1757615095225,0.56736854,114140.0,114130.0,0.30182352]
["bitfinex","BTCUSD",1757615098466,0.30968074,114140.0,114130.0,0.30182352]
["bitfinex","BTCUSD",1757615104190,0.43858714,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615104380,0.45682284,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615106023,0.18077434,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615106208,0.43858714,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615106415,0.30968074,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615107473,0.18077434,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615107685,0.30968074,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615109018,0.30968074,114140.0,114130.0,0.06734]
["bitfinex","BTCUSD",1757615109239,0.18077434,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615109447,0.30968074,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615110093,0.49732053,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615111556,0.43858714,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615114894,0.43858714,114140.0,114130.0,0.06734]
["bitfinex","BTCUSD",1757615115131,0.43858714,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615122055,0.43858714,114140.0,114130.0,0.06734]
["bitfinex","BTCUSD",1757615122310,0.43858714,114140.0,114130.0,0.21426]
["bitfinex","BTCUSD",1757615122783,0.43858714,114140.0,114130.0,0.21422]
["bitfinex","BTCUSD",1757615125834,0.43858714,114140.0,114130.0,0.06734]
["bitfinex","BTCUSD",1757615126035,0.43858714,114140.0,114130.0,0.21422]
["bitfinex","BTCUSD",1757615131689,0.18077434,114140.0,114130.0,0.21422]
["bitfinex","BTCUSD",1757615131968,0.30968074,114140.0,114130.0,0.21422]
["bitfinex","BTCUSD",1757615132392,0.17546434,114140.0,114130.0,0.33155352]
["bitfinex","BTCUSD",1757615134412,0.17546434,114140.0,114130.0,0.18467352]
["bitfinex","BTCUSD",1757615134624,0.17546434,114140.0,114130.0,0.50679228]
["bitfinex","BTCUSD",1757615135487,0.17546434,114140.0,114130.0,0.5776255]
["bitfinex","BTCUSD",1757615136329,0.00024094,114140.0,114130.0,0.5776255]
["bitfinex","BTCUSD",1757615136541,0.00014094,114140.0,114130.0,0.4307455]
["bitfinex","BTCUSD",1757615136756,0.00014094,114140.0,114130.0,0.5775855]
["bitfinex","BTCUSD",1757615137188,0.00014094,114140.0,114130.0,0.60386626]
["bitfinex","BTCUSD",1757615137436,0.00014094,114140.0,114130.0,1.23215284]
["bitfinex","BTCUSD",1757615137657,0.00014094,114140.0,114130.0,1.10398518]
["bitfinex","BTCUSD",1757615137872,0.00014094,114140.0,114130.0,6.31694758]
["bitfinex","BTCUSD",1757615138088,0.00014094,114140.0,114130.0,6.16710758]
["bitfinex","BTCUSD",1757615138300,0.00014094,114140.0,114130.0,6.31394758]
["bitfinex","BTCUSD",1757615138508,0.00014094,114140.0,114130.0,6.17110758]
["bitfinex","BTCUSD",1757615138805,0.00014094,114140.0,114130.0,6.36794758]
["bitfinex","BTCUSD",1757615139019,0.00014094,114140.0,114130.0,6.36394758]
["bitfinex","BTCUSD",1757615139226,0.00014094,114140.0,114130.0,6.36794758]
["bitfinex","BTCUSD",1757615139435,0.00014094,114140.0,114130.0,6.62110758]
["bitfinex","BTCUSD",1757615139613,0.00014094,114140.0,114130.0,6.76794758]
["bitfinex","BTCUSD",1757615140050,0.00014094,114140.0,114130.0,6.76894758]
["bitfinex","BTCUSD",1757615140655,0.00014094,114140.0,114130.0,6.76794758]
["bitfinex","BTCUSD",1757615141022,0.00014094,114140.0,114130.0,6.57322264]
["bitfinex","BTCUSD",1757615141238,0.00014094,114140.0,114130.0,6.55543524]
["bitfinex","BTCUSD",1757615141448,0.00014094,114140.0,114130.0,6.70223524]
["bitfinex","BTCUSD",1757615142477,0.00014094,114140.0,114130.0,6.71073524]
["bitfinex","BTCUSD",1757615146746,0.00014094,114140.0,114130.0,6.51393524]
["bitfinex","BTCUSD",1757615146945,0.00014094,114140.0,114130.0,6.71073524]
["bitfinex","BTCUSD",1757615148990,0.00014094,114140.0,114130.0,6.66073524]
["bitfinex","BTCUSD",1757615149206,0.00014094,114140.0,114130.0,6.71073524]
["bitfinex","BTCUSD",1757615153790,0.00014094,114140.0,114130.0,6.71069524]
["bitfinex","BTCUSD",1757615154824,0.00014094,114140.0,114130.0,6.56393524]
["bitfinex","BTCUSD",1757615155036,0.00014094,114140.0,114130.0,6.71069524]
["bitfinex","BTCUSD",1757615156531,0.00014094,114140.0,114130.0,6.70219524]
["bitfinex","BTCUSD",1757615160645,0.00014094,114140.0,114130.0,6.70215524]
["bitfinex","BTCUSD",1757615165571,0.00014094,114140.0,114130.0,1.50543524]
["bitfinex","BTCUSD",1757615165792,0.00014094,114140.0,114130.0,1.65215524]
["bitfinex","BTCUSD",1757615166011,0.00014094,114140.0,114130.0,1.62702866]
["bitfinex","BTCUSD",1757615178366,0.00014094,114140.0,114130.0,1.70215524]
["bitfinex","BTCUSD",1757615178574,0.00014094,114140.0,114130.0,6.71470596]
["bitfinex","BTCUSD",1757615183781,0.00014094,114140.0,114130.0,6.77320596]
["bitfinex","BTCUSD",1757615184389,1e-08,114140.0,114130.0,6.77320596]
["bitfinex","BTCUSD",1757615185662,1e-08,114140.0,114130.0,6.77316596]
["bitfinex","BTCUSD",1757615185870,1e-08,114140.0,114130.0,6.62648596]
["bitfinex","BTCUSD",1757615186310,1e-08,114140.0,114130.0,6.77312596]
["bitfinex","BTCUSD",1757615186494,1e-08,114140.0,114130.0,6.62648596]
["bitfinex","BTCUSD",1757615187042,1e-08,114140.0,114130.0,6.61393524]
["bitfinex","BTCUSD",1757615187270,1e-08,114140.0,114130.0,6.14880866]
["bitfinex","BTCUSD",1757615187501,1e-08,114140.0,114130.0,6.29544866]
["bitfinex","BTCUSD",1757615187717,1e-08,114140.0,114130.0,6.66057524]
["bitfinex","BTCUSD",1757615188706,1e-08,114140.0,114130.0,6.51393524]
["bitfinex","BTCUSD",1757615188915,1e-08,114140.0,114130.0,6.66057524]
["bitfinex","BTCUSD",1757615192625,1e-08,114140.0,114130.0,6.51393524]
["bitfinex","BTCUSD",1757615192835,1e-08,114140.0,114130.0,6.66057524]
["bitfinex","BTCUSD",1757615193067,1e-08,114140.0,114130.0,6.65207524]
["bitfinex","BTCUSD",1757615199774,1e-08,114140.0,114130.0,1.65207524]
["bitfinex","BTCUSD",1757615200719,1e-08,114140.0,114130.0,1.50543524]
["bitfinex","BTCUSD",1757615200935,1e-08,114140.0,114130.0,1.65203524]
["bitfinex","BTCUSD",1757615206079,1e-08,114140.0,114130.0,1.62690866]
["bitfinex","BTCUSD",1757615206276,1e-08,114140.0,114130.0,1.6006279]
["bitfinex","BTCUSD",1757615207722,1e-08,114140.0,114130.0,1.4540279]
["bitfinex","BTCUSD",1757615207969,1e-08,114140.0,114130.0,1.6006279]
["bitfinex","BTCUSD",1757615208108,1e-08,114140.0,114130.0,1.4540279]
["bitfinex","BTCUSD",1757615208309,1e-08,114140.0,114130.0,1.0540279]
["bitfinex","BTCUSD",1757615208515,1e-08,114140.0,114130.0,1.2006279]
["bitfinex","BTCUSD",1757615209781,1e-08,114140.0,114130.0,1.6006279]
["bitfinex","BTCUSD",1757615221445,0.17732341,114140.0,114130.0,0.25721674]
["bitfinex","BTCUSD",1757615221696,0.18031341,114140.0,114130.0,0.40377674]
["bitfinex","BTCUSD",1757615221907,0.17732341,114140.0,114130.0,0.40377674]
["bitfinex","BTCUSD",1757615222131,0.17732341,114140.0,114130.0,0.18638352]
["bitfinex","BTCUSD",1757615222359,0.17732341,114140.0,114130.0,0.33294352]
["bitfinex","BTCUSD",1757615222622,0.17732341,114140.0,114130.0,0.32594352]
["bitfinex","BTCUSD",1757615222839,0.17732341,114140.0,114130.0,0.32894352]
["bitfinex","BTCUSD",1757615226270,0.17732341,114140.0,114130.0,0.18238352]
["bitfinex","BTCUSD",1757615226532,0.17732341,114140.0,114130.0,0.40502513]
["bitfinex","BTCUSD",1757615228413,0.17732341,114140.0,114130.0,0.58232389]
["bitfinex","BTCUSD",1757615228643,0.17732341,114140.0,114130.0,0.40502513]
["bitfinex","BTCUSD",1757615229406,0.17732341,114140.0,114130.0,0.58550389]
["bitfinex","BTCUSD",1757615230065,0.17522341,114140.0,114130.0,0.58350389]
["bitfinex","BTCUSD",1757615230466,0.17732341,114140.0,114130.0,0.58550389]
["bitfinex","BTCUSD",1757615230684,0.17732341,114140.0,114130.0,0.58350389]
["bitfinex","BTCUSD",1757615231637,0.17732341,114140.0,114130.0,0.58250389]
["bitfinex","BTCUSD",1757615231865,0.17732341,114140.0,114130.0,0.40826513]
["bitfinex","BTCUSD",1757615232219,0.17732341,114140.0,114130.0,0.58350389]
["bitfinex","BTCUSD",1757615232412,0.17732341,114140.0,114130.0,0.58250389]
["bitfinex","BTCUSD",1757615232638,0.17732341,114140.0,114130.0,0.58450389]
["bitfinex","BTCUSD",1757615232862,0.17732341,114140.0,114130.0,0.40708513]
["bitfinex","BTCUSD",1757615233089,0.17732341,114140.0,114130.0,0.41026513]
["bitfinex","BTCUSD",1757615233425,0.17732341,114140.0,114130.0,0.58550389]
["bitfinex","BTCUSD",1757615238047,0.17732341,114140.0,114130.0,0.43370389]
["bitfinex","BTCUSD",1757615238255,0.17732341,114140.0,114130.0,0.40502513]
["bitfinex","BTCUSD",1757615239132,0.17732341,114140.0,114130.0,0.25846513]
["bitfinex","BTCUSD",1757615239356,0.17732341,114140.0,114130.0,0.40502513]
["bitfinex","BTCUSD",1757615240035,0.18031341,114140.0,114130.0,0.40502513]
["bitfinex","BTCUSD",1757615240268,0.18031341,114140.0,114130.0,0.32894352]
["bitfinex","BTCUSD",1757615240488,0.17732341,114140.0,114130.0,0.50624228]
["bitfinex","BTCUSD",1757615240706,0.17522341,114140.0,114130.0,0.50942228]
["bitfinex","BTCUSD",1757615240913,0.17732341,114140.0,114130.0,0.50942228]
["bitfinex","BTCUSD",1757615242500,0.17732341,114140.0,114130.0,0.33418352]
["bitfinex","BTCUSD",1757615242705,0.17732341,114140.0,114130.0,0.32894352]
["bitfinex","BTCUSD",1757615243761,0.17732341,114140.0,114130.0,0.37968113]
["bitfinex","BTCUSD",1757615243969,0.17732341,114140.0,114130.0,0.38492113]
["bitfinex","BTCUSD",1757615244190,0.17732341,114140.0,114130.0,0.56015989]
["bitfinex","BTCUSD",1757615245047,0.17522341,114140.0,114130.0,0.56015989]
["bitfinex","BTCUSD",1757615246164,0.17727341,114140.0,114130.0,0.56015989]
["bitfinex","BTCUSD",1757615247665,0.17727341,114140.0,114130.0,0.23312113]
["bitfinex","BTCUSD",1757615247883,0.17727341,114140.0,114130.0,0.37968113]
["bitfinex","BTCUSD",1757615248959,0.17727341,114140.0,114130.0,0.37768113]
["bitfinex","BTCUSD",1757615249175,0.18047341,114140.0,114130.0,0.37768113]
["bitfinex","BTCUSD",1757615249679,0.17727341,114140.0,114130.0,0.37768113]
["bitfinex","BTCUSD",1757615251558,0.17727341,114140.0,114130.0,0.37868113]
["bitfinex","BTCUSD",1757615252202,0.17727341,114140.0,114130.0,0.37768113]
["bitfinex","BTCUSD",1757615253130,0.17727341,114140.0,114130.0,0.32694352]
["bitfinex","BTCUSD",1757615254345,0.18047341,114140.0,114130.0,0.32694352]
["bitfinex","BTCUSD",1757615255085,0.17727341,114140.0,114130.0,0.32694352]
["bitfinex","BTCUSD",1757615256132,0.30934959,114140.0,114130.0,0.15586352]
["bitfinex","BTCUSD",1757615256346,0.30934959,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615256770,0.36044429,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615256989,0.30934959,114140.0,114130.0,0.15586352]
["bitfinex","BTCUSD",1757615257202,0.43822577,114140.0,114130.0,0.15586352]
["bitfinex","BTCUSD",1757615257413,0.43822577,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615258049,0.30934959,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615258261,0.30944959,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615258886,0.36055429,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615259663,0.36055429,114140.0,114130.0,0.15586352]
["bitfinex","BTCUSD",1757615259881,0.36055429,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615261352,0.36055429,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615261770,0.36055429,114140.0,114130.0,0.30242352]
["bitfinex","BTCUSD",1757615262106,0.36055429,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615262343,0.48943047,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615262530,0.48943047,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615262688,0.49043047,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615265890,0.49043047,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615266110,0.49043047,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615268917,0.36155429,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615275654,0.31044959,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615278401,0.43932577,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615280920,0.31044959,114140.0,114130.0,0.30142352]
["bitfinex","BTCUSD",1757615281721,0.43932577,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615281926,0.43932577,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615282335,0.56830479,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615283810,0.64529501,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615284021,0.3749391,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615287885,0.18157341,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615288097,0.3749391,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615290531,0.56830479,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615291098,0.56830479,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615291510,0.59459435,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615292564,0.20786297,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615292769,0.59459435,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615295020,0.20786297,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615295221,0.59459435,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615295679,0.56830479,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615298604,0.18157341,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615298824,0.56830479,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615299705,0.3749391,114140.0,114130.0,0.30138352]
["bitfinex","BTCUSD",1757615299923,0.3749391,114140.0,114130.0,0.30134352]
["bitfinex","BTCUSD",1757615300139,0.56830479,114140.0,114130.0,0.30134352]
["bitfinex","BTCUSD",1757615300782,0.56830479,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615301232,0.64529515,114140.0,114130.0,0.30134352]
["bitfinex","BTCUSD",1757615302797,0.56830479,114140.0,114130.0,0.30134352]
["bitfinex","BTCUSD",1757615304026,0.18157341,114140.0,114130.0,0.30134352]
["bitfinex","BTCUSD",1757615304238,0.56830479,114140.0,114130.0,0.30134352]
["bitfinex","BTCUSD",1757615305522,0.56830479,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615305934,0.56830479,114140.0,114130.0,0.30134352]
["bitfinex","BTCUSD",1757615306378,0.56830479,114140.0,114130.0,0.15486352]
["bitfinex","BTCUSD",1757615306587,0.17632341,114140.0,114130.0,0.32991352]
["bitfinex","BTCUSD",1757615306757,0.17834341,114140.0,114130.0,0.32991352]
["bitfinex","BTCUSD",1757615306980,0.20463258,114140.0,114130.0,0.32991352]
["bitfinex","BTCUSD",1757615307195,0.20463258,114140.0,114130.0,0.32698352]
["bitfinex","BTCUSD",1757615307196,0.3717091,114140.0,114130.0,0.32698352]
["bitfinex","BTCUSD",1757615307409,0.3717091,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615309005,0.17834341,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615309217,0.3747991,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615311831,0.3717091,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615314004,0.39799801,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615319186,0.39799801,114140.0,114130.0,0.32806352]
["bitfinex","BTCUSD",1757615319404,0.39799801,114140.0,114130.0,0.33099352]
["bitfinex","BTCUSD",1757615320910,0.39799801,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615326106,0.40108801,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615326307,0.20772232,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615326555,0.40108801,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615333009,0.20772232,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615333213,0.40108801,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615338046,0.20463232,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615338256,0.39799801,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615339904,0.20463232,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615340327,0.39799801,114140.0,114130.0,0.32595352]
["bitfinex","BTCUSD",1757615340961,0.39799801,114140.0,114130.0,0.32795352]
["bitfinex","BTCUSD",1757615341958,0.20463232,114140.0,114130.0,0.32795352]
["bitfinex","BTCUSD",1757615342132,0.39799801,114140.0,114130.0,0.32795352]
["bitfinex","BTCUSD",1757615342331,0.20463232,114140.0,114130.0,0.32795352]
["bitfinex","BTCUSD",1757615342545,0.17632341,114140.0,114130.0,0.50635228]
["bitfinex","BTCUSD",1757615342730,0.17632341,114140.0,114130.0,0.50567228]
["bitfinex","BTCUSD",1757615343457,0.17632341,114140.0,114130.0,0.53195755]
["bitfinex","BTCUSD",1757615343656,0.00110001,114140.0,114130.0,0.38507755]
["bitfinex","BTCUSD",1757615344120,0.00110001,114140.0,114130.0,0.53195755]
["bitfinex","BTCUSD",1757615344251,0.00110001,114140.0,114130.0,0.61948873]
["bitfinex","BTCUSD",1757615344456,0.00010001,114140.0,114130.0,0.61948873]
["bitfinex","BTCUSD",1757615344891,1e-08,114140.0,114130.0,0.61948873]
["bitfinex","BTCUSD",1757615345298,1e-08,114140.0,114130.0,0.62048873]
["bitfinex","BTCUSD",1757615345442,1e-08,114140.0,114130.0,0.61960873]
["bitfinex","BTCUSD",1757615345659,0.17522341,114140.0,114130.0,0.47360873]
["bitfinex","BTCUSD",1757615346026,0.17522341,114140.0,114130.0,0.62260873]
["bitfinex","BTCUSD",1757615346265,1e-08,114140.0,114130.0,0.62260873]
["bitfinex","BTCUSD",1757615347120,0.17522341,114140.0,114130.0,0.62260873]
["bitfinex","BTCUSD",1757615347302,1e-08,114140.0,114130.0,0.62260873]
["bitfinex","BTCUSD",1757615347548,1e-08,114140.0,114130.0,1.02260873]
["bitfinex","BTCUSD",1757615349081,1e-08,114140.0,114130.0,0.87560873]
["bitfinex","BTCUSD",1757615349330,1e-08,114140.0,114130.0,1.04854756]
["bitfinex","BTCUSD",1757615349552,1e-08,114140.0,114130.0,1.02256873]
["bitfinex","BTCUSD",1757615350207,1e-08,114140.0,114130.0,1.02264873]
["bitfinex","BTCUSD",1757615352432,1e-08,114140.0,114130.0,1.38777531]
["bitfinex","BTCUSD",1757615352866,1e-08,114140.0,114130.0,1.46375414]
["bitfinex","BTCUSD",1757615353895,1e-08,114140.0,114130.0,1.43577531]
["bitfinex","BTCUSD",1757615354327,1e-08,114140.0,114130.0,1.43677531]
["bitfinex","BTCUSD",1757615354547,1e-08,114140.0,114130.0,1.43673531]
["bitfinex","BTCUSD",1757615354751,1e-08,114140.0,114130.0,1.24173531]
["bitfinex","BTCUSD",1757615354975,1e-08,114140.0,114130.0,1.38889531]
["bitfinex","BTCUSD",1757615355174,1e-08,114140.0,114130.0,1.38689531]
["bitfinex","BTCUSD",1757615355412,1e-08,114140.0,114130.0,1.23973531]
["bitfinex","BTCUSD",1757615355679,1e-08,114140.0,114130.0,1.38685531]
["bitfinex","BTCUSD",1757615356092,1e-08,114140.0,114130.0,1.38785531]
["bitfinex","BTCUSD",1757615356305,1e-08,114140.0,114130.0,1.24073531]
["bitfinex","BTCUSD",1757615356555,1e-08,114140.0,114130.0,1.38785531]
["bitfinex","BTCUSD",1757615359656,1e-08,114140.0,114130.0,1.24073531]
["bitfinex","BTCUSD",1757615359918,1e-08,114140.0,114130.0,1.38781531]
["bitfinex","BTCUSD",1757615363669,1e-08,114140.0,114130.0,1.24073531]
["bitfinex","BTCUSD",1757615363937,1e-08,114140.0,114130.0,1.38781531]
["bitfinex","BTCUSD",1757615365449,1e-08,114140.0,114130.0,1.24073531]
["bitfinex","BTCUSD",1757615365450,1e-08,114140.0,114130.0,1.38777531]
["bitfinex","BTCUSD",1757615366242,1e-08,114140.0,114130.0,1.24073531]
["bitfinex","BTCUSD",1757615366505,1e-08,114140.0,114130.0,1.38773531]
["bitfinex","BTCUSD",1757615368859,1e-08,114140.0,114130.0,1.24073531]
["bitfinex","BTCUSD",1757615369145,1e-08,114140.0,114130.0,1.38773531]
["bitfinex","BTCUSD",1757615369836,1e-08,114140.0,114130.0,1.38769531]
["bitfinex","BTCUSD",1757615370910,1e-08,114140.0,114130.0,1.38853363]
["bitfinex","BTCUSD",1757615371752,1e-08,114140.0,114130.0,1.38849363]
["bitfinex","BTCUSD",1757615373656,1e-08,114140.0,114130.0,1.24149363]
["bitfinex","BTCUSD",1757615373863,1e-08,114140.0,114130.0,1.38845363]
["bitfinex","BTCUSD",1757615374084,1e-08,114140.0,114130.0,1.29149363]
["bitfinex","BTCUSD",1757615374314,1e-08,114140.0,114130.0,1.72939363]
["bitfinex","BTCUSD",1757615374539,1e-08,114140.0,114130.0,1.87635363]
["bitfinex","BTCUSD",1757615374959,1e-08,114140.0,114130.0,1.72939363]
["bitfinex","BTCUSD",1757615375306,1e-08,114140.0,114130.0,1.72863531]
["bitfinex","BTCUSD",1757615375516,1e-08,114140.0,114130.0,1.87555531]
["bitfinex","BTCUSD",1757615375718,1e-08,114140.0,114130.0,1.72863531]
["bitfinex","BTCUSD",1757615375932,1e-08,114140.0,114130.0,1.87555531]
["bitfinex","BTCUSD",1757615377197,1e-08,114140.0,114130.0,1.72863531]
["bitfinex","BTCUSD",1757615377411,1e-08,114140.0,114130.0,1.87551531]
["bitfinex","BTCUSD",1757615377625,1e-08,114140.0,114130.0,2.08559531]
["bitfinex","BTCUSD",1757615380483,1e-08,114140.0,114130.0,2.08555531]
["bitfinex","BTCUSD",1757615380716,1e-08,114140.0,114130.0,7.08555531]
["bitfinex","BTCUSD",1757615388981,1e-08,114140.0,114130.0,6.93871531]
["bitfinex","BTCUSD",1757615389187,1e-08,114140.0,114130.0,7.08539531]
["bitfinex","BTCUSD",1757615391977,1e-08,114140.0,114130.0,6.64749531]
["bitfinex","BTCUSD",1757615393648,1e-08,114140.0,114130.0,6.50081531]
["bitfinex","BTCUSD",1757615393857,1e-08,114140.0,114130.0,6.45081531]
["bitfinex","BTCUSD",1757615394089,1e-08,114140.0,114130.0,1.59741531]
["bitfinex","BTCUSD",1757615395687,1e-08,114140.0,114130.0,1.45081531]
["bitfinex","BTCUSD",1757615395962,1e-08,114140.0,114130.0,1.59737531]
["bitfinex","BTCUSD",1757615397226,0.17359123,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757615397427,0.17359123,114170.0,114160.0,0.51370481]
["bitfinex","BTCUSD",1757615397672,0.17359123,114170.0,114160.0,0.54113491]
["bitfinex","BTCUSD",1757615398002,0.17359123,114170.0,114160.0,0.94113491]
["bitfinex","BTCUSD",1757615398199,0.17459123,114170.0,114160.0,0.94113491]
["bitfinex","BTCUSD",1757615398412,0.17559123,114170.0,114160.0,0.949976]
["bitfinex","BTCUSD",1757615399130,0.17459123,114170.0,114160.0,0.949976]
["bitfinex","BTCUSD",1757615400078,0.31277015,114180.0,114160.0,0.949976]
["bitfinex","BTCUSD",1757615400286,0.31291106,114180.0,114170.0,0.25843352]
["bitfinex","BTCUSD",1757615400672,0.31498106,114180.0,114170.0,0.25853352]
["bitfinex","BTCUSD",1757615401853,0.18613181,114180.0,114170.0,0.26380352]
["bitfinex","BTCUSD",1757615402034,0.31498106,114180.0,114170.0,0.26380352]
["bitfinex","BTCUSD",1757615402267,0.18613181,114180.0,114170.0,0.43898088]
["bitfinex","BTCUSD",1757615402490,0.00014091,114180.0,114170.0,0.43898088]
["bitfinex","BTCUSD",1757615402913,0.00014091,114180.0,114170.0,0.46525478]
["bitfinex","BTCUSD",1757615403121,0.00014091,114180.0,114170.0,0.55278596]
["bitfinex","BTCUSD",1757615404010,0.00014091,114180.0,114170.0,0.95378596]
["bitfinex","BTCUSD",1757615404245,0.00014091,114180.0,114170.0,0.95478596]
["bitfinex","BTCUSD",1757615408558,0.00014091,114180.0,114170.0,0.80822596]
["bitfinex","BTCUSD",1757615408755,0.00014091,114180.0,114170.0,0.95478596]
["bitfinex","BTCUSD",1757615409681,0.00014091,114180.0,114170.0,0.80822596]
["bitfinex","BTCUSD",1757615409904,0.00014091,114180.0,114170.0,0.95478596]
["bitfinex","BTCUSD",1757615410333,0.00014091,114180.0,114170.0,0.80822596]
["bitfinex","BTCUSD",1757615410548,0.00014091,114180.0,114170.0,0.95478596]
["bitfinex","BTCUSD",1757615416607,0.00014091,114180.0,114170.0,0.80822596]
["bitfinex","BTCUSD",1757615416806,0.00014091,114180.0,114170.0,0.95478596]
["bitfinex","BTCUSD",1757615417215,0.00014091,114180.0,114170.0,0.80822596]
["bitfinex","BTCUSD",1757615417391,0.00014091,114180.0,114170.0,0.95478596]
["bitfinex","BTCUSD",1757615421654,0.00014091,114180.0,114170.0,0.80822596]
["bitfinex","BTCUSD",1757615421865,0.00014091,114180.0,114170.0,0.95478596]
["bitfinex","BTCUSD",1757615422924,0.00014091,114180.0,114170.0,0.40822596]
["bitfinex","BTCUSD",1757615423126,0.00014091,114180.0,114170.0,0.55478596]
["bitfinex","BTCUSD",1757615423750,0.00014091,114180.0,114170.0,0.55474596]
["bitfinex","BTCUSD",1757615424172,0.00014091,114180.0,114170.0,0.95474596]
["bitfinex","BTCUSD",1757615428721,0.16537296,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757615428932,0.16537296,114200.0,114190.0,0.49593874]
["bitfinex","BTCUSD",1757615429127,0.16537296,114200.0,114190.0,0.52292941]
["bitfinex","BTCUSD",1757615429656,0.16537296,114200.0,114190.0,0.92292941]
["bitfinex","BTCUSD",1757615429854,0.16637296,114200.0,114190.0,0.92292941]
["bitfinex","BTCUSD",1757615430683,0.16737296,114200.0,114190.0,0.92292941]
["bitfinex","BTCUSD",1757615431482,0.16737296,114200.0,114190.0,0.92302941]
["bitfinex","BTCUSD",1757615432463,0.16737296,114200.0,114190.0,0.92292941]
["bitfinex","BTCUSD",1757615432665,0.16946296,114200.0,114190.0,0.92292941]
["bitfinex","BTCUSD",1757615433049,0.36259488,114200.0,114190.0,0.77640941]
["bitfinex","BTCUSD",1757615433248,0.36259488,114200.0,114190.0,0.92292941]
["bitfinex","BTCUSD",1757615433453,0.36259488,114200.0,114190.0,0.92302941]
["bitfinex","BTCUSD",1757615434496,0.16946296,114200.0,114190.0,0.92302941]
["bitfinex","BTCUSD",1757615434696,0.36259488,114200.0,114190.0,0.60136273]
["bitfinex","BTCUSD",1757615434851,0.36259488,114200.0,114190.0,0.74788273]
["bitfinex","BTCUSD",1757615435259,0.16946296,114200.0,114190.0,0.74266273]
["bitfinex","BTCUSD",1757615435474,0.36259488,114200.0,114190.0,0.74266273]
["bitfinex","BTCUSD",1757615436945,0.5588968,114200.0,114190.0,0.57218273]
["bitfinex","BTCUSD",1757615437159,0.5588968,114200.0,114190.0,0.70134352]
["bitfinex","BTCUSD",1757615437401,0.5588968,114200.0,114190.0,0.55482352]
["bitfinex","BTCUSD",1757615437652,0.5588968,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757615438504,0.17263296,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757615438714,0.5588968,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757615442093,0.5588968,114200.0,114190.0,0.15482352]
["bitfinex","BTCUSD",1757615442327,0.5588968,114200.0,114190.0,0.35374141]
["bitfinex","BTCUSD",1757615444140,0.17263296,114200.0,114190.0,0.35374141]
["bitfinex","BTCUSD",1757615444365,0.5588968,114200.0,114190.0,0.15482352]
["bitfinex","BTCUSD",1757615444606,0.75202872,114200.0,114190.0,0.21382]
["bitfinex","BTCUSD",1757615444826,0.5588968,114200.0,114190.0,0.21382]
["bitfinex","BTCUSD",1757615445248,0.17263296,114200.0,114190.0,0.21382]
["bitfinex","BTCUSD",1757615445680,0.5588968,114200.0,114190.0,0.21382]
["bitfinex","BTCUSD",1757615446501,0.5488968,114200.0,114190.0,0.21382]
["bitfinex","BTCUSD",1757615458390,0.5486768,114200.0,114190.0,0.21382]
["bitfinex","BTCUSD",1757615458961,0.5486768,114200.0,114190.0,0.0673]
["bitfinex","BTCUSD",1757615459160,0.5486768,114200.0,114190.0,0.21398]
["bitfinex","BTCUSD",1757615460946,0.16241296,114200.0,114190.0,0.21398]
["bitfinex","BTCUSD",1757615461199,0.5486768,114200.0,114190.0,0.21398]
["bitfinex","BTCUSD",1757615463634,1.1693399,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757615463852,1.1693399,114200.0,114190.0,0.14678]
["bitfinex","BTCUSD",1757615464067,1.1956195,114200.0,114190.0,0.14678]
["bitfinex","BTCUSD",1757615464280,1.1957195,114200.0,114190.0,0.14678]
["bitfinex","BTCUSD",1757615464705,0.87396978,114200.0,114190.0,0.14678]
["bitfinex","BTCUSD",1757615465116,0.93997288,114200.0,114190.0,0.14678]
["bitfinex","BTCUSD",1757615466388,0.93997288,114200.0,114190.0,0.14668]
["bitfinex","BTCUSD",1757615467230,0.51514668,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757615467440,0.8603239,114190.0,114180.0,0.14678]
["bitfinex","BTCUSD",1757615467646,0.8653239,114190.0,114180.0,0.14678]
["bitfinex","BTCUSD",1757615468060,0.89160524,114190.0,114180.0,0.14678]
["bitfinex","BTCUSD",1757615468659,0.89170524,114190.0,114180.0,0.14678]
["bitfinex","BTCUSD",1757615469293,0.89170524,114190.0,114180.0,0.0001]
["bitfinex","BTCUSD",1757615469499,0.89170524,114190.0,114180.0,0.14678]
["bitfinex","BTCUSD",1757615469708,0.89170524,114190.0,114180.0,0.14668]
["bitfinex","BTCUSD",1757615470734,0.51516202,114180.0,114170.0,0.0672]
["bitfinex","BTCUSD",1757615470966,0.82843059,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615471148,0.83048059,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615471571,0.85676193,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615471770,0.85776193,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615471975,0.85786193,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615472119,0.85886193,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615474075,0.67736638,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615475504,0.54854336,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615475704,0.67736638,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615476358,0.67736638,114180.0,114170.0,0.0672]
["bitfinex","BTCUSD",1757615476560,0.67736638,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615476766,0.76489756,114180.0,114170.0,0.21388]
["bitfinex","BTCUSD",1757615477453,0.65108504,114180.0,114170.0,0.30140352]
["bitfinex","BTCUSD",1757615478461,0.52226202,114180.0,114170.0,0.30140352]
["bitfinex","BTCUSD",1757615478881,0.65108504,114180.0,114170.0,0.30140352]
["bitfinex","BTCUSD",1757615488187,0.65108504,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615488420,0.65108504,114180.0,114170.0,0.15472352]
["bitfinex","BTCUSD",1757615488707,0.77990806,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615490809,0.77990806,114180.0,114170.0,0.15472352]
["bitfinex","BTCUSD",1757615491005,0.77990806,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615491475,0.77990806,114180.0,114170.0,0.15472352]
["bitfinex","BTCUSD",1757615491690,0.65108504,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615493238,0.77990806,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615493574,0.65108504,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615494380,0.67736518,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615494525,0.67736518,114180.0,114170.0,0.15472352]
["bitfinex","BTCUSD",1757615494757,0.67736518,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615496522,0.67736518,114180.0,114170.0,0.15472352]
["bitfinex","BTCUSD",1757615497093,0.67736518,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615497325,0.8061882,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615497709,0.8061882,114180.0,114170.0,0.15472352]
["bitfinex","BTCUSD",1757615497910,0.8061882,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615500417,0.8061882,114180.0,114170.0,0.15472352]
["bitfinex","BTCUSD",1757615500650,0.8061882,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615503047,0.54559216,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615503279,0.67441518,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615503512,0.67765518,114180.0,114170.0,0.30128352]
["bitfinex","BTCUSD",1757615504158,0.67765518,114180.0,114170.0,0.23408352]
["bitfinex","BTCUSD",1757615504586,0.67765518,114180.0,114170.0,0.08752352]
["bitfinex","BTCUSD",1757615504833,0.89400938,114180.0,114170.0,0.08752352]
["bitfinex","BTCUSD",1757615505061,0.89400938,114180.0,114170.0,0.23408352]
["bitfinex","BTCUSD",1757615505707,0.63636334,114180.0,114170.0,0.23408352]
["bitfinex","BTCUSD",1757615505843,0.89400938,114180.0,114170.0,0.23408352]
["bitfinex","BTCUSD",1757615506293,0.89400938,114180.0,114170.0,0.08752352]
["bitfinex","BTCUSD",1757615506505,0.89400938,114180.0,114170.0,0.23408352]
["bitfinex","BTCUSD",1757615507185,0.89400938,114180.0,114170.0,0.08752352]
["bitfinex","BTCUSD",1757615507457,0.17517736,114170.0,114160.0,0.0673]
["bitfinex","BTCUSD",1757615507906,0.33339363,114170.0,114160.0,0.08776443]
["bitfinex","BTCUSD",1757615507907,0.60877665,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615508145,0.94877665,114170.0,114160.0,0.14680091]
["bitfinex","BTCUSD",1757615508632,0.9750619,114170.0,114160.0,0.14680091]
["bitfinex","BTCUSD",1757615509412,0.9750619,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615510191,0.9751619,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615511032,0.9771619,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615511505,0.8286019,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615511705,0.9791619,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615517271,0.8326019,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615518971,0.70377888,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615521398,0.8326019,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615522237,0.70377888,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615522456,0.55091261,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615522668,0.67973563,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615524940,0.55091261,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615525148,0.67973563,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615525357,0.55091261,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615525566,0.73240816,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615526435,0.79687768,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615527355,0.55091261,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615527567,0.74420515,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615528005,0.93749769,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615528428,0.55091261,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615528633,0.93749769,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615528811,0.9748304,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615535391,0.93749769,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615541795,0.55091261,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615541958,0.93749769,114170.0,114160.0,0.00024091]
["bitfinex","BTCUSD",1757615545895,0.17520805,114150.0,114140.0,0.02952491]
["bitfinex","BTCUSD",1757615546140,0.17520805,114150.0,114140.0,0.26356843]
["bitfinex","BTCUSD",1757615546345,0.37059059,114150.0,114140.0,0.26356843]
["bitfinex","BTCUSD",1757615546663,0.37059059,114150.0,114140.0,0.28654843]
["bitfinex","BTCUSD",1757615547782,0.17729805,114150.0,114140.0,0.28654843]
["bitfinex","BTCUSD",1757615547952,0.37059059,114150.0,114140.0,0.28654843]
["bitfinex","BTCUSD",1757615548821,0.37059059,114150.0,114140.0,0.28664843]
["bitfinex","BTCUSD",1757615549593,0.37942294,114150.0,114140.0,0.28664843]
["bitfinex","BTCUSD",1757615552076,0.37059059,114150.0,114140.0,0.29175843]
["bitfinex","BTCUSD",1757615553084,0.37947149,114150.0,114140.0,0.29175843]
["bitfinex","BTCUSD",1757615553330,0.37947149,114150.0,114140.0,0.28870843]
["bitfinex","BTCUSD",1757615553927,0.37947149,114150.0,114140.0,0.28664843]
["bitfinex","BTCUSD",1757615556193,0.37947149,114150.0,114140.0,0.14012843]
["bitfinex","BTCUSD",1757615556402,0.9910017,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615556609,0.79780916,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615556814,0.9911017,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615557074,0.79780916,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615557653,0.82409869,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615558833,0.74898102,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615559200,0.75098102,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615559413,0.75298102,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615562160,0.94627356,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615565023,0.75298102,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615565227,0.8405122,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615565635,0.8405122,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615565857,0.64721966,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615566063,0.8405122,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615566271,1.03380474,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615571335,1.03380474,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615571841,1.03380474,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615572014,1.03380474,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1757615572314,1.03380474,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615573644,0.8405122,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615575801,0.8373922,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615576206,0.8404122,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615583803,0.55958848,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615583999,0.75288102,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615586381,0.68847807,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615586579,0.55958848,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615586838,0.68847807,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615587050,0.5831726,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615587260,0.71206219,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615595218,0.5831726,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615595461,0.71206219,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615597653,0.5831726,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615597905,0.71206219,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615598163,0.5831726,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615598389,0.71206219,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615604206,0.71183004,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615604410,0.68824592,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615604651,0.83476592,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615604869,1.0075869,114150.0,114140.0,0.0001]
["bitfinex","BTCUSD",1757615605097,1.0075869,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615605743,1.11861421,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615605954,1.23061204,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615606390,1.47674163,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615606630,1.50791552,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615607294,1.50591552,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615607718,1.50791552,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615607936,1.37702593,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615608159,1.37802593,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615608366,1.34685204,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615608574,1.34585204,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615608779,1.34885204,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615609326,1.34883663,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615610162,1.48072622,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615611001,1.35183663,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615611225,1.09405745,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615611438,1.35183663,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615612397,1.34369638,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615612797,1.47258597,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615614407,1.45627498,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615614584,1.47253116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615615004,1.47297116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615615206,1.47305116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615615743,1.32601116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615615921,1.47301116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615616481,1.45675498,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615616969,1.30975498,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615617171,1.45675498,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615617966,1.45671498,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615618295,1.30975498,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615618509,1.197116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615618721,1.344076,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615619564,1.197116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615619769,1.344116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615619973,1.197116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615620173,1.344116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615620819,1.197116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615621031,1.344116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615621660,1.197116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615621863,1.344116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615622644,1.197116,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615622880,1.344076,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615623997,1.34387993,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615624519,1.35200409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615624700,1.35196409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615625778,1.09418491,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615625964,1.35196409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615628058,1.35192409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615629148,1.20504409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615629373,1.35192409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615629603,0.80974139,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615629827,0.88198439,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615630056,1.01269378,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615630310,0.88080419,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615630550,1.00969378,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615630790,1.03782036,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615631451,0.92520089,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615631686,0.90213048,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615631918,1.03282036,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615632120,1.03382036,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615632344,1.07349233,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615632579,1.07649233,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615633012,1.21351976,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615636554,1.21347976,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615643268,1.08459017,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615644580,0.95570058,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615644823,1.06655976,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615645040,1.21339976,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615646540,1.34245446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615648803,1.33245446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615657406,1.33237446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615659759,1.36354835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615660492,1.33237446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615661296,1.18561446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615661504,1.36350835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615661711,1.33233446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615662981,1.36350835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615663839,1.21678835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615664077,1.36346835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615666020,1.33229446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615668499,1.36346835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615669737,1.21678835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615669930,1.36342835,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615671209,1.2168388,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615671405,1.3634388,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615672239,1.33226491,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615672677,1.3634388,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615672906,1.2168388,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615673063,1.33226491,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615674130,1.18566491,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615674337,1.33226491,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615674540,0.79883103,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615674752,1.33226491,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615675627,1.3634388,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615675843,1.2168388,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615676199,1.3634388,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615676393,1.1465788,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615676624,1.26200491,114150.0,114140.0,0.02360001]
["bitfinex","BTCUSD",1757615678037,1.26512491,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615679236,1.2651309,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615688194,0.87308702,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615688406,1.2619309,114150.0,114140.0,0.02360001]
["bitfinex","BTCUSD",1757615688830,1.2650509,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615691714,0.87821702,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615691925,1.2650509,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615696289,1.2640509,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615699406,1.1143309,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615699603,1.2609309,114150.0,114140.0,0.02329001]
["bitfinex","BTCUSD",1757615699830,1.1143309,114150.0,114140.0,0.02329001]
["bitfinex","BTCUSD",1757615700037,0.63187104,114150.0,114140.0,0.02329001]
["bitfinex","BTCUSD",1757615700257,0.75837995,114150.0,114140.0,0.02329001]
["bitfinex","BTCUSD",1757615700471,0.90497995,114150.0,114140.0,0.02838001]
["bitfinex","BTCUSD",1757615700910,0.90704995,114150.0,114140.0,0.02838001]
["bitfinex","BTCUSD",1757615701140,0.90704995,114150.0,114140.0,0.02329001]
["bitfinex","BTCUSD",1757615703466,0.90704995,114150.0,114140.0,0.02525001]
["bitfinex","BTCUSD",1757615703672,0.90704995,114150.0,114140.0,0.02838001]
["bitfinex","BTCUSD",1757615704830,0.99458113,114150.0,114140.0,0.02329001]
["bitfinex","BTCUSD",1757615705886,0.99762113,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615707373,0.83364523,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615707797,1.20227022,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615708007,1.2273968,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615708419,1.09845666,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615713364,0.95185666,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615713576,1.09841666,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615715664,0.95185666,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615715869,1.09841666,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615716895,0.95185666,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615717131,1.09841666,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615720737,1.18594018,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615720978,1.03938018,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615721196,1.18594018,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615722032,1.23379273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615729425,0.82933899,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615729622,1.23379273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615730414,1.08723273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615730646,1.23379273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615731045,0.97589899,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615731255,1.23379273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615734084,1.10484586,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615734281,1.08723273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615734493,1.23379273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615741075,1.08723273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615741327,1.23375273,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615742049,1.3626996,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615742291,1.39387349,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615742663,1.26492662,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615744550,1.22281409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615745125,1.1916402,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615747199,1.26519762,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615749012,1.00730511,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615749248,1.26519885,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615749439,1.33243885,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615750052,1.07454511,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615750255,1.33243885,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615756947,1.07455239,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615757233,1.33244613,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615758268,1.07455239,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615758475,1.33244613,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615758848,1.07455239,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615759052,1.33244613,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615762844,1.18592613,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615763053,1.18595347,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615763479,1.33247347,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615763688,1.33247792,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615763901,1.30898696,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615769391,1.35593851,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615770419,1.48494135,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615771466,1.48494156,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615773209,1.43799001,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615773424,1.6314383,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615774296,1.4849183,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615774499,1.43799001,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615775014,1.6314383,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615776047,1.4849183,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615776248,1.6314383,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615777225,1.4849183,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615777448,1.43799001,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615779164,1.6314383,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615781646,1.43799001,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757615781862,0.00876117,114140.0,114110.0,1e-08]
["bitfinex","BTCUSD",1757615782062,0.52404907,114100.0,114090.0,0.0031]
["bitfinex","BTCUSD",1757615782224,0.91308565,114100.0,114090.0,0.00519]
["bitfinex","BTCUSD",1757615782427,1.05960565,114100.0,114090.0,0.00519]
["bitfinex","BTCUSD",1757615782646,1.08590576,114100.0,114090.0,0.00519]
["bitfinex","BTCUSD",1757615782923,1.17343694,114100.0,114090.0,0.00519]
["bitfinex","BTCUSD",1757615783327,0.17531556,114080.0,114070.0,0.06724]
["bitfinex","BTCUSD",1757615783512,0.17531556,114080.0,114070.0,0.15685352]
["bitfinex","BTCUSD",1757615783931,0.17531556,114080.0,114070.0,0.18377352]
["bitfinex","BTCUSD",1757615784633,0.20161574,114080.0,114070.0,0.18777352]
["bitfinex","BTCUSD",1757615786029,0.21045226,114080.0,114070.0,0.18777352]
["bitfinex","BTCUSD",1757615786242,0.21045226,114080.0,114070.0,0.19077352]
["bitfinex","BTCUSD",1757615787294,0.21045226,114080.0,114070.0,0.18677352]
["bitfinex","BTCUSD",1757615787557,0.21045226,114080.0,114070.0,0.18377352]
["bitfinex","BTCUSD",1757615787958,0.21045226,114080.0,114070.0,0.18577352]
["bitfinex","BTCUSD",1757615788107,0.21045226,114080.0,114070.0,0.18877352]
["bitfinex","BTCUSD",1757615788317,0.21045226,114080.0,114070.0,0.18677352]
["bitfinex","BTCUSD",1757615788722,0.21045226,114080.0,114070.0,0.18877352]
["bitfinex","BTCUSD",1757615791513,0.40390055,114080.0,114070.0,0.18877352]
["bitfinex","BTCUSD",1757615792231,0.21055226,114080.0,114070.0,0.18877352]
["bitfinex","BTCUSD",1757615796788,0.40400055,114080.0,114070.0,0.18877352]
["bitfinex","BTCUSD",1757615797205,0.21055226,114080.0,114070.0,0.18877352]
["bitfinex","BTCUSD",1757615797623,0.21055226,114080.0,114070.0,0.18677352]
["bitfinex","BTCUSD",1757615798041,0.21055226,114080.0,114070.0,0.18577352]
["bitfinex","BTCUSD",1757615798247,0.21055226,114080.0,114070.0,0.18777352]
["bitfinex","BTCUSD",1757615798453,0.21055226,114080.0,114070.0,0.18577352]
["bitfinex","BTCUSD",1757615798667,0.21055226,114080.0,114070.0,0.18677352]
["bitfinex","BTCUSD",1757615801017,0.20171574,114080.0,114070.0,0.18677352]
["bitfinex","BTCUSD",1757615801845,0.20171574,114080.0,114070.0,0.18553885]
["bitfinex","BTCUSD",1757615803722,0.20171574,114080.0,114070.0,0.22368736]
["bitfinex","BTCUSD",1757615804893,0.20171574,114080.0,114070.0,0.37020736]
["bitfinex","BTCUSD",1757615805558,0.17541556,114080.0,114070.0,0.37020736]
["bitfinex","BTCUSD",1757615805775,0.17541556,114080.0,114070.0,0.54553829]
["bitfinex","BTCUSD",1757615805776,0.0001,114080.0,114070.0,0.54553829]
["bitfinex","BTCUSD",1757615806137,0.0001,114080.0,114070.0,0.57183434]
["bitfinex","BTCUSD",1757615806359,0.0001,114080.0,114070.0,0.82531434]
["bitfinex","BTCUSD",1757615806575,0.0001,114080.0,114070.0,0.97183434]
["bitfinex","BTCUSD",1757615806781,0.0001,114090.0,114080.0,0.17530173]
["bitfinex","BTCUSD",1757615806995,0.0001,114090.0,114080.0,0.49906787]
["bitfinex","BTCUSD",1757615807231,0.0001,114090.0,114080.0,0.49895643]
["bitfinex","BTCUSD",1757615807404,0.0001,114090.0,114080.0,0.75243643]
["bitfinex","BTCUSD",1757615807576,0.1754002,114090.0,114080.0,0.92550643]
["bitfinex","BTCUSD",1757615807990,0.1754002,114090.0,114080.0,0.92750643]
["bitfinex","BTCUSD",1757615808196,0.1754002,114090.0,114080.0,0.92950643]
["bitfinex","BTCUSD",1757615808474,0.1754002,114090.0,114080.0,0.78298643]
["bitfinex","BTCUSD",1757615808685,0.1754002,114090.0,114080.0,0.92950643]
["bitfinex","BTCUSD",1757615808911,0.1754002,114090.0,114080.0,0.78298643]
["bitfinex","BTCUSD",1757615809124,0.1754002,114090.0,114080.0,0.92950643]
["bitfinex","BTCUSD",1757615809547,0.0001,114090.0,114080.0,0.92950643]
["bitfinex","BTCUSD",1757615811863,0.0001,114090.0,114080.0,0.95580046]
["bitfinex","BTCUSD",1757615813319,0.17543477,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757615813558,0.17543477,114100.0,114090.0,0.28134435]
["bitfinex","BTCUSD",1757615813791,0.17543477,114100.0,114090.0,0.3057031]
["bitfinex","BTCUSD",1757615814038,0.17543477,114100.0,114090.0,0.7057031]
["bitfinex","BTCUSD",1757615814672,0.17543477,114100.0,114090.0,0.7067031]
["bitfinex","BTCUSD",1757615814897,0.17543477,114100.0,114090.0,0.8532231]
["bitfinex","BTCUSD",1757615815316,0.17543477,114100.0,114090.0,0.7067031]
["bitfinex","BTCUSD",1757615815557,0.17543477,114100.0,114090.0,0.8532231]
["bitfinex","BTCUSD",1757615817082,0.17543477,114100.0,114090.0,0.7067031]
["bitfinex","BTCUSD",1757615817285,0.17543477,114100.0,114090.0,0.8532231]
["bitfinex","BTCUSD",1757615817870,0.17543477,114100.0,114090.0,0.86201201]
["bitfinex","BTCUSD",1757615819037,0.17543477,114100.0,114090.0,0.6778829]
["bitfinex","BTCUSD",1757615819234,0.17543477,114100.0,114090.0,0.2778829]
["bitfinex","BTCUSD",1757615819412,0.17543477,114100.0,114090.0,0.1314029]
["bitfinex","BTCUSD",1757615819579,0.17543477,114100.0,114090.0,0.2778829]
["bitfinex","BTCUSD",1757615820186,0.17543477,114100.0,114090.0,0.1314029]
["bitfinex","BTCUSD",1757615820388,0.17543477,114100.0,114090.0,0.2778829]
["bitfinex","BTCUSD",1757615820809,0.17543477,114100.0,114090.0,0.1314029]
["bitfinex","BTCUSD",1757615821012,0.17543477,114100.0,114090.0,0.2778829]
["bitfinex","BTCUSD",1757615822221,0.17543477,114100.0,114090.0,0.26363352]
["bitfinex","BTCUSD",1757615822440,0.36888306,114100.0,114090.0,0.26363352]
["bitfinex","BTCUSD",1757615823066,0.17543477,114100.0,114090.0,0.26363352]
["bitfinex","BTCUSD",1757615824287,0.36888306,114100.0,114090.0,0.26363352]
["bitfinex","BTCUSD",1757615824706,0.17543477,114100.0,114090.0,0.26363352]
["bitfinex","BTCUSD",1757615828235,0.17543477,114100.0,114090.0,0.18439352]
["bitfinex","BTCUSD",1757615828443,0.17543477,114100.0,114090.0,0.33087352]
["bitfinex","BTCUSD",1757615830330,0.36888306,114100.0,114090.0,0.18439352]
["bitfinex","BTCUSD",1757615830540,0.36888306,114100.0,114090.0,0.33087352]
["bitfinex","BTCUSD",1757615832439,0.17543477,114100.0,114090.0,0.33087352]
["bitfinex","BTCUSD",1757615832611,0.17543477,114100.0,114090.0,0.18439352]
["bitfinex","BTCUSD",1757615832757,0.17543477,114100.0,114090.0,0.33087352]
["bitfinex","BTCUSD",1757615833893,0.17543477,114100.0,114090.0,0.18439352]
["bitfinex","BTCUSD",1757615834099,0.17543477,114100.0,114090.0,0.33087352]
["bitfinex","BTCUSD",1757615837239,0.17543477,114100.0,114090.0,0.18439352]
["bitfinex","BTCUSD",1757615837389,0.17543477,114100.0,114090.0,0.33087352]
["bitfinex","BTCUSD",1757615838783,0.3044285,114100.0,114090.0,0.26363352]
["bitfinex","BTCUSD",1757615839224,0.52033131,114100.0,114090.0,0.17103]
["bitfinex","BTCUSD",1757615839435,0.52033131,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757615839642,0.52351131,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1757615839868,0.52351131,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757615840071,0.52351131,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1757615840281,0.52351131,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757615840486,0.39133758,114100.0,114090.0,0.14748]
["bitfinex","BTCUSD",1757615841112,0.39133758,114100.0,114090.0,0.14945]
["bitfinex","BTCUSD",1757615841878,0.26027385,114100.0,114090.0,0.1766]
["bitfinex","BTCUSD",1757615842120,0.33072628,114100.0,114090.0,0.1766]
["bitfinex","BTCUSD",1757615843628,0.20173255,114100.0,114090.0,0.1766]
["bitfinex","BTCUSD",1757615844661,0.20173255,114100.0,114090.0,0.26412352]
["bitfinex","BTCUSD",1757615845942,0.17543477,114100.0,114090.0,0.43942372]
["bitfinex","BTCUSD",1757615846141,0.17543477,114100.0,114090.0,0.50089756]
["bitfinex","BTCUSD",1757615847678,0.17543172,114100.0,114090.0,0.50089756]
["bitfinex","BTCUSD",1757615848102,0.17543172,114100.0,114090.0,0.50958162]
["bitfinex","BTCUSD",1757615849845,0.00014689,114100.0,114090.0,0.50958162]
["bitfinex","BTCUSD",1757615850463,0.00014689,114100.0,114090.0,0.93587376]
["bitfinex","BTCUSD",1757615850924,0.00014689,114100.0,114090.0,0.93487376]
["bitfinex","BTCUSD",1757615851181,0.00014689,114100.0,114090.0,0.93787376]
["bitfinex","BTCUSD",1757615852225,0.00014689,114100.0,114090.0,0.93987376]
["bitfinex","BTCUSD",1757615855814,0.00014689,114100.0,114090.0,1.49007376]
["bitfinex","BTCUSD",1757615856890,0.00014689,114100.0,114090.0,1.34359376]
["bitfinex","BTCUSD",1757615857090,0.00014689,114100.0,114090.0,1.49007376]
["bitfinex","BTCUSD",1757615858414,0.00014689,114100.0,114090.0,1.34359376]
["bitfinex","BTCUSD",1757615858619,0.00014689,114100.0,114090.0,1.49003376]
["bitfinex","BTCUSD",1757615860260,0.00014689,114100.0,114090.0,1.51516034]
["bitfinex","BTCUSD",1757615862832,0.00014689,114100.0,114090.0,1.44329145]
["bitfinex","BTCUSD",1757615863049,0.00014689,114100.0,114090.0,1.58973145]
["bitfinex","BTCUSD",1757615863497,0.00014689,114100.0,114090.0,1.44329145]
["bitfinex","BTCUSD",1757615863707,0.00014689,114100.0,114090.0,1.85662034]
["bitfinex","BTCUSD",1757615863917,0.00014689,114100.0,114090.0,2.00306034]
["bitfinex","BTCUSD",1757615864345,0.00014689,114100.0,114090.0,2.06989583]
["bitfinex","BTCUSD",1757615867195,0.00014689,114100.0,114090.0,1.92345583]
["bitfinex","BTCUSD",1757615867414,0.00014689,114100.0,114090.0,2.06989583]
["bitfinex","BTCUSD",1757615867864,0.00014689,114100.0,114090.0,7.11989583]
["bitfinex","BTCUSD",1757615868492,0.00014689,114100.0,114090.0,7.14546694]
["bitfinex","BTCUSD",1757615868759,0.00014689,114100.0,114090.0,6.99902694]
["bitfinex","BTCUSD",1757615869035,0.00014689,114100.0,114090.0,7.12089583]
["bitfinex","BTCUSD",1757615869257,0.00014689,114100.0,114090.0,7.11789583]
["bitfinex","BTCUSD",1757615869507,0.00014689,114100.0,114090.0,7.11489583]
["bitfinex","BTCUSD",1757615869755,0.00014689,114100.0,114090.0,7.12289583]
["bitfinex","BTCUSD",1757615869968,0.00014689,114100.0,114090.0,7.12089583]
["bitfinex","BTCUSD",1757615870239,0.00014689,114100.0,114090.0,7.12689583]
["bitfinex","BTCUSD",1757615870921,0.00014689,114100.0,114090.0,6.98045583]
["bitfinex","BTCUSD",1757615871398,0.00014689,114100.0,114090.0,7.12689583]
["bitfinex","BTCUSD",1757615872332,0.00014689,114100.0,114090.0,6.98045583]
["bitfinex","BTCUSD",1757615872583,0.00014689,114100.0,114090.0,7.12689583]
["bitfinex","BTCUSD",1757615873051,0.00014689,114100.0,114090.0,6.98045583]
["bitfinex","BTCUSD",1757615873294,0.00014689,114100.0,114090.0,7.12689583]
["bitfinex","BTCUSD",1757615875909,0.00014689,114100.0,114090.0,6.98045583]
["bitfinex","BTCUSD",1757615876088,0.00014689,114100.0,114090.0,7.12685583]
["bitfinex","BTCUSD",1757615876536,0.00014689,114100.0,114090.0,6.98045583]
["bitfinex","BTCUSD",1757615876883,0.00014689,114100.0,114090.0,7.12685583]
["bitfinex","BTCUSD",1757615878243,0.00014689,114100.0,114090.0,6.98045583]
["bitfinex","BTCUSD",1757615878454,0.00014689,114100.0,114090.0,7.12685583]
["bitfinex","BTCUSD",1757615882380,0.00014689,114100.0,114090.0,7.21903583]
["bitfinex","BTCUSD",1757615882596,0.00014689,114100.0,114090.0,7.12685583]
["bitfinex","BTCUSD",1757615883645,0.00014689,114100.0,114090.0,6.98045583]
["bitfinex","BTCUSD",1757615883854,0.00014689,114100.0,114090.0,7.12685583]
["bitfinex","BTCUSD",1757615891367,0.00014689,114100.0,114090.0,7.11896925]
["bitfinex","BTCUSD",1757615891590,0.00014689,114100.0,114090.0,7.06896925]
["bitfinex","BTCUSD",1757615891825,0.00014689,114100.0,114090.0,7.09409583]
["bitfinex","BTCUSD",1757615892001,0.00014689,114100.0,114090.0,7.14409583]
["bitfinex","BTCUSD",1757615892261,0.00014689,114100.0,114090.0,7.09409583]
["bitfinex","BTCUSD",1757615894210,0.00014689,114100.0,114090.0,2.06896925]
["bitfinex","BTCUSD",1757615894429,0.00014689,114100.0,114090.0,1.72896925]
["bitfinex","BTCUSD",1757615894843,0.00014689,114100.0,114090.0,2.06896925]
["bitfinex","BTCUSD",1757615897300,0.00014689,114100.0,114090.0,2.06296925]
["bitfinex","BTCUSD",1757615897703,0.00014689,114100.0,114090.0,2.06696925]
["bitfinex","BTCUSD",1757615898149,0.00014689,114100.0,114090.0,2.06096925]
["bitfinex","BTCUSD",1757615898526,0.00014689,114100.0,114090.0,2.06396925]
["bitfinex","BTCUSD",1757615898732,0.00014689,114100.0,114090.0,1.47966925]
["bitfinex","BTCUSD",1757615898931,0.00014689,114100.0,114090.0,1.62606925]
["bitfinex","BTCUSD",1757615899561,0.00014689,114100.0,114090.0,1.62206925]
["bitfinex","BTCUSD",1757615900072,0.00014689,114100.0,114090.0,1.62106925]
["bitfinex","BTCUSD",1757615900440,0.00014689,114100.0,114090.0,1.61906925]
["bitfinex","BTCUSD",1757615900669,0.00014689,114100.0,114090.0,1.62006925]
["bitfinex","BTCUSD",1757615901928,0.00014689,114100.0,114090.0,1.62106925]
["bitfinex","BTCUSD",1757615907284,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615907506,0.00014689,114100.0,114090.0,1.62106925]
["bitfinex","BTCUSD",1757615915562,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615915764,0.00014689,114100.0,114090.0,1.62106925]
["bitfinex","BTCUSD",1757615916736,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615916985,0.00014689,114100.0,114090.0,1.62102925]
["bitfinex","BTCUSD",1757615941487,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615941706,0.00014689,114100.0,114090.0,1.62102925]
["bitfinex","BTCUSD",1757615955166,0.00014689,114100.0,114090.0,1.64560036]
["bitfinex","BTCUSD",1757615955380,0.00014689,114100.0,114090.0,1.64556036]
["bitfinex","BTCUSD",1757615955592,0.00014689,114100.0,114090.0,1.62098925]
["bitfinex","BTCUSD",1757615956821,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615957185,0.00014689,114100.0,114090.0,1.62098925]
["bitfinex","BTCUSD",1757615957375,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615957567,0.00014689,114100.0,114090.0,1.62098925]
["bitfinex","BTCUSD",1757615964622,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615964848,0.00014689,114100.0,114090.0,1.62098925]
["bitfinex","BTCUSD",1757615965914,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615966088,0.00014689,114100.0,114090.0,1.62098925]
["bitfinex","BTCUSD",1757615966501,0.00014689,114100.0,114090.0,1.47466925]
["bitfinex","BTCUSD",1757615966701,0.00014689,114100.0,114090.0,1.62098925]
["bitfinex","BTCUSD",1757615970540,0.00014689,114100.0,114090.0,1.64611583]
["bitfinex","BTCUSD",1757615970752,0.00014689,114100.0,114090.0,1.74673666]
["bitfinex","BTCUSD",1757615970966,0.00014689,114100.0,114090.0,6.79673666]
["bitfinex","BTCUSD",1757615972936,0.00014689,114100.0,114090.0,6.90699265]
["bitfinex","BTCUSD",1757615973562,0.00014689,114100.0,114090.0,6.90599265]
["bitfinex","BTCUSD",1757615973792,0.00014689,114100.0,114090.0,6.90799265]
["bitfinex","BTCUSD",1757615974008,0.00014689,114100.0,114090.0,6.76567265]
["bitfinex","BTCUSD",1757615974226,0.00014689,114100.0,114090.0,6.91199265]
["bitfinex","BTCUSD",1757615974881,0.00014689,114100.0,114090.0,6.86137182]
["bitfinex","BTCUSD",1757615975851,0.00014689,114100.0,114090.0,6.71505182]
["bitfinex","BTCUSD",1757615976071,0.00014689,114100.0,114090.0,6.86133182]
["bitfinex","BTCUSD",1757615978013,0.00014689,114100.0,114090.0,6.71505182]
["bitfinex","BTCUSD",1757615978229,0.00014689,114100.0,114090.0,6.86133182]
["bitfinex","BTCUSD",1757615978437,0.00014689,114100.0,114090.0,6.75107583]
["bitfinex","BTCUSD",1757615979077,0.00014689,114100.0,114090.0,6.75957583]
["bitfinex","BTCUSD",1757615982197,0.00014689,114100.0,114090.0,7.19747583]
["bitfinex","BTCUSD",1757615982407,0.00014689,114100.0,114090.0,7.05119583]
["bitfinex","BTCUSD",1757615982820,0.00014689,114100.0,114090.0,7.19747583]
["bitfinex","BTCUSD",1757615983891,0.00014689,114100.0,114090.0,7.28965583]
["bitfinex","BTCUSD",1757615984037,0.00014689,114100.0,114090.0,7.19747583]
["bitfinex","BTCUSD",1757615984734,0.00014689,114100.0,114090.0,7.18897583]
["bitfinex","BTCUSD",1757615989546,0.00014689,114100.0,114090.0,7.29923182]
["bitfinex","BTCUSD",1757615989758,0.00014689,114100.0,114090.0,7.30773182]
["bitfinex","BTCUSD",1757615994165,0.00014689,114100.0,114090.0,7.39991182]
["bitfinex","BTCUSD",1757615994387,0.00014689,114100.0,114090.0,7.30773182]
["bitfinex","BTCUSD",1757615998492,1e-08,114100.0,114090.0,6.61263265]
["bitfinex","BTCUSD",1757615998917,1e-08,114100.0,114090.0,6.50237666]
["bitfinex","BTCUSD",1757615999134,1e-08,114100.0,114090.0,6.90237666]
["bitfinex","BTCUSD",1757615999581,1e-08,114100.0,114090.0,6.89837666]
["bitfinex","BTCUSD",1757615999794,1e-08,114100.0,114090.0,6.90137666]
["bitfinex","BTCUSD",1757616000014,1e-08,114100.0,114090.0,6.90637666]
["bitfinex","BTCUSD",1757616001037,1e-08,114100.0,114090.0,6.90647666]
["bitfinex","BTCUSD",1757616002387,1e-08,114100.0,114090.0,6.89797666]
["bitfinex","BTCUSD",1757616002830,1e-08,114100.0,114090.0,6.87340555]
["bitfinex","BTCUSD",1757616003045,1e-08,114100.0,114090.0,7.31130555]
["bitfinex","BTCUSD",1757616004510,1e-08,114100.0,114090.0,6.89797666]
["bitfinex","BTCUSD",1757616004754,1e-08,114100.0,114090.0,6.97856571]
["bitfinex","BTCUSD",1757616004967,1e-08,114100.0,114090.0,7.13607427]
["bitfinex","BTCUSD",1757616005855,0.07061254,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1757616006076,0.07061254,114150.0,114140.0,1.12992873]
["bitfinex","BTCUSD",1757616006296,0.07061254,114150.0,114140.0,6.20855873]
["bitfinex","BTCUSD",1757616006546,0.07061254,114150.0,114140.0,6.25855873]
["bitfinex","BTCUSD",1757616006782,0.0001,114150.0,114140.0,6.6848332]
["bitfinex","BTCUSD",1757616007426,0.0011,114150.0,114140.0,6.6848332]
["bitfinex","BTCUSD",1757616007902,0.0001,114180.0,114140.0,6.2848332]
["bitfinex","BTCUSD",1757616008139,0.00024098,114180.0,114170.0,0.59030394]
["bitfinex","BTCUSD",1757616008354,0.00024098,114180.0,114170.0,5.8554013]
["bitfinex","BTCUSD",1757616008595,0.00024098,114180.0,114170.0,6.3897713]
["bitfinex","BTCUSD",1757616008838,0.00014098,114180.0,114170.0,6.2425313]
["bitfinex","BTCUSD",1757616009059,0.00014098,114180.0,114170.0,6.2012871]
["bitfinex","BTCUSD",1757616009289,0.00014098,114180.0,114170.0,6.3486871]
["bitfinex","BTCUSD",1757616009520,0.00014098,114180.0,114170.0,6.1927871]
["bitfinex","BTCUSD",1757616009810,0.00014098,114180.0,114170.0,6.23384511]
["bitfinex","BTCUSD",1757616010019,0.00014098,114180.0,114170.0,6.39023138]
["bitfinex","BTCUSD",1757616010224,0.00014098,114180.0,114170.0,6.39223138]
["bitfinex","BTCUSD",1757616010871,0.00014098,114180.0,114170.0,6.39233138]
["bitfinex","BTCUSD",1757616011055,0.00014098,114180.0,114170.0,6.39033138]
["bitfinex","BTCUSD",1757616011262,0.00014098,114180.0,114170.0,6.39133138]
["bitfinex","BTCUSD",1757616011480,0.00014098,114180.0,114170.0,6.24289138]
["bitfinex","BTCUSD",1757616011914,0.00014098,114180.0,114170.0,6.39219138]
["bitfinex","BTCUSD",1757616012344,0.00014098,114180.0,114170.0,6.39319138]
["bitfinex","BTCUSD",1757616012764,0.00014098,114180.0,114170.0,6.39329138]
["bitfinex","BTCUSD",1757616013196,0.00014098,114180.0,114170.0,6.39129138]
["bitfinex","BTCUSD",1757616013427,0.00014098,114180.0,114170.0,6.39229138]
["bitfinex","BTCUSD",1757616013855,0.00014098,114180.0,114170.0,6.39129138]
["bitfinex","BTCUSD",1757616019337,0.00014098,114180.0,114170.0,6.24389138]
["bitfinex","BTCUSD",1757616019551,0.00014098,114180.0,114170.0,1.39137138]
["bitfinex","BTCUSD",1757616020189,0.00014098,114180.0,114170.0,0.99037138]
["bitfinex","BTCUSD",1757616020835,0.00014098,114180.0,114170.0,1.39037138]
["bitfinex","BTCUSD",1757616021491,0.00014098,114180.0,114170.0,0.99137138]
["bitfinex","BTCUSD",1757616021929,0.00014098,114180.0,114170.0,0.99037138]
["bitfinex","BTCUSD",1757616022145,0.00014098,114180.0,114170.0,1.39037138]
["bitfinex","BTCUSD",1757616022331,0.00014098,114180.0,114170.0,1.39137138]
["bitfinex","BTCUSD",1757616028526,0.37711134,114200.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757616028785,0.37711134,114200.0,114190.0,0.23480352]
["bitfinex","BTCUSD",1757616028995,0.37921134,114200.0,114190.0,0.23480352]
["bitfinex","BTCUSD",1757616029194,0.18608849,114200.0,114190.0,0.23480352]
["bitfinex","BTCUSD",1757616029439,0.37921134,114200.0,114190.0,0.23480352]
["bitfinex","BTCUSD",1757616029646,0.37921134,114200.0,114190.0,0.26107613]
["bitfinex","BTCUSD",1757616029861,0.37921134,114200.0,114190.0,0.31532347]
["bitfinex","BTCUSD",1757616030089,0.37921134,114200.0,114190.0,0.31542347]
["bitfinex","BTCUSD",1757616031380,0.38021134,114200.0,114190.0,0.31542347]
["bitfinex","BTCUSD",1757616031589,0.37921134,114200.0,114190.0,0.31542347]
["bitfinex","BTCUSD",1757616031790,0.38321134,114200.0,114190.0,0.31542347]
["bitfinex","BTCUSD",1757616034127,0.19008849,114200.0,114190.0,0.31542347]
["bitfinex","BTCUSD",1757616034345,0.38321134,114200.0,114190.0,0.46629754]
["bitfinex","BTCUSD",1757616035300,0.37445419,114200.0,114190.0,0.46952754]
["bitfinex","BTCUSD",1757616035525,0.18133134,114200.0,114190.0,0.46952754]
["bitfinex","BTCUSD",1757616035749,0.37445419,114200.0,114190.0,0.46952754]
["bitfinex","BTCUSD",1757616036802,0.37445419,114200.0,114190.0,0.49397754]
["bitfinex","BTCUSD",1757616037013,0.17923134,114200.0,114190.0,0.49397754]
["bitfinex","BTCUSD",1757616037223,0.0041,114200.0,114190.0,0.49397754]
["bitfinex","BTCUSD",1757616039896,0.0041,114200.0,114190.0,0.89397754]
["bitfinex","BTCUSD",1757616041804,0.0041,114200.0,114190.0,1.23397754]
["bitfinex","BTCUSD",1757616042677,0.0011,114200.0,114190.0,1.23397754]
["bitfinex","BTCUSD",1757616043837,0.0001,114200.0,114190.0,1.23397754]
["bitfinex","BTCUSD",1757616044917,0.0001,114200.0,114190.0,1.23497754]
["bitfinex","BTCUSD",1757616046202,0.0001,114200.0,114190.0,1.08769754]
["bitfinex","BTCUSD",1757616046416,0.17733134,114200.0,114190.0,0.34246754]
["bitfinex","BTCUSD",1757616046653,0.17733134,114200.0,114190.0,0.49362754]
["bitfinex","BTCUSD",1757616046854,0.17733134,114200.0,114190.0,0.49685754]
["bitfinex","BTCUSD",1757616047040,0.17523134,114200.0,114190.0,0.49585754]
["bitfinex","BTCUSD",1757616047370,0.17523134,114200.0,114190.0,0.49685754]
["bitfinex","BTCUSD",1757616047848,0.17523134,114200.0,114190.0,0.49585754]
["bitfinex","BTCUSD",1757616048057,0.17623134,114200.0,114190.0,0.49485754]
["bitfinex","BTCUSD",1757616048378,0.17623134,114200.0,114190.0,0.49585754]
["bitfinex","BTCUSD",1757616048619,0.17623134,114200.0,114190.0,0.49485754]
["bitfinex","BTCUSD",1757616048826,0.17623134,114200.0,114190.0,0.49477754]
["bitfinex","BTCUSD",1757616049040,0.17923134,114200.0,114190.0,0.49477754]
["bitfinex","BTCUSD",1757616051130,0.17923134,114200.0,114190.0,0.34669754]
["bitfinex","BTCUSD",1757616051289,0.17923134,114200.0,114190.0,0.49473754]
["bitfinex","BTCUSD",1757616051498,0.17923134,114200.0,114190.0,0.34669754]
["bitfinex","BTCUSD",1757616052063,0.17923134,114200.0,114190.0,0.49469754]
["bitfinex","BTCUSD",1757616053363,0.0041,114200.0,114190.0,0.85982412]
["bitfinex","BTCUSD",1757616053592,0.0041,114200.0,114190.0,0.90049233]
["bitfinex","BTCUSD",1757616054025,0.0041,114200.0,114190.0,1.30049233]
["bitfinex","BTCUSD",1757616054240,0.0031,114200.0,114190.0,1.30049233]
["bitfinex","BTCUSD",1757616054463,0.0001,114200.0,114190.0,1.30049233]
["bitfinex","BTCUSD",1757616055321,0.0001,114200.0,114190.0,1.25982412]
["bitfinex","BTCUSD",1757616058443,0.0001,114200.0,114190.0,1.11182412]
["bitfinex","BTCUSD",1757616058651,0.0001,114200.0,114190.0,1.25974412]
["bitfinex","BTCUSD",1757616060026,0.0001,114200.0,114190.0,1.11182412]
["bitfinex","BTCUSD",1757616060247,0.0001,114200.0,114190.0,1.25966412]
["bitfinex","BTCUSD",1757616061406,0.0001,114200.0,114190.0,1.11182412]
["bitfinex","BTCUSD",1757616061633,0.0001,114200.0,114190.0,1.25966412]
["bitfinex","BTCUSD",1757616066512,0.0001,114200.0,114190.0,1.11182412]
["bitfinex","BTCUSD",1757616066768,0.0001,114200.0,114190.0,0.68669754]
["bitfinex","BTCUSD",1757616066990,0.17732134,114200.0,114190.0,0.68669754]
["bitfinex","BTCUSD",1757616067203,0.00219,114200.0,114190.0,0.83461754]
["bitfinex","BTCUSD",1757616067634,0.0001,114200.0,114190.0,0.83461754]
["bitfinex","BTCUSD",1757616068520,0.0011,114200.0,114190.0,0.83461754]
["bitfinex","BTCUSD",1757616068955,0.17623134,114200.0,114190.0,0.83461754]
["bitfinex","BTCUSD",1757616069175,0.0011,114200.0,114190.0,0.83461754]
["bitfinex","BTCUSD",1757616070738,0.0011,114200.0,114190.0,1.23461754]
["bitfinex","BTCUSD",1757616070954,0.17832134,114200.0,114190.0,0.74346754]
["bitfinex","BTCUSD",1757616071166,0.17832134,114200.0,114190.0,0.48946754]
["bitfinex","BTCUSD",1757616071383,0.17832134,114200.0,114190.0,0.49154754]
["bitfinex","BTCUSD",1757616071592,0.17832134,114200.0,114190.0,0.34664754]
["bitfinex","BTCUSD",1757616071825,0.17832134,114200.0,114190.0,0.49464754]
["bitfinex","BTCUSD",1757616072743,0.17832134,114200.0,114190.0,0.48946754]
["bitfinex","BTCUSD",1757616072930,0.17832134,114200.0,114190.0,0.49154754]
["bitfinex","BTCUSD",1757616073165,0.17832134,114200.0,114190.0,0.49464754]
["bitfinex","BTCUSD",1757616077428,0.0011,114200.0,114190.0,0.49464754]
["bitfinex","BTCUSD",1757616077586,0.17623134,114200.0,114190.0,0.49464754]
["bitfinex","BTCUSD",1757616079322,0.17832134,114200.0,114190.0,0.49464754]
["bitfinex","BTCUSD",1757616080490,0.17832134,114200.0,114190.0,0.34664754]
["bitfinex","BTCUSD",1757616080917,0.17832134,114200.0,114190.0,0.49440754]
["bitfinex","BTCUSD",1757616081109,0.31023897,114200.0,114190.0,0.08762352]
["bitfinex","BTCUSD",1757616081297,0.31023897,114200.0,114190.0,0.23538352]
["bitfinex","BTCUSD",1757616081918,0.18151134,114200.0,114190.0,0.23538352]
["bitfinex","BTCUSD",1757616082510,0.17832134,114200.0,114190.0,0.23538352]
["bitfinex","BTCUSD",1757616086954,0.17832134,114200.0,114190.0,0.23734352]
["bitfinex","BTCUSD",1757616087153,0.17832134,114200.0,114190.0,0.30549406]
["bitfinex","BTCUSD",1757616087545,0.17832134,114200.0,114190.0,0.50489074]
["bitfinex","BTCUSD",1757616087716,0.17832134,114200.0,114190.0,0.32974406]
["bitfinex","BTCUSD",1757616088603,0.17832134,114200.0,114190.0,0.52659406]
["bitfinex","BTCUSD",1757616088833,0.17832134,114200.0,114190.0,0.52463406]
["bitfinex","BTCUSD",1757616089054,0.17832134,114200.0,114190.0,0.50038406]
["bitfinex","BTCUSD",1757616091185,0.17832134,114200.0,114190.0,0.35262406]
["bitfinex","BTCUSD",1757616091411,0.18147134,114200.0,114190.0,0.50062406]
["bitfinex","BTCUSD",1757616093392,0.18147134,114200.0,114190.0,0.35262406]
["bitfinex","BTCUSD",1757616093885,0.4389266,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616094101,0.31019897,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616104754,0.18147134,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616106906,0.17832134,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616107315,0.18147134,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616108070,0.18147134,114200.0,114190.0,0.47946687]
["bitfinex","BTCUSD",1757616109159,0.18147134,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616109586,0.31019897,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616110121,0.18147134,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616110340,0.17832134,114200.0,114190.0,0.43558352]
["bitfinex","BTCUSD",1757616110776,0.31019897,114200.0,114190.0,0.28762352]
["bitfinex","BTCUSD",1757616110994,0.31019897,114200.0,114190.0,0.43518352]
["bitfinex","BTCUSD",1757616112909,0.31019897,114200.0,114190.0,0.28762352]
["bitfinex","BTCUSD",1757616113173,0.31019897,114200.0,114190.0,0.43510352]
["bitfinex","BTCUSD",1757616113974,0.17623134,114200.0,114190.0,0.48373387]
["bitfinex","BTCUSD",1757616114174,0.17623134,114200.0,114190.0,0.50798387]
["bitfinex","BTCUSD",1757616114702,0.17623134,114200.0,114190.0,0.30798387]
["bitfinex","BTCUSD",1757616116125,0.17828134,114200.0,114190.0,0.30798387]
["bitfinex","BTCUSD",1757616116845,0.17828134,114200.0,114190.0,0.37518387]
["bitfinex","BTCUSD",1757616119182,0.17623134,114200.0,114190.0,0.37518387]
["bitfinex","BTCUSD",1757616119855,0.17623134,114200.0,114190.0,0.37642387]
["bitfinex","BTCUSD",1757616120069,0.17623134,114200.0,114190.0,0.22770387]
["bitfinex","BTCUSD",1757616120281,0.17623134,114200.0,114190.0,0.37638387]
["bitfinex","BTCUSD",1757616120487,0.17828134,114200.0,114190.0,0.22770387]
["bitfinex","BTCUSD",1757616120897,0.17828134,114200.0,114190.0,0.37642387]
["bitfinex","BTCUSD",1757616121101,0.17623134,114200.0,114190.0,0.37642387]
["bitfinex","BTCUSD",1757616122109,0.17623134,114200.0,114190.0,0.37638387]
["bitfinex","BTCUSD",1757616122672,0.17828134,114200.0,114190.0,0.22770387]
["bitfinex","BTCUSD",1757616122876,0.17828134,114200.0,114190.0,0.37634387]
["bitfinex","BTCUSD",1757616125662,0.17828134,114200.0,114190.0,0.22770387]
["bitfinex","BTCUSD",1757616125869,0.18150134,114200.0,114190.0,0.30338352]
["bitfinex","BTCUSD",1757616127832,0.17828134,114200.0,114190.0,0.30338352]
["bitfinex","BTCUSD",1757616128835,0.17828134,114200.0,114190.0,0.30856352]
["bitfinex","BTCUSD",1757616129471,0.17828134,114200.0,114190.0,0.33153352]
["bitfinex","BTCUSD",1757616130650,0.17828134,114200.0,114190.0,0.18297352]
["bitfinex","BTCUSD",1757616130855,0.17828134,114200.0,114190.0,0.33145352]
["bitfinex","BTCUSD",1757616131062,0.18150134,114200.0,114190.0,0.40209706]
["bitfinex","BTCUSD",1757616131275,0.18150134,114200.0,114190.0,0.23064706]
["bitfinex","BTCUSD",1757616131478,0.18150134,114200.0,114190.0,0.37916706]
["bitfinex","BTCUSD",1757616132990,0.17828134,114200.0,114190.0,0.37916706]
["bitfinex","BTCUSD",1757616135652,0.17828134,114200.0,114190.0,0.38434706]
["bitfinex","BTCUSD",1757616135856,0.17828134,114200.0,114190.0,0.37916706]
["bitfinex","BTCUSD",1757616137808,0.17623134,114200.0,114190.0,0.40731706]
["bitfinex","BTCUSD",1757616138638,0.17828134,114200.0,114190.0,0.40731706]
["bitfinex","BTCUSD",1757616138845,0.17828134,114200.0,114190.0,0.40213706]
["bitfinex","BTCUSD",1757616139162,0.17828134,114200.0,114190.0,0.40193706]
["bitfinex","BTCUSD",1757616142051,0.18150134,114200.0,114190.0,0.37892706]
["bitfinex","BTCUSD",1757616142052,0.37461937,114200.0,114190.0,0.37892706]
["bitfinex","BTCUSD",1757616142290,0.18150134,114200.0,114190.0,0.37892706]
["bitfinex","BTCUSD",1757616142506,0.37461937,114200.0,114190.0,0.37892706]
["bitfinex","BTCUSD",1757616142709,0.37461937,114200.0,114190.0,0.30310352]
["bitfinex","BTCUSD",1757616143162,0.37461937,114200.0,114190.0,0.29810352]
["bitfinex","BTCUSD",1757616148468,0.37461937,114200.0,114190.0,0.14982352]
["bitfinex","BTCUSD",1757616148678,0.37461937,114200.0,114190.0,0.29790352]
["bitfinex","BTCUSD",1757616149680,0.5677374,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616150415,0.37461937,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616152027,0.5677374,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616152634,0.37461937,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616152840,0.39798698,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616155848,0.42426173,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616162475,0.40089412,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616162862,0.39767412,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616163469,0.40084412,114200.0,114190.0,0.29786352]
["bitfinex","BTCUSD",1757616164821,0.40084412,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616168688,0.20772609,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616168895,0.40084412,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616169343,0.39767412,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616169909,0.40084412,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616170110,0.39767412,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616171514,0.20772609,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616171718,0.39767412,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616172349,0.20455609,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616172475,0.39767412,114200.0,114190.0,0.23066352]
["bitfinex","BTCUSD",1757616173116,0.20455609,114200.0,114190.0,0.23010352]
["bitfinex","BTCUSD",1757616173371,0.39767412,114200.0,114190.0,0.23010352]
["bitfinex","BTCUSD",1757616173576,0.20455609,114200.0,114190.0,0.23010352]
["bitfinex","BTCUSD",1757616173782,0.39767412,114200.0,114190.0,0.23010352]
["bitfinex","BTCUSD",1757616175362,0.40085412,114200.0,114190.0,0.23010352]
["bitfinex","BTCUSD",1757616176768,0.39767412,114200.0,114190.0,0.23010352]
["bitfinex","BTCUSD",1757616178014,0.40085412,114200.0,114190.0,0.23010352]
["bitfinex","BTCUSD",1757616178590,0.40085412,114200.0,114190.0,0.23002352]
["bitfinex","BTCUSD",1757616179246,0.20455609,114200.0,114190.0,0.23002352]
["bitfinex","BTCUSD",1757616179470,0.17623134,114200.0,114190.0,0.33595422]
["bitfinex","BTCUSD",1757616179661,0.17623134,114200.0,114190.0,0.48327422]
["bitfinex","BTCUSD",1757616180761,0.17623134,114200.0,114190.0,0.30812754]
["bitfinex","BTCUSD",1757616181206,0.17623134,114200.0,114190.0,0.30808754]
["bitfinex","BTCUSD",1757616181561,0.17623134,114200.0,114190.0,0.25791352]
["bitfinex","BTCUSD",1757616184760,0.17835134,114200.0,114190.0,0.25791352]
["bitfinex","BTCUSD",1757616185155,0.17623134,114200.0,114190.0,0.25791352]
["bitfinex","BTCUSD",1757616186794,0.17623134,114200.0,114190.0,0.4330602]
["bitfinex","BTCUSD",1757616186988,0.0011,114200.0,114190.0,0.4330602]
["bitfinex","BTCUSD",1757616187203,0.0011,114200.0,114190.0,0.54686109]
["bitfinex","BTCUSD",1757616187857,0.0011,114200.0,114190.0,0.88686109]
["bitfinex","BTCUSD",1757616188078,0.0011,114200.0,114190.0,0.92751298]
["bitfinex","BTCUSD",1757616188282,0.0011,114200.0,114190.0,0.95263956]
["bitfinex","BTCUSD",1757616189583,0.0011,114200.0,114190.0,0.95271956]
["bitfinex","BTCUSD",1757616189791,0.0011,114200.0,114190.0,0.93663878]
["bitfinex","BTCUSD",1757616190988,0.0011,114200.0,114190.0,1.00099333]
["bitfinex","BTCUSD",1757616191622,0.0011,114200.0,114190.0,1.40099333]
["bitfinex","BTCUSD",1757616191846,0.0011,114200.0,114190.0,1.37642222]
["bitfinex","BTCUSD",1757616193072,0.0011,114200.0,114190.0,1.40099333]
["bitfinex","BTCUSD",1757616193742,0.0011,114200.0,114190.0,1.25363333]
["bitfinex","BTCUSD",1757616193954,0.0011,114200.0,114190.0,1.40111333]
["bitfinex","BTCUSD",1757616195170,0.0011,114200.0,114190.0,1.42654222]
["bitfinex","BTCUSD",1757616195824,0.0011,114200.0,114190.0,1.27906222]
["bitfinex","BTCUSD",1757616196030,0.0011,114200.0,114190.0,1.42654222]
["bitfinex","BTCUSD",1757616197326,0.0011,114200.0,114190.0,1.27906222]
["bitfinex","BTCUSD",1757616197522,0.0011,114200.0,114190.0,1.42654222]
["bitfinex","BTCUSD",1757616203587,0.0011,114200.0,114190.0,1.27906222]
["bitfinex","BTCUSD",1757616203807,0.0011,114200.0,114190.0,1.42638222]
["bitfinex","BTCUSD",1757616204875,0.0011,114200.0,114190.0,1.86428222]
["bitfinex","BTCUSD",1757616205632,0.0011,114200.0,114190.0,1.86628222]
["bitfinex","BTCUSD",1757616206021,0.0001,114200.0,114190.0,1.86628222]
["bitfinex","BTCUSD",1757616206459,0.0001,114200.0,114190.0,1.86828222]
["bitfinex","BTCUSD",1757616208275,0.0001,114200.0,114190.0,2.07824222]
["bitfinex","BTCUSD",1757616213164,0.13936213,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757616213373,0.1398317,114220.0,114210.0,0.54046287]
["bitfinex","BTCUSD",1757616213572,0.00046957,114220.0,114210.0,0.54046287]
["bitfinex","BTCUSD",1757616213770,0.00046957,114220.0,114210.0,0.96672672]
["bitfinex","BTCUSD",1757616215410,0.00046957,114220.0,114210.0,0.96682672]
["bitfinex","BTCUSD",1757616216309,0.00046957,114220.0,114210.0,0.94056287]
["bitfinex","BTCUSD",1757616217382,0.17557025,114220.0,114210.0,0.94056287]
["bitfinex","BTCUSD",1757616224137,0.00046957,114220.0,114210.0,0.94056287]
["bitfinex","BTCUSD",1757616225842,0.17557025,114220.0,114210.0,0.94056287]
["bitfinex","BTCUSD",1757616232866,0.17557025,114220.0,114210.0,0.94040287]
["bitfinex","BTCUSD",1757616233366,0.17760025,114220.0,114210.0,0.61836686]
["bitfinex","BTCUSD",1757616233593,0.18085025,114220.0,114210.0,0.33672686]
["bitfinex","BTCUSD",1757616234059,0.17760025,114220.0,114210.0,0.73672686]
["bitfinex","BTCUSD",1757616234289,0.18085025,114220.0,114210.0,0.33672686]
["bitfinex","BTCUSD",1757616235383,0.17760025,114220.0,114210.0,0.33672686]
["bitfinex","BTCUSD",1757616235620,0.17860025,114220.0,114210.0,0.33672686]
["bitfinex","BTCUSD",1757616244183,0.18161025,114220.0,114210.0,0.33672686]
["bitfinex","BTCUSD",1757616245694,0.17860025,114220.0,114210.0,0.33672686]
["bitfinex","BTCUSD",1757616248090,0.18161025,114220.0,114210.0,0.15478352]
["bitfinex","BTCUSD",1757616248313,0.18161025,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616248535,0.31026958,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616249906,0.31026958,114220.0,114210.0,0.15478352]
["bitfinex","BTCUSD",1757616250125,0.31026958,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616250857,0.31026958,114220.0,114210.0,0.15478352]
["bitfinex","BTCUSD",1757616251066,0.31026958,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616251702,0.31026958,114220.0,114210.0,0.33187387]
["bitfinex","BTCUSD",1757616253169,0.31026958,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616255206,0.18161025,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616255642,0.31026958,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616258401,0.56779719,114220.0,114210.0,0.30170352]
["bitfinex","BTCUSD",1757616261139,0.56779719,114220.0,114210.0,0.15478352]
["bitfinex","BTCUSD",1757616261377,0.56779719,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616262753,0.37470372,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616263066,0.56779719,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616268619,0.18161025,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616268995,0.56779719,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616269190,0.37470372,114220.0,114210.0,0.33182987]
["bitfinex","BTCUSD",1757616269346,0.37470372,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616270009,0.56779719,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616270701,0.37470372,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616273983,0.35917603,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616274177,0.35917603,114220.0,114210.0,0.33182987]
["bitfinex","BTCUSD",1757616276594,0.38544705,114220.0,114210.0,0.33182987]
["bitfinex","BTCUSD",1757616277550,0.38544705,114220.0,114210.0,0.30166352]
["bitfinex","BTCUSD",1757616280454,0.38544705,114220.0,114210.0,0.15478352]
["bitfinex","BTCUSD",1757616280668,0.57854052,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616280888,0.57854052,114220.0,114210.0,0.14694]
["bitfinex","BTCUSD",1757616281826,0.57754052,114220.0,114210.0,0.14694]
["bitfinex","BTCUSD",1757616282234,0.58154052,114220.0,114210.0,0.14694]
["bitfinex","BTCUSD",1757616282644,0.58454052,114220.0,114210.0,0.14694]
["bitfinex","BTCUSD",1757616284360,0.19835358,114220.0,114210.0,0.14694]
["bitfinex","BTCUSD",1757616284519,0.58454052,114220.0,114210.0,0.14694]
["bitfinex","BTCUSD",1757616290135,0.58454052,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616290341,0.58454052,114220.0,114210.0,0.14694]
["bitfinex","BTCUSD",1757616299783,0.58454052,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616300437,1.0120717,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616300858,0.92454052,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616301297,0.53835358,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616301503,0.16704256,114220.0,114210.0,0.11624352]
["bitfinex","BTCUSD",1757616302510,0.16004256,114220.0,114210.0,0.11624352]
["bitfinex","BTCUSD",1757616302741,0.16104256,114220.0,114210.0,0.11624352]
["bitfinex","BTCUSD",1757616302891,0.16304256,114220.0,114210.0,0.1600608]
["bitfinex","BTCUSD",1757616303291,0.16304256,114220.0,114210.0,0.3068608]
["bitfinex","BTCUSD",1757616304054,0.16501256,114220.0,114210.0,0.3068608]
["bitfinex","BTCUSD",1757616304210,0.16501256,114220.0,114210.0,0.3036908]
["bitfinex","BTCUSD",1757616304866,0.16501256,114220.0,114210.0,0.1568908]
["bitfinex","BTCUSD",1757616305070,0.16501256,114220.0,114210.0,0.25987352]
["bitfinex","BTCUSD",1757616306634,0.16501256,114220.0,114210.0,0.11307352]
["bitfinex","BTCUSD",1757616306891,0.16501256,114220.0,114210.0,0.32707352]
["bitfinex","BTCUSD",1757616307920,0.16501256,114220.0,114210.0,0.18027352]
["bitfinex","BTCUSD",1757616308136,0.16501256,114220.0,114210.0,0.32707352]
["bitfinex","BTCUSD",1757616308344,0.16501256,114220.0,114210.0,0.33024352]
["bitfinex","BTCUSD",1757616309095,0.16501256,114220.0,114210.0,0.38078099]
["bitfinex","BTCUSD",1757616310599,0.16304256,114220.0,114210.0,0.38078099]
["bitfinex","BTCUSD",1757616311019,0.16501256,114220.0,114210.0,0.38078099]
["bitfinex","BTCUSD",1757616311497,0.16304256,114220.0,114210.0,0.38078099]
["bitfinex","BTCUSD",1757616317129,0.16501256,114220.0,114210.0,0.38078099]
["bitfinex","BTCUSD",1757616318610,0.16501256,114220.0,114210.0,0.23398099]
["bitfinex","BTCUSD",1757616318825,0.16501256,114220.0,114210.0,0.38074099]
["bitfinex","BTCUSD",1757616320261,0.16304256,114220.0,114210.0,0.38074099]
["bitfinex","BTCUSD",1757616321089,0.17810068,114220.0,114210.0,0.555857]
["bitfinex","BTCUSD",1757616321563,0.17810068,114220.0,114210.0,0.23398099]
["bitfinex","BTCUSD",1757616321782,0.17810068,114220.0,114210.0,0.555857]
["bitfinex","BTCUSD",1757616323409,0.17810068,114220.0,114210.0,0.555817]
["bitfinex","BTCUSD",1757616324315,0.17810068,114220.0,114210.0,0.955817]
["bitfinex","BTCUSD",1757616325571,0.003,114220.0,114210.0,0.955817]
["bitfinex","BTCUSD",1757616325785,0.17810068,114220.0,114210.0,0.955817]
["bitfinex","BTCUSD",1757616328885,0.17710068,114220.0,114210.0,0.809097]
["bitfinex","BTCUSD",1757616329097,0.17710068,114220.0,114210.0,0.955817]
["bitfinex","BTCUSD",1757616329981,0.17510068,114220.0,114210.0,0.955817]
["bitfinex","BTCUSD",1757616330201,0.17610068,114220.0,114210.0,0.955817]
["bitfinex","BTCUSD",1757616334151,0.17610068,114220.0,114210.0,0.955777]
["bitfinex","BTCUSD",1757616337002,0.17610068,114220.0,114210.0,0.78066099]
["bitfinex","BTCUSD",1757616337204,0.17610068,114220.0,114210.0,0.63398099]
["bitfinex","BTCUSD",1757616337455,0.17610068,114220.0,114210.0,0.78066099]
["bitfinex","BTCUSD",1757616337666,0.17610068,114220.0,114210.0,0.955777]
["bitfinex","BTCUSD",1757616338658,0.17610068,114220.0,114210.0,0.63398099]
["bitfinex","BTCUSD",1757616338861,0.17610068,114220.0,114210.0,0.78066099]
["bitfinex","BTCUSD",1757616339257,0.17610068,114220.0,114210.0,0.63398099]
["bitfinex","BTCUSD",1757616339678,0.30975404,114220.0,114210.0,0.30150352]
["bitfinex","BTCUSD",1757616340112,0.17813068,114220.0,114210.0,0.30150352]
["bitfinex","BTCUSD",1757616340955,0.17813068,114220.0,114210.0,0.30358352]
["bitfinex","BTCUSD",1757616341192,0.17610068,114220.0,114210.0,0.33028352]
["bitfinex","BTCUSD",1757616341406,0.17813068,114220.0,114210.0,0.33028352]
["bitfinex","BTCUSD",1757616341625,0.17813068,114220.0,114210.0,0.32524352]
["bitfinex","BTCUSD",1757616343494,0.17813068,114220.0,114210.0,0.37557697]
["bitfinex","BTCUSD",1757616344332,0.17813068,114220.0,114210.0,0.37765697]
["bitfinex","BTCUSD",1757616344536,0.17610068,114220.0,114210.0,0.38061697]
["bitfinex","BTCUSD",1757616344716,0.17813068,114220.0,114210.0,0.38061697]
["bitfinex","BTCUSD",1757616345359,0.17813068,114220.0,114210.0,0.37557697]
["bitfinex","BTCUSD",1757616345928,0.17813068,114220.0,114210.0,0.32524352]
["bitfinex","BTCUSD",1757616346548,0.17813068,114220.0,114210.0,0.32732352]
["bitfinex","BTCUSD",1757616346800,0.17610068,114220.0,114210.0,0.33028352]
["bitfinex","BTCUSD",1757616347734,0.17610068,114220.0,114210.0,0.73028352]
["bitfinex","BTCUSD",1757616350051,0.17813068,114220.0,114210.0,0.73028352]
["bitfinex","BTCUSD",1757616350267,0.17813068,114220.0,114210.0,0.8178147]
["bitfinex","BTCUSD",1757616350475,0.17610068,114220.0,114210.0,0.8178147]
["bitfinex","BTCUSD",1757616350908,0.17813068,114220.0,114210.0,0.8177747]
["bitfinex","BTCUSD",1757616353007,0.17813068,114220.0,114210.0,0.6660947]
["bitfinex","BTCUSD",1757616353232,0.17813068,114220.0,114210.0,0.7889947]
["bitfinex","BTCUSD",1757616353698,0.17813068,114220.0,114210.0,0.6423547]
["bitfinex","BTCUSD",1757616353917,0.17813068,114220.0,114210.0,0.7889947]
["bitfinex","BTCUSD",1757616354274,0.17813068,114220.0,114210.0,0.3889947]
["bitfinex","BTCUSD",1757616354507,0.30979404,114220.0,114210.0,0.30146352]
["bitfinex","BTCUSD",1757616355186,0.18110068,114220.0,114210.0,0.30146352]
["bitfinex","BTCUSD",1757616355624,0.17813068,114220.0,114210.0,0.30146352]
["bitfinex","BTCUSD",1757616356331,0.17813068,114220.0,114210.0,0.15482352]
["bitfinex","BTCUSD",1757616356610,0.4384874,114220.0,114210.0,0.15482352]
["bitfinex","BTCUSD",1757616356854,0.4384874,114220.0,114210.0,0.30142352]
["bitfinex","BTCUSD",1757616362043,0.82329687,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616362277,0.84956948,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616363180,0.84956948,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616363402,0.84956948,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616364053,0.85256948,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616364536,0.80776001,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616364840,0.80676001,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616365278,0.80776001,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616365527,0.80676001,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616365978,0.80976001,114220.0,114210.0,0.1467]
["bitfinex","BTCUSD",1757616368423,0.80976001,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616371753,0.89729119,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616372595,0.80976001,114220.0,114210.0,0.0001]
["bitfinex","BTCUSD",1757616377436,0.17513134,114200.0,114190.0,0.21386]
["bitfinex","BTCUSD",1757616377631,0.43251806,114200.0,114190.0,0.15482352]
["bitfinex","BTCUSD",1757616377861,0.43751806,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616378069,0.53971469,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616378491,0.59376287,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616378916,0.59576287,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616379127,0.18313134,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616379373,0.37630919,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616381319,0.18313134,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616381514,0.37630919,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616381929,0.38526096,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616382777,0.57843881,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616383224,0.60471464,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616386147,0.57843881,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616386362,0.60471464,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616386563,0.57843881,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616386974,0.60471464,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616387194,0.57843881,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616387392,0.68008153,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616387627,0.65380569,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616389446,0.65380569,114200.0,114190.0,0.15482352]
["bitfinex","BTCUSD",1757616389666,0.65380569,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616390850,0.68008153,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616391068,0.65380569,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616392857,0.68008152,114200.0,114190.0,0.30138352]
["bitfinex","BTCUSD",1757616393057,0.68008152,114200.0,114190.0,0.15482352]
["bitfinex","BTCUSD",1757616393256,0.68008152,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616395118,0.60471464,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616395949,0.57843881,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616396177,0.60471464,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616403362,0.59279287,114200.0,114190.0,0.32984352]
["bitfinex","BTCUSD",1757616403582,0.39758502,114200.0,114190.0,0.32984352]
["bitfinex","BTCUSD",1757616403977,0.39967502,114200.0,114190.0,0.32984352]
["bitfinex","BTCUSD",1757616404109,0.39967502,114200.0,114190.0,0.32480352]
["bitfinex","BTCUSD",1757616404320,0.39967502,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616404731,0.40284502,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616404952,0.65383037,114200.0,114190.0,0.15482352]
["bitfinex","BTCUSD",1757616405151,0.65383037,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616406059,0.46065252,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616407467,0.66273328,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616407929,0.27637758,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616408149,0.46955543,114200.0,114190.0,0.30134352]
["bitfinex","BTCUSD",1757616409340,0.46955543,114200.0,114190.0,0.30130352]
["bitfinex","BTCUSD",1757616409860,0.66273328,114200.0,114190.0,0.30130352]
["bitfinex","BTCUSD",1757616410420,0.46955543,114200.0,114190.0,0.30130352]
["bitfinex","BTCUSD",1757616411242,0.46638543,114200.0,114190.0,0.30130352]
["bitfinex","BTCUSD",1757616412083,0.40857793,114200.0,114190.0,0.30130352]
["bitfinex","BTCUSD",1757616413702,0.41174793,114200.0,114190.0,0.30130352]
["bitfinex","BTCUSD",1757616422301,0.41174793,114200.0,114190.0,0.30126352]
["bitfinex","BTCUSD",1757616422521,0.60492578,114200.0,114190.0,0.30126352]
["bitfinex","BTCUSD",1757616426659,0.60175578,114200.0,114190.0,0.30126352]
["bitfinex","BTCUSD",1757616426876,0.40857793,114200.0,114190.0,0.30126352]
["bitfinex","BTCUSD",1757616427085,0.41171793,114200.0,114190.0,0.30126352]
["bitfinex","BTCUSD",1757616428588,0.67823857,114200.0,114190.0,0.30126352]
["bitfinex","BTCUSD",1757616428802,0.67823857,114200.0,114190.0,0.23406352]
["bitfinex","BTCUSD",1757616434184,0.48506072,114200.0,114190.0,0.23406352]
["bitfinex","BTCUSD",1757616436901,0.67823857,114200.0,114190.0,0.23406352]
["bitfinex","BTCUSD",1757616437107,0.48506072,114200.0,114190.0,0.23406352]
["bitfinex","BTCUSD",1757616437322,0.39758502,114200.0,114190.0,0.26387352]
["bitfinex","BTCUSD",1757616437534,0.20440717,114200.0,114190.0,0.25655049]
["bitfinex","BTCUSD",1757616437746,0.39966502,114200.0,114190.0,0.25655049]
["bitfinex","BTCUSD",1757616438169,0.39966502,114200.0,114190.0,0.25356049]
["bitfinex","BTCUSD",1757616438586,0.20658717,114200.0,114190.0,0.25148049]
["bitfinex","BTCUSD",1757616438802,0.39976502,114200.0,114190.0,0.25148049]
["bitfinex","BTCUSD",1757616439014,0.40870164,114200.0,114190.0,0.25148049]
["bitfinex","BTCUSD",1757616439212,0.39976502,114200.0,114190.0,0.25148049]
["bitfinex","BTCUSD",1757616439876,0.39976502,114200.0,114190.0,0.25655049]
["bitfinex","BTCUSD",1757616439877,0.39768502,114200.0,114190.0,0.25655049]
["bitfinex","BTCUSD",1757616440483,0.33535202,114200.0,114190.0,0.25356049]
["bitfinex","BTCUSD",1757616441642,0.34408217,114200.0,114190.0,0.25356049]
["bitfinex","BTCUSD",1757616441858,0.34408217,114200.0,114190.0,0.25148049]
["bitfinex","BTCUSD",1757616442411,0.39946738,114200.0,114190.0,0.22674049]
["bitfinex","BTCUSD",1757616443236,0.39073723,114200.0,114190.0,0.22674049]
["bitfinex","BTCUSD",1757616443437,0.38759723,114200.0,114190.0,0.22674049]
["bitfinex","BTCUSD",1757616445965,0.39055723,114200.0,114190.0,0.08030049]
["bitfinex","BTCUSD",1757616446170,0.52795995,114200.0,114190.0,0.22666049]
["bitfinex","BTCUSD",1757616446582,0.86795995,114200.0,114190.0,0.08030049]
["bitfinex","BTCUSD",1757616446750,0.86795995,114200.0,114190.0,0.22666049]
["bitfinex","BTCUSD",1757616449834,0.86795995,114200.0,114190.0,0.08030049]
["bitfinex","BTCUSD",1757616450042,0.86795995,114200.0,114190.0,0.22666049]
["bitfinex","BTCUSD",1757616454368,0.86795995,114200.0,114190.0,0.08030049]
["bitfinex","BTCUSD",1757616454573,0.86795995,114200.0,114190.0,0.22662049]
["bitfinex","BTCUSD",1757616474027,0.68398989,114200.0,114190.0,0.22662049]
["bitfinex","BTCUSD",1757616476281,0.55522504,114200.0,114190.0,0.22662049]
["bitfinex","BTCUSD",1757616476522,0.54450717,114200.0,114190.0,0.25448049]
["bitfinex","BTCUSD",1757616478258,0.55346229,114200.0,114190.0,0.25448049]
["bitfinex","BTCUSD",1757616478614,0.54450717,114200.0,114190.0,0.25448049]
["bitfinex","BTCUSD",1757616481033,0.54450717,114200.0,114190.0,0.25440049]
["bitfinex","BTCUSD",1757616494608,0.54655717,114200.0,114190.0,0.25440049]
["bitfinex","BTCUSD",1757616494884,0.54655717,114200.0,114190.0,0.25115049]
["bitfinex","BTCUSD",1757616495121,0.67532202,114200.0,114190.0,0.10816049]
["bitfinex","BTCUSD",1757616495379,0.7628532,114200.0,114190.0,0.24916049]
["bitfinex","BTCUSD",1757616496796,0.67532202,114200.0,114190.0,0.24916049]
["bitfinex","BTCUSD",1757616501320,0.54655717,114200.0,114190.0,0.24916049]
["bitfinex","BTCUSD",1757616501555,0.54450717,114200.0,114190.0,0.25436049]
["bitfinex","BTCUSD",1757616501793,0.67532202,114200.0,114190.0,0.25436049]
["bitfinex","BTCUSD",1757616502439,0.73970555,114200.0,114190.0,0.25436049]
["bitfinex","BTCUSD",1757616502753,0.54450717,114200.0,114190.0,0.25436049]
["bitfinex","BTCUSD",1757616502959,0.73765555,114200.0,114190.0,0.25436049]
["bitfinex","BTCUSD",1757616503130,0.54450717,114200.0,114190.0,0.25436049]
["bitfinex","BTCUSD",1757616503340,0.73765555,114200.0,114190.0,0.25436049]
["bitfinex","BTCUSD",1757616506154,0.73765555,114200.0,114190.0,0.10816049]
["bitfinex","BTCUSD",1757616506365,0.73765555,114200.0,114190.0,0.25432049]
["bitfinex","BTCUSD",1757616511413,0.39765555,114200.0,114190.0,0.25432049]
["bitfinex","BTCUSD",1757616511616,0.39765555,114200.0,114190.0,0.10816049]
["bitfinex","BTCUSD",1757616512013,0.39765555,114200.0,114190.0,0.25432049]
["bitfinex","BTCUSD",1757616519244,0.39965555,114200.0,114190.0,0.25432049]
["bitfinex","BTCUSD",1757616521199,0.39965555,114200.0,114190.0,0.24912049]
["bitfinex","BTCUSD",1757616521428,0.39965555,114200.0,114190.0,0.25434049]
["bitfinex","BTCUSD",1757616521606,0.39965555,114200.0,114190.0,0.25111049]
["bitfinex","BTCUSD",1757616521838,0.39965555,114200.0,114190.0,0.25107049]
["bitfinex","BTCUSD",1757616522190,0.39965555,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616524969,0.39965555,114200.0,114190.0,0.24908049]
["bitfinex","BTCUSD",1757616525177,0.39965555,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616527203,0.39765555,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616528457,0.39965555,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616531847,0.20450717,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616532053,0.39765555,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616532938,0.20450717,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616533129,0.39765555,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616533398,0.39965555,114200.0,114190.0,0.25430049]
["bitfinex","BTCUSD",1757616534414,0.39765555,114200.0,114190.0,0.10818049]
["bitfinex","BTCUSD",1757616534624,0.39960555,114200.0,114190.0,0.25426049]
["bitfinex","BTCUSD",1757616535103,0.20645717,114200.0,114190.0,0.25426049]
["bitfinex","BTCUSD",1757616535353,0.39960555,114200.0,114190.0,0.25426049]
["bitfinex","BTCUSD",1757616536522,0.39765555,114200.0,114190.0,0.25426049]
["bitfinex","BTCUSD",1757616536722,0.39765555,114200.0,114190.0,0.10818049]
["bitfinex","BTCUSD",1757616536940,0.39765555,114200.0,114190.0,0.25426049]
["bitfinex","BTCUSD",1757616538160,0.37765555,114200.0,114190.0,0.25426049]
["bitfinex","BTCUSD",1757616539272,0.37960555,114200.0,114190.0,0.24904049]
["bitfinex","BTCUSD",1757616539669,0.37960555,114200.0,114190.0,0.25100049]
["bitfinex","BTCUSD",1757616539871,0.37960555,114200.0,114190.0,0.25413049]
["bitfinex","BTCUSD",1757616540653,0.37960555,114200.0,114190.0,0.10805049]
["bitfinex","BTCUSD",1757616540860,0.37960555,114200.0,114190.0,0.25413049]
["bitfinex","BTCUSD",1757616542127,0.18645717,114200.0,114190.0,0.25413049]
["bitfinex","BTCUSD",1757616542374,0.18450717,114200.0,114190.0,0.32627354]
["bitfinex","BTCUSD",1757616542598,0.18450717,114200.0,114190.0,0.50142022]
["bitfinex","BTCUSD",1757616542825,0.15823134,114200.0,114190.0,0.18019354]
["bitfinex","BTCUSD",1757616543049,0.15823134,114200.0,114190.0,0.32627354]
["bitfinex","BTCUSD",1757616543742,0.15823134,114200.0,114190.0,0.72627354]
["bitfinex","BTCUSD",1757616545039,0.0031,114200.0,114190.0,0.90142022]
["bitfinex","BTCUSD",1757616545294,0.0031,114200.0,114190.0,0.95220137]
["bitfinex","BTCUSD",1757616545531,0.0031,114200.0,114190.0,0.93635457]
["bitfinex","BTCUSD",1757616545969,0.0001,114200.0,114190.0,0.93635457]
["bitfinex","BTCUSD",1757616546360,0.0001,114200.0,114190.0,0.79131457]
["bitfinex","BTCUSD",1757616546555,0.0001,114200.0,114190.0,0.93735457]
["bitfinex","BTCUSD",1757616550187,0.0001,114200.0,114190.0,0.93745457]
["bitfinex","BTCUSD",1757616550429,0.0001,114200.0,114190.0,1.27745457]
["bitfinex","BTCUSD",1757616575219,0.0001,114200.0,114190.0,1.30258115]
["bitfinex","BTCUSD",1757616575429,0.0001,114200.0,114190.0,1.15654115]
["bitfinex","BTCUSD",1757616575646,0.0001,114200.0,114190.0,1.27733457]
["bitfinex","BTCUSD",1757616576489,0.0001,114200.0,114190.0,1.25106534]
["bitfinex","BTCUSD",1757616591102,0.0001,114200.0,114190.0,0.85106534]
["bitfinex","BTCUSD",1757616591302,0.30588992,114200.0,114190.0,0.18129354]
["bitfinex","BTCUSD",1757616591505,0.30588992,114200.0,114190.0,0.08140049]
["bitfinex","BTCUSD",1757616591706,0.30588992,114200.0,114190.0,0.22728049]
["bitfinex","BTCUSD",1757616591906,0.30885992,114200.0,114190.0,0.22728049]
["bitfinex","BTCUSD",1757616592721,0.30588992,114200.0,114190.0,0.22728049]
["bitfinex","BTCUSD",1757616593125,0.30588992,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616593757,0.30885992,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616593962,0.30985992,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616594406,0.31085992,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616596526,0.31969043,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616596741,0.31085992,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616596953,0.31945454,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616600429,0.17921134,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616600640,0.30788992,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616603196,0.17921134,114200.0,114190.0,0.22628049]
["bitfinex","BTCUSD",1757616607035,0.17921134,114200.0,114190.0,0.31557264]
["bitfinex","BTCUSD",1757616607213,0.17921134,114200.0,114190.0,0.31877264]
["bitfinex","BTCUSD",1757616607435,0.17921134,114200.0,114190.0,0.34284264]
["bitfinex","BTCUSD",1757616617540,0.17723134,114200.0,114190.0,0.51798932]
["bitfinex","BTCUSD",1757616619899,0.0021,114200.0,114190.0,0.51798932]
["bitfinex","BTCUSD",1757616620517,0.0011,114200.0,114190.0,0.91798932]
["bitfinex","BTCUSD",1757616621357,0.0001,114200.0,114190.0,0.91798932]
["bitfinex","BTCUSD",1757616624164,0.17523134,114200.0,114190.0,0.91798932]
["bitfinex","BTCUSD",1757616625251,0.17523134,114200.0,114190.0,0.77210932]
["bitfinex","BTCUSD",1757616625461,0.17523134,114200.0,114190.0,0.91798932]
["bitfinex","BTCUSD",1757616626336,0.17523134,114200.0,114190.0,0.91794932]
["bitfinex","BTCUSD",1757616626554,0.17523134,114200.0,114190.0,0.77210932]
["bitfinex","BTCUSD",1757616626788,0.17523134,114200.0,114190.0,0.91794932]
["bitfinex","BTCUSD",1757616631467,0.17523134,114200.0,114190.0,0.77210932]
["bitfinex","BTCUSD",1757616631721,0.17523134,114200.0,114190.0,0.91794932]
["bitfinex","BTCUSD",1757616637954,0.17523134,114200.0,114190.0,0.77210932]
["bitfinex","BTCUSD",1757616638080,0.17523134,114200.0,114190.0,0.91794932]
["bitfinex","BTCUSD",1757616638719,0.17523134,114200.0,114190.0,0.74280264]
["bitfinex","BTCUSD",1757616638970,0.17523134,114200.0,114190.0,0.91794932]
["bitfinex","BTCUSD",1757616639980,0.17523134,114200.0,114190.0,0.59696264]
["bitfinex","BTCUSD",1757616640170,0.37035002,114200.0,114190.0,0.59163264]
["bitfinex","BTCUSD",1757616640409,0.5665887,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616640651,0.37035002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616641115,0.17730134,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616641343,0.37035002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616641558,0.37035002,114200.0,114190.0,0.25588954]
["bitfinex","BTCUSD",1757616644153,0.37035002,114200.0,114190.0,0.08040049]
["bitfinex","BTCUSD",1757616644362,0.18049134,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616644559,0.37354002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616644960,0.18049134,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616645210,0.37035002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616645563,0.37354002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616645764,0.37454002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616646668,0.37135002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616646880,0.37135002,114200.0,114190.0,0.29588954]
["bitfinex","BTCUSD",1757616647041,0.37235002,114200.0,114190.0,0.29588954]
["bitfinex","BTCUSD",1757616647477,0.37235002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616651791,0.37554002,114200.0,114190.0,0.08040049]
["bitfinex","BTCUSD",1757616652013,0.37554002,114200.0,114190.0,0.22624049]
["bitfinex","BTCUSD",1757616653338,0.5685887,114200.0,114190.0,0.08040049]
["bitfinex","BTCUSD",1757616653625,0.76163738,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616653866,1.02128539,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616654108,0.82823671,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616654565,1.02128539,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616654802,0.82823671,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616655506,1.02128539,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616656427,0.82823671,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616656645,0.73970553,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616657323,0.74170553,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616657573,0.74470553,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616658290,0.81165387,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616658953,1.36982913,114200.0,114190.0,0.0001]
["bitfinex","BTCUSD",1757616659172,0.36822604,114170.0,114160.0,0.0672]
["bitfinex","BTCUSD",1757616659398,0.36822604,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616659612,0.37336604,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616660486,0.18036426,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616660705,0.37341294,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616660930,0.37351294,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616662251,0.37047294,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616662483,0.37047294,114170.0,114160.0,0.32839352]
["bitfinex","BTCUSD",1757616662752,0.17532426,114170.0,114160.0,0.32839352]
["bitfinex","BTCUSD",1757616663182,0.36837294,114170.0,114160.0,0.32839352]
["bitfinex","BTCUSD",1757616663417,0.17532426,114170.0,114160.0,0.32839352]
["bitfinex","BTCUSD",1757616664081,0.17532426,114170.0,114160.0,0.4159247]
["bitfinex","BTCUSD",1757616664297,0.17932426,114170.0,114160.0,0.4159247]
["bitfinex","BTCUSD",1757616665445,0.37237294,114170.0,114160.0,0.4159247]
["bitfinex","BTCUSD",1757616665827,0.37447294,114170.0,114160.0,0.32839352]
["bitfinex","BTCUSD",1757616666434,0.37447294,114170.0,114160.0,0.32517352]
["bitfinex","BTCUSD",1757616666635,0.37447294,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616667623,0.37447294,114170.0,114160.0,0.15472352]
["bitfinex","BTCUSD",1757616667814,0.37751294,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616668020,0.18446426,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616668247,0.37447294,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616669674,0.18142426,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616669893,0.37447294,114170.0,114160.0,0.30056352]
["bitfinex","BTCUSD",1757616672050,0.37447294,114170.0,114160.0,0.15472352]
["bitfinex","BTCUSD",1757616672261,0.45560083,114170.0,114160.0,0.15472352]
["bitfinex","BTCUSD",1757616672481,0.64864951,114170.0,114160.0,0.08752352]
["bitfinex","BTCUSD",1757616672694,0.64864951,114170.0,114160.0,0.23336352]
["bitfinex","BTCUSD",1757616672912,0.17520805,114150.0,114140.0,0.49305]
["bitfinex","BTCUSD",1757616673142,0.37035673,114150.0,114140.0,0.80028651]
["bitfinex","BTCUSD",1757616673374,0.37035673,114150.0,114140.0,0.80226651]
["bitfinex","BTCUSD",1757616673594,0.37035673,114150.0,114140.0,0.79904651]
["bitfinex","BTCUSD",1757616673812,0.37035673,114150.0,114140.0,0.80226651]
["bitfinex","BTCUSD",1757616674504,0.17520805,114150.0,114140.0,0.97748991]
["bitfinex","BTCUSD",1757616675301,0.17520805,114150.0,114140.0,0.80226651]
["bitfinex","BTCUSD",1757616677071,0.17520805,114150.0,114140.0,0.97748991]
["bitfinex","BTCUSD",1757616677277,0.17520805,114150.0,114140.0,0.80226651]
["bitfinex","BTCUSD",1757616680367,0.17520805,114150.0,114140.0,0.40226651]
["bitfinex","BTCUSD",1757616680995,0.17520805,114150.0,114140.0,0.80226651]
["bitfinex","BTCUSD",1757616681975,0.17520805,114150.0,114140.0,0.97748991]
["bitfinex","BTCUSD",1757616682623,0.17520805,114150.0,114140.0,0.80226651]
["bitfinex","BTCUSD",1757616682835,0.17520805,114150.0,114140.0,0.97748991]
["bitfinex","BTCUSD",1757616684486,0.17530659,114160.0,114140.0,0.97748991]
["bitfinex","BTCUSD",1757616684720,0.17530659,114160.0,114150.0,0.11592362]
["bitfinex","BTCUSD",1757616684956,0.17530659,114160.0,114150.0,0.1828597]
["bitfinex","BTCUSD",1757616685185,0.17530659,114160.0,114150.0,0.1806696]
["bitfinex","BTCUSD",1757616686423,0.17530659,114160.0,114150.0,0.5806696]
["bitfinex","BTCUSD",1757616687037,0.17630659,114160.0,114150.0,0.5806696]
["bitfinex","BTCUSD",1757616687701,0.17730659,114160.0,114150.0,0.5806696]
["bitfinex","BTCUSD",1757616688395,0.17730659,114160.0,114150.0,0.7265096]
["bitfinex","BTCUSD",1757616689232,0.17730659,114160.0,114150.0,0.3265096]
["bitfinex","BTCUSD",1757616689463,0.17730659,114160.0,114150.0,0.1806696]
["bitfinex","BTCUSD",1757616689696,0.17730659,114160.0,114150.0,0.5806696]
["bitfinex","BTCUSD",1757616689894,0.17730659,114160.0,114150.0,0.7265096]
["bitfinex","BTCUSD",1757616692189,0.17730659,114160.0,114150.0,0.5806696]
["bitfinex","BTCUSD",1757616692443,0.17730659,114160.0,114150.0,0.7265096]
["bitfinex","BTCUSD",1757616693069,0.17730659,114160.0,114150.0,0.3265096]
["bitfinex","BTCUSD",1757616693416,0.17730659,114160.0,114150.0,0.7265096]
["bitfinex","BTCUSD",1757616696417,0.17730659,114160.0,114150.0,0.3265096]
["bitfinex","BTCUSD",1757616697077,0.17730659,114160.0,114150.0,0.7265096]
["bitfinex","BTCUSD",1757616699439,0.0021,114160.0,114150.0,0.7265096]
["bitfinex","BTCUSD",1757616699651,0.0021,114160.0,114150.0,0.90171765]
["bitfinex","BTCUSD",1757616699871,0.0021,114160.0,114150.0,0.75587765]
["bitfinex","BTCUSD",1757616700074,0.0021,114160.0,114150.0,0.90171765]
["bitfinex","BTCUSD",1757616700279,0.002,114160.0,114150.0,0.90171765]
["bitfinex","BTCUSD",1757616700479,0.001,114160.0,114150.0,0.90171765]
["bitfinex","BTCUSD",1757616700682,0.17532426,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757616700902,0.17532426,114170.0,114160.0,0.36696912]
["bitfinex","BTCUSD",1757616701155,0.0001469,114170.0,114160.0,0.36477922]
["bitfinex","BTCUSD",1757616701773,0.0001469,114170.0,114160.0,0.37348163]
["bitfinex","BTCUSD",1757616702408,0.0011469,114170.0,114160.0,0.37348163]
["bitfinex","BTCUSD",1757616703029,0.0011469,114170.0,114160.0,0.73860821]
["bitfinex","BTCUSD",1757616703674,0.0010469,114170.0,114160.0,1.13860821]
["bitfinex","BTCUSD",1757616703894,4.69e-05,114170.0,114160.0,1.13960821]
["bitfinex","BTCUSD",1757616704771,4.69e-05,114170.0,114160.0,1.28544821]
["bitfinex","BTCUSD",1757616705212,4.69e-05,114170.0,114160.0,1.49552821]
["bitfinex","BTCUSD",1757616705858,4.69e-05,114170.0,114160.0,1.49652821]
["bitfinex","BTCUSD",1757616706357,4.69e-05,114170.0,114160.0,2.00894013]
["bitfinex","BTCUSD",1757616707708,4.69e-05,114170.0,114160.0,7.00894013]
["bitfinex","BTCUSD",1757616709293,4.69e-05,114170.0,114160.0,6.86310013]
["bitfinex","BTCUSD",1757616709499,4.69e-05,114170.0,114160.0,7.00894013]
["bitfinex","BTCUSD",1757616710495,4.69e-05,114170.0,114160.0,7.03485957]
["bitfinex","BTCUSD",1757616710715,4.69e-05,114170.0,114160.0,7.09331957]
["bitfinex","BTCUSD",1757616711180,4.69e-05,114170.0,114160.0,6.94751957]
["bitfinex","BTCUSD",1757616711443,4.69e-05,114170.0,114160.0,7.09331957]
["bitfinex","BTCUSD",1757616711669,4.69e-05,114170.0,114160.0,7.09231957]
["bitfinex","BTCUSD",1757616711896,4.69e-05,114170.0,114160.0,7.04531957]
["bitfinex","BTCUSD",1757616712118,4.69e-05,114170.0,114160.0,7.09531957]
["bitfinex","BTCUSD",1757616712552,4.69e-05,114170.0,114160.0,7.12158613]
["bitfinex","BTCUSD",1757616712759,4.69e-05,114170.0,114160.0,7.12058613]
["bitfinex","BTCUSD",1757616712982,4.69e-05,114170.0,114160.0,7.12258613]
["bitfinex","BTCUSD",1757616713426,4.69e-05,114170.0,114160.0,6.97678613]
["bitfinex","BTCUSD",1757616713639,4.69e-05,114170.0,114160.0,7.12258613]
["bitfinex","BTCUSD",1757616714292,4.69e-05,114170.0,114160.0,6.72258613]
["bitfinex","BTCUSD",1757616714721,4.69e-05,114170.0,114160.0,7.12258613]
["bitfinex","BTCUSD",1757616716831,4.69e-05,114170.0,114160.0,7.21472613]
["bitfinex","BTCUSD",1757616717044,4.69e-05,114170.0,114160.0,7.12258613]
["bitfinex","BTCUSD",1757616718501,4.69e-05,114170.0,114160.0,7.09807421]
["bitfinex","BTCUSD",1757616719418,4.69e-05,114170.0,114160.0,7.12258613]
["bitfinex","BTCUSD",1757616720035,4.69e-05,114170.0,114160.0,7.09807421]
["bitfinex","BTCUSD",1757616720238,4.69e-05,114170.0,114160.0,7.12258613]
["bitfinex","BTCUSD",1757616720469,4.69e-05,114170.0,114160.0,7.09807421]
["bitfinex","BTCUSD",1757616721893,4.69e-05,114170.0,114160.0,7.19021421]
["bitfinex","BTCUSD",1757616722725,0.0001,114200.0,114190.0,0.59027326]
["bitfinex","BTCUSD",1757616722931,0.00014692,114200.0,114190.0,5.83003411]
["bitfinex","BTCUSD",1757616723143,0.00014692,114200.0,114190.0,5.98643411]
["bitfinex","BTCUSD",1757616723345,0.00014692,114200.0,114190.0,6.38643411]
["bitfinex","BTCUSD",1757616723550,0.00014692,114200.0,114190.0,6.41269575]
["bitfinex","BTCUSD",1757616723926,0.00014692,114200.0,114190.0,6.41569575]
["bitfinex","BTCUSD",1757616724106,0.00014692,114200.0,114190.0,6.41769575]
["bitfinex","BTCUSD",1757616724310,0.00014692,114200.0,114190.0,6.41469575]
["bitfinex","BTCUSD",1757616724531,0.00014692,114200.0,114190.0,6.41669575]
["bitfinex","BTCUSD",1757616724952,0.00014692,114200.0,114190.0,6.76178885]
["bitfinex","BTCUSD",1757616725165,0.00014692,114200.0,114190.0,6.90754885]
["bitfinex","BTCUSD",1757616726183,0.00014692,114200.0,114190.0,6.89904885]
["bitfinex","BTCUSD",1757616726607,0.00014692,114200.0,114190.0,6.96475575]
["bitfinex","BTCUSD",1757616728083,0.00014692,114200.0,114190.0,6.56475575]
["bitfinex","BTCUSD",1757616728690,0.00014692,114200.0,114190.0,6.96475575]
["bitfinex","BTCUSD",1757616729284,0.00014692,114200.0,114190.0,6.81899575]
["bitfinex","BTCUSD",1757616729507,0.00014692,114200.0,114190.0,6.96475575]
["bitfinex","BTCUSD",1757616731457,0.00014692,114200.0,114190.0,6.97325575]
["bitfinex","BTCUSD",1757616733900,0.00014692,114200.0,114190.0,6.82749575]
["bitfinex","BTCUSD",1757616734129,0.00014692,114200.0,114190.0,6.97325575]
["bitfinex","BTCUSD",1757616736404,0.00014692,114200.0,114190.0,6.99743618]
["bitfinex","BTCUSD",1757616740219,0.00014692,114200.0,114190.0,6.97325575]
["bitfinex","BTCUSD",1757616741627,0.00014692,114200.0,114190.0,6.99773756]
["bitfinex","BTCUSD",1757616742266,0.00014692,114200.0,114190.0,6.85197756]
["bitfinex","BTCUSD",1757616742480,0.00014692,114200.0,114190.0,6.97321575]
["bitfinex","BTCUSD",1757616743285,0.00014692,114200.0,114190.0,6.99072575]
["bitfinex","BTCUSD",1757616743496,0.00014692,114200.0,114190.0,6.97321575]
["bitfinex","BTCUSD",1757616744821,0.00014692,114200.0,114190.0,6.82749575]
["bitfinex","BTCUSD",1757616745048,0.00014692,114200.0,114190.0,6.92321575]
["bitfinex","BTCUSD",1757616747393,0.00014692,114200.0,114190.0,7.01535575]
["bitfinex","BTCUSD",1757616747910,0.00014692,114200.0,114190.0,6.92321575]
["bitfinex","BTCUSD",1757616748769,0.00014692,114200.0,114190.0,7.13317575]
["bitfinex","BTCUSD",1757616753826,0.00014692,114200.0,114190.0,7.15765756]
["bitfinex","BTCUSD",1757616754891,0.00014692,114200.0,114190.0,7.13317575]
["bitfinex","BTCUSD",1757616756509,0.00014692,114200.0,114190.0,6.73317575]
["bitfinex","BTCUSD",1757616757174,0.00014692,114200.0,114190.0,7.13317575]
["bitfinex","BTCUSD",1757616772156,0.00014692,114200.0,114190.0,7.24330895]
["bitfinex","BTCUSD",1757616779281,0.00014692,114200.0,114190.0,7.09758895]
["bitfinex","BTCUSD",1757616779485,0.00014692,114200.0,114190.0,7.24330895]
["bitfinex","BTCUSD",1757616783065,0.00014692,114200.0,114190.0,7.23480895]
["bitfinex","BTCUSD",1757616785457,0.00014692,114200.0,114190.0,7.12467575]
["bitfinex","BTCUSD",1757616785896,0.00014692,114200.0,114190.0,7.08317575]
["bitfinex","BTCUSD",1757616787151,0.00014692,114200.0,114190.0,6.49960265]
["bitfinex","BTCUSD",1757616787362,0.00014692,114200.0,114190.0,6.64532265]
["bitfinex","BTCUSD",1757616788060,0.00014692,114200.0,114190.0,1.64532265]
["bitfinex","BTCUSD",1757616789159,0.00014692,114200.0,114190.0,1.64232265]
["bitfinex","BTCUSD",1757616790239,0.00014692,114200.0,114190.0,1.63832265]
["bitfinex","BTCUSD",1757616790424,0.00114692,114200.0,114190.0,1.63832265]
["bitfinex","BTCUSD",1757616790727,0.00114692,114200.0,114190.0,1.49260265]
["bitfinex","BTCUSD",1757616790867,0.17832826,114200.0,114190.0,1.22662249]
["bitfinex","BTCUSD",1757616791067,0.17832826,114200.0,114190.0,1.03234249]
["bitfinex","BTCUSD",1757616791268,0.17832826,114200.0,114190.0,1.20748917]
["bitfinex","BTCUSD",1757616794315,0.17832826,114200.0,114190.0,1.02722249]
["bitfinex","BTCUSD",1757616794532,0.17832826,114200.0,114190.0,1.03246249]
["bitfinex","BTCUSD",1757616794741,0.17832826,114200.0,114190.0,1.20760917]
["bitfinex","BTCUSD",1757616795838,0.17832826,114200.0,114190.0,1.03246249]
["bitfinex","BTCUSD",1757616796242,0.17832826,114200.0,114190.0,1.20760917]
["bitfinex","BTCUSD",1757616797247,0.17832826,114200.0,114190.0,0.84674085]
["bitfinex","BTCUSD",1757616797468,0.37447609,114200.0,114190.0,0.42371085]
["bitfinex","BTCUSD",1757616797603,0.37447609,114200.0,114190.0,0.56943085]
["bitfinex","BTCUSD",1757616797844,0.37447609,114200.0,114190.0,0.96943085]
["bitfinex","BTCUSD",1757616800195,0.38345469,114200.0,114190.0,0.96943085]
["bitfinex","BTCUSD",1757616800404,0.38345469,114200.0,114190.0,0.35947085]
["bitfinex","BTCUSD",1757616801553,0.17627826,114200.0,114190.0,0.38728085]
["bitfinex","BTCUSD",1757616801997,0.17832826,114200.0,114190.0,0.78728085]
["bitfinex","BTCUSD",1757616803495,0.17832826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616804940,0.17832826,114200.0,114190.0,0.38204085]
["bitfinex","BTCUSD",1757616805564,0.17832826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616806675,0.17832826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616807141,0.17832826,114200.0,114190.0,0.78419085]
["bitfinex","BTCUSD",1757616808224,0.17832826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616808449,0.17832826,114200.0,114190.0,0.38204085]
["bitfinex","BTCUSD",1757616809079,0.17832826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616810412,0.17832826,114200.0,114190.0,0.38204085]
["bitfinex","BTCUSD",1757616810850,0.17832826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616813899,0.17832826,114200.0,114190.0,0.38204085]
["bitfinex","BTCUSD",1757616814315,0.17832826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616814746,0.17627826,114200.0,114190.0,0.78419085]
["bitfinex","BTCUSD",1757616814946,0.17627826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616815682,0.17830826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616817311,0.17830826,114200.0,114190.0,0.38718085]
["bitfinex","BTCUSD",1757616817955,0.17830826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616818967,0.17830826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616819176,0.17830826,114200.0,114190.0,0.78419085]
["bitfinex","BTCUSD",1757616820981,0.17830826,114200.0,114190.0,0.38419085]
["bitfinex","BTCUSD",1757616821117,0.17830826,114200.0,114190.0,0.38718085]
["bitfinex","BTCUSD",1757616821352,0.17627826,114200.0,114190.0,0.96232753]
["bitfinex","BTCUSD",1757616821560,0.17627826,114200.0,114190.0,0.38718085]
["bitfinex","BTCUSD",1757616822016,0.17627826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616822252,0.17830826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616822693,0.17627826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616823319,0.17627826,114200.0,114190.0,0.96232753]
["bitfinex","BTCUSD",1757616823963,0.17627826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616824501,0.17627826,114200.0,114190.0,0.79613338]
["bitfinex","BTCUSD",1757616825257,0.17830826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616827081,0.17830826,114200.0,114190.0,0.38718085]
["bitfinex","BTCUSD",1757616827492,0.17830826,114200.0,114190.0,0.78718085]
["bitfinex","BTCUSD",1757616827696,0.17830826,114200.0,114190.0,0.78419085]
["bitfinex","BTCUSD",1757616827927,0.17830826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616830652,0.17830826,114200.0,114190.0,0.38204085]
["bitfinex","BTCUSD",1757616831330,0.17830826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616831764,0.17830826,114200.0,114190.0,0.63632085]
["bitfinex","BTCUSD",1757616832206,0.17830826,114200.0,114190.0,0.78204085]
["bitfinex","BTCUSD",1757616832416,0.17830826,114200.0,114190.0,0.63632085]
["bitfinex","BTCUSD",1757616832605,0.17830826,114200.0,114190.0,0.78200085]
["bitfinex","BTCUSD",1757616833632,0.17830826,114200.0,114190.0,0.21375085]
["bitfinex","BTCUSD",1757616833859,0.17830826,114200.0,114190.0,0.30040352]
["bitfinex","BTCUSD",1757616833860,0.18126826,114200.0,114190.0,0.30040352]
["bitfinex","BTCUSD",1757616834303,0.18126826,114200.0,114190.0,0.70040352]
["bitfinex","BTCUSD",1757616836318,0.18126826,114200.0,114190.0,0.55472352]
["bitfinex","BTCUSD",1757616836529,0.18126826,114200.0,114190.0,0.70040352]
["bitfinex","BTCUSD",1757616837220,0.18126826,114200.0,114190.0,0.30040352]
["bitfinex","BTCUSD",1757616837649,0.18126826,114200.0,114190.0,0.75088612]
["bitfinex","BTCUSD",1757616839689,0.17830826,114200.0,114190.0,0.75088612]
["bitfinex","BTCUSD",1757616840738,0.17830826,114200.0,114190.0,0.35088612]
["bitfinex","BTCUSD",1757616841150,0.17830826,114200.0,114190.0,0.75088612]
["bitfinex","BTCUSD",1757616841302,0.18137826,114200.0,114190.0,0.75088612]
["bitfinex","BTCUSD",1757616842340,0.4388361,114200.0,114190.0,0.15472352]
["bitfinex","BTCUSD",1757616842507,0.4388361,114200.0,114190.0,0.30040352]
["bitfinex","BTCUSD",1757616842871,0.4388361,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616843343,0.4378361,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616843745,0.46711201,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616844175,0.46411201,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616844727,0.46611201,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616844954,0.46911201,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616845344,0.55540311,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616845546,0.46911201,114200.0,114190.0,0.23320352]
["bitfinex","BTCUSD",1757616847159,0.80911201,114200.0,114190.0,0.14568]
["bitfinex","BTCUSD",1757616849867,0.80911201,114200.0,114170.0,0.0672]
["bitfinex","BTCUSD",1757616849868,0.17516202,114180.0,114170.0,0.0672]
["bitfinex","BTCUSD",1757616850092,0.30389094,114180.0,114170.0,0.30040352]
["bitfinex","BTCUSD",1757616850311,0.30898094,114180.0,114170.0,0.30040352]
["bitfinex","BTCUSD",1757616851106,0.33925832,114180.0,114170.0,0.30040352]
["bitfinex","BTCUSD",1757616851656,0.33925832,114180.0,114170.0,0.33044387]
["bitfinex","BTCUSD",1757616852501,0.46798724,114180.0,114170.0,0.30040352]
["bitfinex","BTCUSD",1757616853998,0.46808724,114180.0,114170.0,0.30040352]
["bitfinex","BTCUSD",1757616858241,0.46808724,114180.0,114170.0,0.08752352]
["bitfinex","BTCUSD",1757616858483,0.17519271,114160.0,114150.0,0.13771254]
["bitfinex","BTCUSD",1757616858709,0.30901163,114160.0,114150.0,0.37095606]
["bitfinex","BTCUSD",1757616859167,0.30901163,114160.0,114150.0,0.30044352]
["bitfinex","BTCUSD",1757616859886,0.33529387,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616860602,0.33629387,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616861076,0.33729387,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616862384,0.33729387,114160.0,114150.0,0.15519309]
["bitfinex","BTCUSD",1757616862624,0.33729387,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616862823,0.20856495,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616864986,0.20856495,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616865428,0.20549495,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616865841,0.20843495,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616866575,0.40169367,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616866962,0.20843495,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616867204,0.40169367,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616869111,0.41057152,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616869640,0.40169367,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616871334,0.4104167,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616874054,0.40169367,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616875828,0.41039565,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616876438,0.40169367,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616877122,0.37541143,114160.0,114150.0,0.3310044]
["bitfinex","BTCUSD",1757616877552,0.37541143,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616877764,0.18215271,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616877960,0.37541143,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616879282,0.18215271,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616879482,0.37541143,114160.0,114150.0,0.30091309]
["bitfinex","BTCUSD",1757616879697,0.37541143,114160.0,114150.0,0.3313024]
["bitfinex","BTCUSD",1757616880548,0.17719271,114160.0,114150.0,0.3603624]
["bitfinex","BTCUSD",1757616881623,0.17719271,114160.0,114150.0,0.2146424]
["bitfinex","BTCUSD",1757616881841,0.17719271,114160.0,114150.0,0.3603624]
["bitfinex","BTCUSD",1757616882915,0.17719271,114160.0,114150.0,0.2146424]
["bitfinex","BTCUSD",1757616883155,0.17719271,114160.0,114150.0,0.7603624]
["bitfinex","BTCUSD",1757616883363,0.17719271,114160.0,114150.0,0.6146424]
["bitfinex","BTCUSD",1757616883575,0.17719271,114160.0,114150.0,0.7603624]
["bitfinex","BTCUSD",1757616885137,0.17719271,114160.0,114150.0,0.6146424]
["bitfinex","BTCUSD",1757616885350,0.18218271,114160.0,114150.0,0.7313024]
["bitfinex","BTCUSD",1757616885568,0.37544143,114160.0,114150.0,0.7313024]
["bitfinex","BTCUSD",1757616885784,0.37250143,114160.0,114150.0,0.7313024]
["bitfinex","BTCUSD",1757616885992,0.17924271,114160.0,114150.0,0.7313024]
["bitfinex","BTCUSD",1757616886414,0.17924271,114160.0,114150.0,0.1855824]
["bitfinex","BTCUSD",1757616886633,0.17924271,114160.0,114150.0,0.3313024]
["bitfinex","BTCUSD",1757616888798,0.17924271,114160.0,114150.0,0.3333724]
["bitfinex","BTCUSD",1757616889054,0.17924271,114160.0,114150.0,0.3603624]
["bitfinex","BTCUSD",1757616890337,0.17924271,114160.0,114150.0,0.7603624]
["bitfinex","BTCUSD",1757616893581,0.17924271,114160.0,114150.0,0.3603624]
["bitfinex","BTCUSD",1757616894007,0.17924271,114160.0,114150.0,0.7603624]
["bitfinex","BTCUSD",1757616894616,0.17719271,114160.0,114150.0,0.7603624]
["bitfinex","BTCUSD",1757616895077,0.17916271,114160.0,114150.0,0.7603624]
["bitfinex","BTCUSD",1757616897156,0.17916271,114160.0,114150.0,0.3603624]
["bitfinex","BTCUSD",1757616897587,0.17719271,114160.0,114150.0,0.7603624]
["bitfinex","BTCUSD",1757616899294,0.17916271,114160.0,114150.0,0.3603624]
["bitfinex","BTCUSD",1757616899621,0.17916271,114160.0,114150.0,0.3553124]
["bitfinex","BTCUSD",1757616899846,0.37242143,114160.0,114150.0,0.7553124]
["bitfinex","BTCUSD",1757616900050,0.17916271,114160.0,114150.0,0.7573924]
["bitfinex","BTCUSD",1757616900260,0.17916271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616900471,0.17916271,114160.0,114150.0,0.7573924]
["bitfinex","BTCUSD",1757616900885,0.17916271,114160.0,114150.0,0.7553124]
["bitfinex","BTCUSD",1757616902198,0.17916271,114160.0,114150.0,0.7573924]
["bitfinex","BTCUSD",1757616902442,0.17916271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616902896,0.17916271,114160.0,114150.0,0.3606224]
["bitfinex","BTCUSD",1757616903372,0.17916271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616904256,0.17719271,114160.0,114150.0,0.93583045]
["bitfinex","BTCUSD",1757616904706,0.17719271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616905146,0.17916271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616905372,0.17719271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616906819,0.17916271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616907847,0.17719271,114160.0,114150.0,0.3606224]
["bitfinex","BTCUSD",1757616908062,0.17719271,114160.0,114150.0,0.53583045]
["bitfinex","BTCUSD",1757616908480,0.17719271,114160.0,114150.0,0.93583045]
["bitfinex","BTCUSD",1757616908616,0.17719271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616909862,0.17719271,114160.0,114150.0,0.93583045]
["bitfinex","BTCUSD",1757616911132,0.17719271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616914269,0.17719271,114160.0,114150.0,0.3606224]
["bitfinex","BTCUSD",1757616914479,0.17916271,114160.0,114150.0,0.3606224]
["bitfinex","BTCUSD",1757616914678,0.17916271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616915451,0.17719271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616916638,0.17916271,114160.0,114150.0,0.7606224]
["bitfinex","BTCUSD",1757616917697,0.17916271,114160.0,114150.0,0.3605824]
["bitfinex","BTCUSD",1757616917914,0.17916271,114160.0,114150.0,0.2149024]
["bitfinex","BTCUSD",1757616918123,0.17916271,114160.0,114150.0,0.3605824]
["bitfinex","BTCUSD",1757616919938,0.17916271,114160.0,114150.0,0.2149024]
["bitfinex","BTCUSD",1757616920125,0.17916271,114160.0,114150.0,0.3605824]
["bitfinex","BTCUSD",1757616921395,0.17916271,114160.0,114150.0,0.53579045]
["bitfinex","BTCUSD",1757616921597,0.17719271,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616924378,0.002,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616924796,0.17719271,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616927487,0.17719271,114160.0,114150.0,0.79011045]
["bitfinex","BTCUSD",1757616927687,0.17719271,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616928339,0.002,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616928775,0.17719271,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616929447,0.002,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616934169,0.17719271,114160.0,114150.0,0.79011045]
["bitfinex","BTCUSD",1757616934396,0.17719271,114160.0,114150.0,0.93579045]
["bitfinex","BTCUSD",1757616935800,0.17529943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616938454,0.00010672,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616940796,0.00010672,114160.0,114150.0,0.78915326]
["bitfinex","BTCUSD",1757616941000,0.00010672,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616943939,0.17529943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616944151,0.17739943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616945161,0.17739943,114160.0,114150.0,0.78915326]
["bitfinex","BTCUSD",1757616945364,0.17739943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616947354,0.17529943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616947592,0.00010672,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616948713,0.17529943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616949489,0.00010672,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616950100,0.17529943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616951332,0.00010672,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616951768,0.17529943,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616952395,0.00010672,114160.0,114150.0,0.93483326]
["bitfinex","BTCUSD",1757616954058,0.17517881,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757616954274,0.17517881,114170.0,114160.0,0.52749731]
["bitfinex","BTCUSD",1757616954488,0.17517881,114170.0,114160.0,0.52530741]
["bitfinex","BTCUSD",1757616954918,0.17517881,114170.0,114160.0,0.92530741]
["bitfinex","BTCUSD",1757616956480,0.17617881,114170.0,114160.0,0.92530741]
["bitfinex","BTCUSD",1757616956673,0.17717881,114170.0,114160.0,0.92530741]
["bitfinex","BTCUSD",1757616957985,0.17926881,114170.0,114160.0,0.92208741]
["bitfinex","BTCUSD",1757616958345,0.17926881,114170.0,114160.0,0.92530741]
["bitfinex","BTCUSD",1757616962070,0.17717881,114170.0,114160.0,0.92530741]
["bitfinex","BTCUSD",1757616963960,0.17926881,114170.0,114160.0,0.7501147]
["bitfinex","BTCUSD",1757616964182,0.17926881,114170.0,114160.0,0.7207347]
["bitfinex","BTCUSD",1757616967159,0.17926881,114170.0,114160.0,0.3206947]
["bitfinex","BTCUSD",1757616967570,0.17926881,114170.0,114160.0,0.7206947]
["bitfinex","BTCUSD",1757616970560,0.17926881,114170.0,114160.0,0.3206947]
["bitfinex","BTCUSD",1757616971144,0.17926881,114170.0,114160.0,0.7206947]
["bitfinex","BTCUSD",1757616972268,0.17926881,114170.0,114160.0,0.7260647]
["bitfinex","BTCUSD",1757616973684,0.17926881,114170.0,114160.0,0.7493847]
["bitfinex","BTCUSD",1757616974087,0.17926881,114170.0,114160.0,0.3493847]
["bitfinex","BTCUSD",1757616974677,0.17926881,114170.0,114160.0,0.7493847]
["bitfinex","BTCUSD",1757616975123,0.17926881,114170.0,114160.0,0.7461647]
["bitfinex","BTCUSD",1757616975466,0.18246881,114170.0,114160.0,0.7206947]
["bitfinex","BTCUSD",1757616976308,0.17926881,114170.0,114160.0,0.7206947]
["bitfinex","BTCUSD",1757616977670,0.17926881,114170.0,114160.0,0.3206947]
["bitfinex","BTCUSD",1757616978099,0.17926881,114170.0,114160.0,0.7206947]
["bitfinex","BTCUSD",1757616979700,0.17926881,114170.0,114160.0,0.7260647]
["bitfinex","BTCUSD",1757616979901,0.17926881,114170.0,114160.0,0.7228447]
["bitfinex","BTCUSD",1757616980081,0.17926881,114170.0,114160.0,0.7206947]
["bitfinex","BTCUSD",1757616981366,0.17926881,114170.0,114160.0,0.3878947]
["bitfinex","BTCUSD",1757616981578,0.17926881,114170.0,114160.0,0.7878947]
["bitfinex","BTCUSD",1757616984602,0.17926881,114170.0,114160.0,0.3878947]
["bitfinex","BTCUSD",1757616985146,0.17926881,114170.0,114160.0,0.7878947]
["bitfinex","BTCUSD",1757616985793,0.17926881,114170.0,114160.0,0.7931347]
["bitfinex","BTCUSD",1757616987595,0.17926881,114170.0,114160.0,0.8163147]
["bitfinex","BTCUSD",1757616988895,0.17717881,114170.0,114160.0,0.99150741]
["bitfinex","BTCUSD",1757616989732,0.17717881,114170.0,114160.0,0.8163147]
["bitfinex","BTCUSD",1757616990126,0.17717881,114170.0,114160.0,0.99150741]
["bitfinex","BTCUSD",1757616991050,0.17717736,114170.0,114160.0,0.99150741]
["bitfinex","BTCUSD",1757616991269,0.002,114170.0,114160.0,0.99150741]
["bitfinex","BTCUSD",1757616991484,0.002,114170.0,114160.0,1.04100267]
["bitfinex","BTCUSD",1757616991713,0.002,114170.0,114160.0,1.40727524]
["bitfinex","BTCUSD",1757616992344,0.001,114170.0,114160.0,1.40727524]
["bitfinex","BTCUSD",1757616992545,0.0001,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757616992755,0.0001,114180.0,114170.0,0.45770917]
["bitfinex","BTCUSD",1757616993005,0.0001,114180.0,114170.0,0.45761946]
["bitfinex","BTCUSD",1757616993351,0.0001,114180.0,114170.0,0.85761946]
["bitfinex","BTCUSD",1757616993892,0.0021,114180.0,114170.0,0.88389202]
["bitfinex","BTCUSD",1757616995630,0.0021,114180.0,114170.0,0.9090186]
["bitfinex","BTCUSD",1757616996651,0.0021,114180.0,114170.0,0.93338728]
["bitfinex","BTCUSD",1757616996798,0.0011,114180.0,114170.0,1.27338728]
["bitfinex","BTCUSD",1757616997026,0.0001,114180.0,114170.0,1.27438728]
["bitfinex","BTCUSD",1757616997847,0.0001,114180.0,114170.0,1.32434728]
["bitfinex","BTCUSD",1757616998062,0.0001,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757616998271,0.0001,114200.0,114190.0,0.50585951]
["bitfinex","BTCUSD",1757616998482,0.0001,114200.0,114190.0,0.53422951]
["bitfinex","BTCUSD",1757616998819,0.0001,114200.0,114190.0,0.93422951]
["bitfinex","BTCUSD",1757616999245,0.00014692,114200.0,114190.0,0.95935609]
["bitfinex","BTCUSD",1757616999688,0.00114692,114200.0,114190.0,0.95935609]
["bitfinex","BTCUSD",1757616999853,0.00114692,114200.0,114190.0,0.9856227]
["bitfinex","BTCUSD",1757617000197,0.00214692,114200.0,114190.0,0.9856227]
["bitfinex","BTCUSD",1757617000398,0.00214692,114200.0,114190.0,0.99432306]
["bitfinex","BTCUSD",1757617010118,0.00214692,114200.0,114190.0,1.33432306]
["bitfinex","BTCUSD",1757617010298,0.00214692,114200.0,114190.0,1.18872306]
["bitfinex","BTCUSD",1757617010473,0.00214692,114200.0,114190.0,1.33432306]
["bitfinex","BTCUSD",1757617010931,0.00114692,114200.0,114190.0,1.33432306]
["bitfinex","BTCUSD",1757617011499,0.00014692,114200.0,114190.0,1.33432306]
["bitfinex","BTCUSD",1757617013294,0.00014692,114200.0,114190.0,1.35529476]
["bitfinex","BTCUSD",1757617014867,0.00014692,114200.0,114190.0,1.79319476]
["bitfinex","BTCUSD",1757617016752,0.00014692,114200.0,114190.0,1.79315476]
["bitfinex","BTCUSD",1757617019577,0.00014692,114200.0,114190.0,1.64759476]
["bitfinex","BTCUSD",1757617019850,0.00014692,114200.0,114190.0,1.77218306]
["bitfinex","BTCUSD",1757617034340,0.00014692,114200.0,114190.0,1.62662306]
["bitfinex","BTCUSD",1757617034587,0.00014692,114200.0,114190.0,1.77218306]
["bitfinex","BTCUSD",1757617039037,0.00014692,114200.0,114190.0,1.79564513]
["bitfinex","BTCUSD",1757617039250,0.00014692,114200.0,114190.0,1.37439381]
["bitfinex","BTCUSD",1757617039464,0.0001,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757617039675,0.00014692,114240.0,114230.0,0.51249603]
["bitfinex","BTCUSD",1757617039883,0.00014692,114240.0,114230.0,0.53825747]
["bitfinex","BTCUSD",1757617040330,0.00014692,114240.0,114230.0,0.93825747]
["bitfinex","BTCUSD",1757617040952,4.692e-05,114240.0,114230.0,0.93825747]
["bitfinex","BTCUSD",1757617041159,4.692e-05,114240.0,114230.0,0.94715102]
["bitfinex","BTCUSD",1757617041413,4.692e-05,114240.0,114230.0,0.97341016]
["bitfinex","BTCUSD",1757617041871,0.00104692,114240.0,114230.0,0.97341016]
["bitfinex","BTCUSD",1757617042296,0.00204692,114240.0,114230.0,0.97341016]
["bitfinex","BTCUSD",1757617045305,0.00204692,114240.0,114230.0,0.97351016]
["bitfinex","BTCUSD",1757617047089,0.00204692,114240.0,114230.0,0.97367016]
["bitfinex","BTCUSD",1757617048135,0.00204692,114240.0,114230.0,0.99879674]
["bitfinex","BTCUSD",1757617048511,0.00204692,114240.0,114230.0,1.54875674]
["bitfinex","BTCUSD",1757617049528,0.00104692,114240.0,114230.0,1.54875674]
["bitfinex","BTCUSD",1757617049726,4.692e-05,114240.0,114230.0,1.54875674]
["bitfinex","BTCUSD",1757617050133,4.692e-05,114240.0,114230.0,1.54975674]
["bitfinex","BTCUSD",1757617050328,4.692e-05,114240.0,114230.0,1.40407674]
["bitfinex","BTCUSD",1757617050551,4.692e-05,114240.0,114230.0,1.54975674]
["bitfinex","BTCUSD",1757617055487,4.692e-05,114240.0,114230.0,1.59975674]
["bitfinex","BTCUSD",1757617058177,4.692e-05,114240.0,114230.0,1.62304936]
["bitfinex","BTCUSD",1757617058429,4.692e-05,114240.0,114230.0,1.47736936]
["bitfinex","BTCUSD",1757617058649,4.692e-05,114240.0,114230.0,1.62336936]
["bitfinex","BTCUSD",1757617059069,4.692e-05,114240.0,114230.0,1.47736936]
["bitfinex","BTCUSD",1757617059275,4.692e-05,114240.0,114230.0,1.62332936]
["bitfinex","BTCUSD",1757617061319,4.692e-05,114240.0,114230.0,1.45407674]
["bitfinex","BTCUSD",1757617061476,4.692e-05,114240.0,114230.0,1.59999674]
["bitfinex","BTCUSD",1757617064299,4.692e-05,114240.0,114230.0,1.59995674]
["bitfinex","BTCUSD",1757617065095,4.692e-05,114240.0,114230.0,1.45407674]
["bitfinex","BTCUSD",1757617065299,4.692e-05,114240.0,114230.0,1.59995674]
["bitfinex","BTCUSD",1757617066749,4.692e-05,114240.0,114230.0,1.45407674]
["bitfinex","BTCUSD",1757617066932,4.692e-05,114240.0,114230.0,1.59995674]
["bitfinex","BTCUSD",1757617067146,4.692e-05,114240.0,114230.0,1.40407674]
["bitfinex","BTCUSD",1757617067554,4.692e-05,114240.0,114230.0,1.54995674]
["bitfinex","BTCUSD",1757617071481,4.692e-05,114240.0,114230.0,1.40407674]
["bitfinex","BTCUSD",1757617071697,4.692e-05,114240.0,114230.0,1.54991674]
["bitfinex","BTCUSD",1757617086381,4.692e-05,114240.0,114230.0,1.40407674]
["bitfinex","BTCUSD",1757617086631,4.692e-05,114240.0,114230.0,1.54983674]
["bitfinex","BTCUSD",1757617087413,4.692e-05,114240.0,114230.0,1.54979674]
["bitfinex","BTCUSD",1757617088437,4.692e-05,114240.0,114230.0,1.54983674]
["bitfinex","BTCUSD",1757617092145,4.692e-05,114240.0,114230.0,1.52463016]
["bitfinex","BTCUSD",1757617093503,4.692e-05,114240.0,114230.0,1.52363016]
["bitfinex","BTCUSD",1757617101913,4.692e-05,114240.0,114230.0,1.52463016]
["bitfinex","BTCUSD",1757617113191,4.692e-05,114240.0,114230.0,1.31467016]
["bitfinex","BTCUSD",1757617120814,4.692e-05,114240.0,114230.0,1.16899016]
["bitfinex","BTCUSD",1757617121026,4.692e-05,114240.0,114230.0,1.31455016]
["bitfinex","BTCUSD",1757617126145,4.692e-05,114240.0,114230.0,1.33967674]
["bitfinex","BTCUSD",1757617126379,4.692e-05,114240.0,114230.0,1.37048455]
["bitfinex","BTCUSD",1757617126600,4.692e-05,114240.0,114230.0,1.42048455]
["bitfinex","BTCUSD",1757617127436,4.692e-05,114240.0,114230.0,1.42044455]
["bitfinex","BTCUSD",1757617127616,4.692e-05,114240.0,114230.0,1.85834455]
["bitfinex","BTCUSD",1757617127857,4.692e-05,114240.0,114230.0,1.85063659]
["bitfinex","BTCUSD",1757617132968,4.692e-05,114240.0,114230.0,1.68201674]
["bitfinex","BTCUSD",1757617133172,4.692e-05,114240.0,114230.0,1.82753674]
["bitfinex","BTCUSD",1757617133767,4.692e-05,114240.0,114230.0,1.68201674]
["bitfinex","BTCUSD",1757617133972,4.692e-05,114240.0,114230.0,1.82753674]
["bitfinex","BTCUSD",1757617137563,4.692e-05,114240.0,114230.0,1.91959674]
["bitfinex","BTCUSD",1757617137685,4.692e-05,114240.0,114230.0,1.82753674]
["bitfinex","BTCUSD",1757617141844,4.692e-05,114240.0,114230.0,1.83603674]
["bitfinex","BTCUSD",1757617142080,4.692e-05,114240.0,114230.0,1.82753674]
["bitfinex","BTCUSD",1757617143944,4.692e-05,114240.0,114230.0,1.63201674]
["bitfinex","BTCUSD",1757617144145,4.692e-05,114240.0,114230.0,1.77753674]
["bitfinex","BTCUSD",1757617144825,4.692e-05,114240.0,114230.0,1.63201674]
["bitfinex","BTCUSD",1757617145074,4.692e-05,114240.0,114230.0,1.77753674]
["bitfinex","BTCUSD",1757617158771,4.692e-05,114240.0,114230.0,1.63201674]
["bitfinex","BTCUSD",1757617158986,4.692e-05,114240.0,114230.0,1.77753674]
["bitfinex","BTCUSD",1757617160674,4.692e-05,114240.0,114230.0,1.33963674]
["bitfinex","BTCUSD",1757617160905,4.692e-05,114240.0,114230.0,1.19411674]
["bitfinex","BTCUSD",1757617161351,4.692e-05,114240.0,114230.0,1.33963674]
["bitfinex","BTCUSD",1757617186722,4.692e-05,114240.0,114230.0,1.54951674]
["bitfinex","BTCUSD",1757617192807,4.692e-05,114240.0,114230.0,1.40399674]
["bitfinex","BTCUSD",1757617193033,4.692e-05,114240.0,114230.0,1.54971674]
["bitfinex","BTCUSD",1757617196327,4.692e-05,114240.0,114230.0,1.33983674]
["bitfinex","BTCUSD",1757617196975,4.692e-05,114240.0,114230.0,0.99983674]
["bitfinex","BTCUSD",1757617199177,4.692e-05,114240.0,114230.0,1.33983674]
["bitfinex","BTCUSD",1757617200468,0.18020694,114240.0,114230.0,0.61706126]
["bitfinex","BTCUSD",1757617200689,0.18020694,114240.0,114230.0,0.93782661]
["bitfinex","BTCUSD",1757617200896,0.18020694,114240.0,114230.0,0.61706126]
["bitfinex","BTCUSD",1757617201109,0.30880695,114240.0,114230.0,0.73644212]
["bitfinex","BTCUSD",1757617201320,0.30880695,114240.0,114230.0,0.33644212]
["bitfinex","BTCUSD",1757617201553,0.30880695,114240.0,114230.0,0.15578352]
["bitfinex","BTCUSD",1757617201776,0.30880695,114240.0,114230.0,0.30142352]
["bitfinex","BTCUSD",1757617201996,0.33506926,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617202214,0.33506926,114240.0,114230.0,0.30142352]
["bitfinex","BTCUSD",1757617202215,0.34365399,114240.0,114230.0,0.30142352]
["bitfinex","BTCUSD",1757617202647,0.34465399,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617202893,0.34565399,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617203119,0.34465399,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617203967,0.33606926,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617204646,0.33806926,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617204849,0.33706926,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617205056,0.34568817,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617205266,0.34668817,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617206984,0.20946925,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617208006,0.21834357,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617208575,0.34694358,114240.0,114230.0,0.30042352]
["bitfinex","BTCUSD",1757617208995,0.34694358,114240.0,114230.0,0.30050352]
["bitfinex","BTCUSD",1757617209213,0.34694358,114240.0,114230.0,0.15478352]
["bitfinex","BTCUSD",1757617209450,0.34694358,114240.0,114230.0,0.30046352]
["bitfinex","BTCUSD",1757617215947,0.52779377,114240.0,114230.0,0.15478352]
["bitfinex","BTCUSD",1757617216163,0.52779377,114240.0,114230.0,0.30054352]
["bitfinex","BTCUSD",1757617216386,0.86779377,114240.0,114230.0,0.30054352]
["bitfinex","BTCUSD",1757617216800,0.86789377,114240.0,114230.0,0.30054352]
["bitfinex","BTCUSD",1757617217709,0.86789377,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617220981,0.61069375,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617221199,0.55844357,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617221411,0.68704358,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617223837,0.55844357,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617224040,0.68704358,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617225741,0.55844357,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617225965,0.68704358,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617227534,0.55844357,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617227786,0.68704358,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617229070,0.55844357,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617229247,0.68704358,114240.0,114230.0,0.23338352]
["bitfinex","BTCUSD",1757617230631,0.68704358,114240.0,114230.0,0.23334352]
["bitfinex","BTCUSD",1757617231015,0.81564359,114240.0,114230.0,0.23334352]
["bitfinex","BTCUSD",1757617231219,0.90317477,114240.0,114230.0,0.23334352]
["bitfinex","BTCUSD",1757617232458,1.03202811,114240.0,114230.0,0.23334352]
["bitfinex","BTCUSD",1757617234170,1.03202811,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617234358,1.03202811,114240.0,114230.0,0.23334352]
["bitfinex","BTCUSD",1757617235862,1.03202811,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617236077,1.03202811,114240.0,114230.0,0.23334352]
["bitfinex","BTCUSD",1757617241612,1.03202811,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617241891,1.03202811,114240.0,114230.0,0.23330352]
["bitfinex","BTCUSD",1757617242330,1.05088179,114240.0,114230.0,0.23330352]
["bitfinex","BTCUSD",1757617244143,1.19656179,114240.0,114230.0,0.23330352]
["bitfinex","BTCUSD",1757617244781,1.05088179,114240.0,114230.0,0.23330352]
["bitfinex","BTCUSD",1757617244994,1.19652179,114240.0,114230.0,0.23326352]
["bitfinex","BTCUSD",1757617246881,1.05088179,114240.0,114230.0,0.23326352]
["bitfinex","BTCUSD",1757617247320,1.24390847,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757617247699,1.19648179,114240.0,114230.0,0.0001]
["bitfinex","BTCUSD",1757617249566,0.57729725,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617249804,0.77032393,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617249988,0.75147025,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617250746,0.55844357,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617251143,0.75147025,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617252513,0.55844357,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617252952,0.75147025,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617253527,0.55844357,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617253738,0.75147025,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617257896,0.55844357,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617258102,0.75147025,114240.0,114230.0,0.08762352]
["bitfinex","BTCUSD",1757617261391,0.75147025,114240.0,114230.0,0.23322352]
["bitfinex","BTCUSD",1757617263913,0.55844357,114240.0,114230.0,0.23322352]
["bitfinex","BTCUSD",1757617264125,0.20656925,114240.0,114230.0,0.25868587]
["bitfinex","BTCUSD",1757617264392,0.20447925,114240.0,114230.0,0.45989122]
["bitfinex","BTCUSD",1757617264785,0.17821694,114240.0,114230.0,0.45989122]
["bitfinex","BTCUSD",1757617265215,0.17821694,114240.0,114230.0,0.28480587]
["bitfinex","BTCUSD",1757617265639,0.18024694,114240.0,114230.0,0.28480587]
["bitfinex","BTCUSD",1757617266482,0.18024694,114240.0,114230.0,0.45989122]
["bitfinex","BTCUSD",1757617266783,0.18024694,114240.0,114230.0,0.53579921]
["bitfinex","BTCUSD",1757617267083,0.17821694,114240.0,114230.0,0.35196587]
["bitfinex","BTCUSD",1757617267513,0.18024694,114240.0,114230.0,0.35196587]
["bitfinex","BTCUSD",1757617267868,0.18024694,114240.0,114230.0,0.20636587]
["bitfinex","BTCUSD",1757617268122,0.18024694,114240.0,114230.0,0.35196587]
["bitfinex","BTCUSD",1757617269058,0.18024694,114240.0,114230.0,0.20636587]
["bitfinex","BTCUSD",1757617269265,0.18024694,114240.0,114230.0,0.35196587]
["bitfinex","BTCUSD",1757617269463,0.18024694,114240.0,114230.0,0.20126587]
["bitfinex","BTCUSD",1757617269678,0.37628362,114240.0,114230.0,0.30038352]
["bitfinex","BTCUSD",1757617271483,0.18325694,114240.0,114230.0,0.30038352]
["bitfinex","BTCUSD",1757617271699,0.37628362,114240.0,114230.0,0.30038352]
["bitfinex","BTCUSD",1757617272452,0.37628362,114240.0,114230.0,0.15478352]
["bitfinex","BTCUSD",1757617272715,0.37628362,114240.0,114230.0,0.30038352]
["bitfinex","BTCUSD",1757617272919,0.18325694,114240.0,114230.0,0.34822791]
["bitfinex","BTCUSD",1757617273133,0.37628362,114240.0,114230.0,0.34822791]
["bitfinex","BTCUSD",1757617273349,0.18325694,114240.0,114230.0,0.34822791]
["bitfinex","BTCUSD",1757617273567,0.37628362,114240.0,114230.0,0.34822791]
["bitfinex","BTCUSD",1757617276213,0.00314692,114240.0,114230.0,0.55157326]
["bitfinex","BTCUSD",1757617277058,0.00214692,114240.0,114230.0,0.55157326]
["bitfinex","BTCUSD",1757617277726,4.692e-05,114240.0,114230.0,0.55157326]
["bitfinex","BTCUSD",1757617277933,0.00104692,114240.0,114230.0,0.55157326]
["bitfinex","BTCUSD",1757617279252,0.00204692,114240.0,114230.0,0.55157326]
["bitfinex","BTCUSD",1757617281901,0.00204692,114240.0,114230.0,0.98947326]
["bitfinex","BTCUSD",1757617287332,0.00204692,114240.0,114230.0,0.84387326]
["bitfinex","BTCUSD",1757617287548,0.00204692,114240.0,114230.0,0.98947326]
["bitfinex","BTCUSD",1757617290889,0.00204692,114240.0,114230.0,0.9862606]
["bitfinex","BTCUSD",1757617291755,0.00204692,114240.0,114230.0,1.01138718]
["bitfinex","BTCUSD",1757617294278,0.00204692,114240.0,114230.0,1.41138718]
["bitfinex","BTCUSD",1757617295746,0.00204692,114240.0,114230.0,1.47703825]
["bitfinex","BTCUSD",1757617296805,0.00204692,114240.0,114230.0,1.33143825]
["bitfinex","BTCUSD",1757617297039,0.00204692,114240.0,114230.0,1.47699825]
["bitfinex","BTCUSD",1757617298394,0.00204692,114240.0,114230.0,1.50325449]
["bitfinex","BTCUSD",1757617301770,0.00204692,114240.0,114230.0,1.35769449]
["bitfinex","BTCUSD",1757617302207,0.00204692,114240.0,114230.0,1.10325449]
["bitfinex","BTCUSD",1757617302561,0.00204692,114240.0,114230.0,1.50325449]
["bitfinex","BTCUSD",1757617309359,0.00204692,114240.0,114230.0,1.50374372]
["bitfinex","BTCUSD",1757617309564,0.00204692,114240.0,114230.0,1.06584372]
["bitfinex","BTCUSD",1757617311086,0.00204692,114240.0,114230.0,1.40584372]
["bitfinex","BTCUSD",1757617312162,0.00204692,114240.0,114230.0,1.38071714]
["bitfinex","BTCUSD",1757617314297,0.00204692,114240.0,114230.0,1.40584372]
["bitfinex","BTCUSD",1757617315587,0.00204692,114240.0,114230.0,1.38071714]
["bitfinex","BTCUSD",1757617317074,0.00204692,114240.0,114230.0,1.40584372]
["bitfinex","BTCUSD",1757617321398,0.00104692,114240.0,114230.0,1.40584372]
["bitfinex","BTCUSD",1757617321830,0.00104692,114240.0,114230.0,1.40684372]
["bitfinex","BTCUSD",1757617322451,4.692e-05,114240.0,114230.0,1.40684372]
["bitfinex","BTCUSD",1757617322659,4.692e-05,114240.0,114230.0,1.40884372]
["bitfinex","BTCUSD",1757617325104,4.692e-05,114240.0,114230.0,1.26328372]
["bitfinex","BTCUSD",1757617325314,4.692e-05,114240.0,114230.0,1.40884372]
["bitfinex","BTCUSD",1757617325735,4.692e-05,114240.0,114230.0,1.38371714]
["bitfinex","BTCUSD",1757617325941,4.692e-05,114240.0,114230.0,1.40884372]
["bitfinex","BTCUSD",1757617329413,4.692e-05,114240.0,114230.0,1.38371714]
["bitfinex","BTCUSD",1757617331884,4.692e-05,114240.0,114230.0,1.40884372]
["bitfinex","BTCUSD",1757617334504,4.692e-05,114240.0,114230.0,1.26328372]
["bitfinex","BTCUSD",1757617334723,4.692e-05,114240.0,114230.0,1.40884372]
["bitfinex","BTCUSD",1757617338788,4.692e-05,114240.0,114230.0,1.42634372]
["bitfinex","BTCUSD",1757617339005,4.692e-05,114240.0,114230.0,1.40884372]
["bitfinex","BTCUSD",1757617341683,4.692e-05,114240.0,114230.0,1.40880372]
["bitfinex","BTCUSD",1757617342898,4.692e-05,114240.0,114230.0,1.26328372]
["bitfinex","BTCUSD",1757617343102,4.692e-05,114240.0,114230.0,1.40880372]
["bitfinex","BTCUSD",1757617347584,4.692e-05,114240.0,114230.0,1.26328372]
["bitfinex","BTCUSD",1757617347789,4.692e-05,114240.0,114230.0,1.40880372]
["bitfinex","BTCUSD",1757617350372,4.692e-05,114240.0,114230.0,1.00880372]
["bitfinex","BTCUSD",1757617351392,4.692e-05,114240.0,114230.0,1.00780372]
["bitfinex","BTCUSD",1757617351596,4.692e-05,114240.0,114230.0,1.00880372]
["bitfinex","BTCUSD",1757617352270,4.692e-05,114240.0,114230.0,1.00680372]
["bitfinex","BTCUSD",1757617352408,4.692e-05,114240.0,114230.0,1.00780372]
["bitfinex","BTCUSD",1757617352604,4.692e-05,114240.0,114230.0,1.00680372]
["bitfinex","BTCUSD",1757617353220,4.692e-05,114240.0,114230.0,1.00780372]
["bitfinex","BTCUSD",1757617361410,4.692e-05,114240.0,114230.0,1.40780372]
["bitfinex","BTCUSD",1757617362999,4.692e-05,114240.0,114230.0,1.61768372]
["bitfinex","BTCUSD",1757617366213,4.692e-05,114240.0,114230.0,1.21768372]
["bitfinex","BTCUSD",1757617367083,4.692e-05,114240.0,114230.0,1.24078357]
["bitfinex","BTCUSD",1757617370330,4.692e-05,114240.0,114230.0,1.61768372]
["bitfinex","BTCUSD",1757617373721,4.692e-05,114240.0,114230.0,2.05558372]
["bitfinex","BTCUSD",1757617376445,4.692e-05,114240.0,114230.0,1.91006372]
["bitfinex","BTCUSD",1757617376647,4.692e-05,114240.0,114230.0,2.05558372]
["bitfinex","BTCUSD",1757617383394,4.692e-05,114240.0,114230.0,1.91006372]
["bitfinex","BTCUSD",1757617383598,4.692e-05,114240.0,114230.0,2.05558372]
["bitfinex","BTCUSD",1757617383960,4.692e-05,114240.0,114230.0,1.91006372]
["bitfinex","BTCUSD",1757617384180,4.692e-05,114240.0,114230.0,2.05558372]
["bitfinex","BTCUSD",1757617384387,4.692e-05,114240.0,114230.0,1.91006372]
["bitfinex","BTCUSD",1757617384671,4.692e-05,114240.0,114230.0,2.05558372]
["bitfinex","BTCUSD",1757617400930,4.692e-05,114240.0,114230.0,1.65554372]
["bitfinex","BTCUSD",1757617405007,4.692e-05,114240.0,114230.0,2.05554372]
["bitfinex","BTCUSD",1757617406975,4.692e-05,114240.0,114230.0,2.07864357]
["bitfinex","BTCUSD",1757617407632,4.692e-05,114240.0,114230.0,1.69924357]
["bitfinex","BTCUSD",1757617407891,4.692e-05,114240.0,114230.0,6.69924357]
["bitfinex","BTCUSD",1757617411461,4.692e-05,114240.0,114230.0,6.69074357]
["bitfinex","BTCUSD",1757617414622,4.692e-05,114240.0,114230.0,6.69924357]
["bitfinex","BTCUSD",1757617415810,4.692e-05,114240.0,114230.0,6.80937677]
["bitfinex","BTCUSD",1757617418079,4.692e-05,114240.0,114230.0,6.80933677]
["bitfinex","BTCUSD",1757617418572,4.692e-05,114240.0,114230.0,6.69920357]
["bitfinex","BTCUSD",1757617421367,4.692e-05,114240.0,114230.0,7.13710357]
["bitfinex","BTCUSD",1757617421704,4.692e-05,114240.0,114230.0,7.24723677]
["bitfinex","BTCUSD",1757617423151,4.692e-05,114240.0,114230.0,7.22413692]
["bitfinex","BTCUSD",1757617424586,4.692e-05,114240.0,114230.0,7.21563692]
["bitfinex","BTCUSD",1757617424875,4.692e-05,114240.0,114230.0,7.10550372]
["bitfinex","BTCUSD",1757617425290,4.692e-05,114240.0,114230.0,7.12860357]
["bitfinex","BTCUSD",1757617426810,4.692e-05,114240.0,114230.0,7.22067357]
["bitfinex","BTCUSD",1757617429519,4.692e-05,114240.0,114230.0,7.33080677]
["bitfinex","BTCUSD",1757617429778,4.692e-05,114240.0,114230.0,7.33930677]
["bitfinex","BTCUSD",1757617430186,4.692e-05,114240.0,114230.0,7.19386677]
["bitfinex","BTCUSD",1757617430403,4.692e-05,114240.0,114230.0,7.33930677]
["bitfinex","BTCUSD",1757617440806,4.692e-05,114240.0,114230.0,7.24723677]
["bitfinex","BTCUSD",1757617441219,4.692e-05,114240.0,114230.0,7.10179677]
["bitfinex","BTCUSD",1757617441431,4.692e-05,114240.0,114230.0,7.24723677]
["bitfinex","BTCUSD",1757617441734,4.692e-05,114240.0,114230.0,7.10179677]
["bitfinex","BTCUSD",1757617441947,4.692e-05,114240.0,114230.0,7.24723677]
["bitfinex","BTCUSD",1757617442289,4.692e-05,114240.0,114230.0,7.10179677]
["bitfinex","BTCUSD",1757617442479,4.692e-05,114240.0,114230.0,7.24723677]
["bitfinex","BTCUSD",1757617443034,4.692e-05,114240.0,114230.0,7.10179677]
["bitfinex","BTCUSD",1757617443214,4.692e-05,114240.0,114230.0,7.24723677]
["bitfinex","BTCUSD",1757617445547,4.692e-05,114240.0,114230.0,7.13710357]
["bitfinex","BTCUSD",1757617447380,4.692e-05,114240.0,114230.0,7.13706357]
["bitfinex","BTCUSD",1757617455497,4.692e-05,114240.0,114230.0,6.99166357]
["bitfinex","BTCUSD",1757617455729,4.692e-05,114240.0,114230.0,7.13706357]
["bitfinex","BTCUSD",1757617456782,4.692e-05,114240.0,114230.0,6.69916357]
["bitfinex","BTCUSD",1757617457756,4.692e-05,114240.0,114230.0,6.69796178]
["bitfinex","BTCUSD",1757617457943,4.692e-05,114240.0,114230.0,6.78845855]
["bitfinex","BTCUSD",1757617458152,4.692e-05,114240.0,114230.0,6.69638855]
["bitfinex","BTCUSD",1757617459841,4.692e-05,114240.0,114230.0,6.55098855]
["bitfinex","BTCUSD",1757617460027,4.692e-05,114240.0,114230.0,6.69613111]
["bitfinex","BTCUSD",1757617460197,4.692e-05,114240.0,114230.0,6.69606835]
["bitfinex","BTCUSD",1757617461348,4.692e-05,114240.0,114230.0,6.55066835]
["bitfinex","BTCUSD",1757617461773,4.692e-05,114240.0,114230.0,6.69606835]
["bitfinex","BTCUSD",1757617471758,4.692e-05,114240.0,114230.0,6.68756835]
["bitfinex","BTCUSD",1757617474851,4.692e-05,114240.0,114230.0,6.54216835]
["bitfinex","BTCUSD",1757617475094,4.692e-05,114240.0,114230.0,6.68768835]
["bitfinex","BTCUSD",1757617476664,4.692e-05,114240.0,114230.0,6.69614835]
["bitfinex","BTCUSD",1757617476884,4.692e-05,114240.0,114230.0,6.58953146]
["bitfinex","BTCUSD",1757617477130,4.692e-05,114240.0,114230.0,6.17440488]
["bitfinex","BTCUSD",1757617477348,4.692e-05,114240.0,114230.0,6.15140753]
["bitfinex","BTCUSD",1757617477775,4.692e-05,114240.0,114230.0,6.17653411]
["bitfinex","BTCUSD",1757617480177,4.692e-05,114240.0,114230.0,6.19963396]
["bitfinex","BTCUSD",1757617480393,4.692e-05,114240.0,114230.0,6.28716514]
["bitfinex","BTCUSD",1757617481507,4.692e-05,114240.0,114230.0,6.68716514]
["bitfinex","BTCUSD",1757617483208,4.692e-05,114240.0,114230.0,6.67866514]
["bitfinex","BTCUSD",1757617485233,4.692e-05,114240.0,114230.0,6.53178514]
["bitfinex","BTCUSD",1757617488125,4.692e-05,114240.0,114230.0,6.65552529]
["bitfinex","BTCUSD",1757617488345,4.692e-05,114240.0,114230.0,6.66402529]
["bitfinex","BTCUSD",1757617490133,4.692e-05,114240.0,114230.0,6.51718529]
["bitfinex","BTCUSD",1757617490361,0.00206692,114240.0,114230.0,6.26398529]
["bitfinex","BTCUSD",1757617490726,4.692e-05,114240.0,114230.0,6.26398529]
["bitfinex","BTCUSD",1757617492090,4.692e-05,114240.0,114230.0,6.11718529]
["bitfinex","BTCUSD",1757617492288,4.692e-05,114240.0,114230.0,6.26394529]
["bitfinex","BTCUSD",1757617495500,4.692e-05,114240.0,114230.0,6.66394529]
["bitfinex","BTCUSD",1757617495906,4.692e-05,114240.0,114230.0,6.26394529]
["bitfinex","BTCUSD",1757617496429,4.692e-05,114240.0,114230.0,6.66394529]
["bitfinex","BTCUSD",1757617497850,4.692e-05,114240.0,114230.0,6.50868529]
["bitfinex","BTCUSD",1757617498073,4.692e-05,114240.0,114230.0,6.25532529]
["bitfinex","BTCUSD",1757617499608,0.00208692,114240.0,114230.0,6.18963422]
["bitfinex","BTCUSD",1757617500779,4.692e-05,114240.0,114230.0,6.18963422]
["bitfinex","BTCUSD",1757617501978,4.692e-05,114240.0,114230.0,6.21273407]
["bitfinex","BTCUSD",1757617503426,4.692e-05,114240.0,114230.0,6.06613407]
["bitfinex","BTCUSD",1757617503823,4.692e-05,114240.0,114230.0,6.21269407]
["bitfinex","BTCUSD",1757617512743,4.692e-05,114240.0,114230.0,6.61269407]
["bitfinex","BTCUSD",1757617513130,4.692e-05,114240.0,114230.0,6.67675046]
["bitfinex","BTCUSD",1757617516248,4.692e-05,114240.0,114230.0,6.27675046]
["bitfinex","BTCUSD",1757617516631,4.692e-05,114240.0,114230.0,6.32675046]
["bitfinex","BTCUSD",1757617516855,4.692e-05,114240.0,114230.0,6.58019046]
["bitfinex","BTCUSD",1757617517267,4.692e-05,114240.0,114230.0,6.72659046]
["bitfinex","BTCUSD",1757617518664,4.692e-05,114240.0,114230.0,6.32659046]
["bitfinex","BTCUSD",1757617520699,4.692e-05,114240.0,114230.0,6.18019046]
["bitfinex","BTCUSD",1757617520902,4.692e-05,114240.0,114230.0,6.32663046]
["bitfinex","BTCUSD",1757617521752,4.692e-05,114240.0,114230.0,6.18019046]
["bitfinex","BTCUSD",1757617521966,4.692e-05,114240.0,114230.0,6.32659046]
["bitfinex","BTCUSD",1757617522773,4.692e-05,114240.0,114230.0,6.15709061]
["bitfinex","BTCUSD",1757617522980,4.692e-05,114240.0,114230.0,6.30349061]
["bitfinex","BTCUSD",1757617526596,4.692e-05,114240.0,114230.0,6.15709061]
["bitfinex","BTCUSD",1757617526802,4.692e-05,114240.0,114230.0,6.30345061]
["bitfinex","BTCUSD",1757617527522,4.692e-05,114240.0,114230.0,6.10709061]
["bitfinex","BTCUSD",1757617527936,4.692e-05,114240.0,114230.0,6.25345061]
["bitfinex","BTCUSD",1757617530129,4.692e-05,114240.0,114230.0,6.27655046]
["bitfinex","BTCUSD",1757617531125,4.692e-05,114240.0,114230.0,6.67655046]
["bitfinex","BTCUSD",1757617531330,4.692e-05,114240.0,114230.0,6.27655046]
["bitfinex","BTCUSD",1757617535494,4.692e-05,114240.0,114230.0,6.67655046]
["bitfinex","BTCUSD",1757617536632,4.692e-05,114240.0,114230.0,6.13019046]
["bitfinex","BTCUSD",1757617536841,4.692e-05,114240.0,114230.0,6.27651046]
["bitfinex","BTCUSD",1757617539941,4.692e-05,114240.0,114230.0,6.71441046]
["bitfinex","BTCUSD",1757617540701,4.692e-05,114240.0,114230.0,6.56809046]
["bitfinex","BTCUSD",1757617540961,4.692e-05,114240.0,114230.0,6.71437046]
["bitfinex","BTCUSD",1757617541663,4.692e-05,114240.0,114230.0,6.56809046]
["bitfinex","BTCUSD",1757617541836,4.692e-05,114240.0,114230.0,6.71433046]
["bitfinex","BTCUSD",1757617543988,4.692e-05,114240.0,114230.0,6.77283046]
["bitfinex","BTCUSD",1757617544184,4.692e-05,114240.0,114230.0,7.17283046]
["bitfinex","BTCUSD",1757617545157,4.692e-05,114240.0,114230.0,7.02659046]
["bitfinex","BTCUSD",1757617545498,4.692e-05,114240.0,114230.0,7.17279046]
["bitfinex","BTCUSD",1757617546731,4.692e-05,114240.0,114230.0,7.16429046]
["bitfinex","BTCUSD",1757617547633,4.692e-05,114240.0,114230.0,7.25636046]
["bitfinex","BTCUSD",1757617547807,4.692e-05,114240.0,114230.0,7.16429046]
["bitfinex","BTCUSD",1757617548187,4.692e-05,114240.0,114230.0,7.17279046]
["bitfinex","BTCUSD",1757617554013,4.692e-05,114240.0,114230.0,7.19029046]
["bitfinex","BTCUSD",1757617554213,4.692e-05,114240.0,114230.0,7.17279046]
["bitfinex","BTCUSD",1757617556973,4.692e-05,114240.0,114230.0,7.17179046]
["bitfinex","BTCUSD",1757617557185,4.692e-05,114240.0,114230.0,7.17079046]
["bitfinex","BTCUSD",1757617557491,4.692e-05,114240.0,114230.0,7.17379046]
["bitfinex","BTCUSD",1757617557701,4.692e-05,114240.0,114230.0,7.26586046]
["bitfinex","BTCUSD",1757617558581,4.692e-05,114240.0,114230.0,7.26786046]
["bitfinex","BTCUSD",1757617559812,4.692e-05,114240.0,114230.0,7.25936046]
["bitfinex","BTCUSD",1757617560029,4.692e-05,114240.0,114230.0,7.25920046]
["bitfinex","BTCUSD",1757617560470,4.692e-05,114240.0,114230.0,7.11316046]
["bitfinex","BTCUSD",1757617560662,4.692e-05,114240.0,114230.0,7.51104046]
["bitfinex","BTCUSD",1757617561857,4.692e-05,114240.0,114230.0,7.71104046]
["bitfinex","BTCUSD",1757617562424,4.692e-05,114240.0,114230.0,7.56500046]
["bitfinex","BTCUSD",1757617562782,4.692e-05,114240.0,114230.0,7.71104046]
["bitfinex","BTCUSD",1757617564820,4.692e-05,114240.0,114230.0,7.71954046]
["bitfinex","BTCUSD",1757617565252,4.692e-05,114240.0,114230.0,7.57350046]
["bitfinex","BTCUSD",1757617565460,4.692e-05,114240.0,114230.0,7.71950046]
["bitfinex","BTCUSD",1757617567958,4.692e-05,114240.0,114230.0,7.28160046]
["bitfinex","BTCUSD",1757617568830,4.692e-05,114240.0,114230.0,7.13560046]
["bitfinex","BTCUSD",1757617569059,4.692e-05,114240.0,114230.0,7.28160046]
["bitfinex","BTCUSD",1757617571527,4.692e-05,114240.0,114230.0,7.27310046]
["bitfinex","BTCUSD",1757617574394,0.0004,114260.0,114230.0,7.27310046]
["bitfinex","BTCUSD",1757617574395,1e-08,114260.0,114250.0,0.59018128]
["bitfinex","BTCUSD",1757617574612,4.692e-05,114260.0,114250.0,5.84461338]
["bitfinex","BTCUSD",1757617574794,4.692e-05,114260.0,114250.0,5.86981323]
["bitfinex","BTCUSD",1757617575056,4.692e-05,114260.0,114250.0,6.40639507]
["bitfinex","BTCUSD",1757617575276,0.0004,114280.0,114270.0,0.22502406]
["bitfinex","BTCUSD",1757617575485,0.00044691,114280.0,114270.0,5.87416758]
["bitfinex","BTCUSD",1757617575703,0.00044691,114280.0,114270.0,5.92843689]
["bitfinex","BTCUSD",1757617575941,0.00044691,114280.0,114270.0,5.93368689]
["bitfinex","BTCUSD",1757617576128,0.00044691,114280.0,114270.0,6.33718586]
["bitfinex","BTCUSD",1757617576555,0.00044691,114280.0,114270.0,6.40395543]
["bitfinex","BTCUSD",1757617576965,0.00044691,114280.0,114270.0,6.40595543]
["bitfinex","BTCUSD",1757617577170,0.00044691,114280.0,114270.0,6.42905528]
["bitfinex","BTCUSD",1757617579527,0.00044691,114280.0,114270.0,6.45418186]
["bitfinex","BTCUSD",1757617579752,0.0004,114290.0,114280.0,0.22500875]
["bitfinex","BTCUSD",1757617579980,0.0004,114290.0,114280.0,6.14802003]
["bitfinex","BTCUSD",1757617580186,0.0004,114290.0,114280.0,6.15012003]
["bitfinex","BTCUSD",1757617580393,0.0004,114290.0,114280.0,6.17321988]
["bitfinex","BTCUSD",1757617580603,0.0004,114290.0,114280.0,6.57321988]
["bitfinex","BTCUSD",1757617581017,0.0004,114290.0,114280.0,6.57681841]
["bitfinex","BTCUSD",1757617581221,0.0004,114290.0,114280.0,7.01471841]
["bitfinex","BTCUSD",1757617581634,0.0004,114290.0,114280.0,7.01479841]
["bitfinex","BTCUSD",1757617581841,0.0004,114290.0,114280.0,7.01579841]
["bitfinex","BTCUSD",1757617582256,0.0004,114290.0,114280.0,6.86971841]
["bitfinex","BTCUSD",1757617582460,0.0004,114290.0,114280.0,7.02425841]
["bitfinex","BTCUSD",1757617583762,0.0005,114300.0,114290.0,0.25012001]
["bitfinex","BTCUSD",1757617583953,0.0005,114300.0,114290.0,5.55472196]
["bitfinex","BTCUSD",1757617584160,0.0005,114300.0,114290.0,5.55682196]
["bitfinex","BTCUSD",1757617584327,0.0005,114300.0,114290.0,5.95682196]
["bitfinex","BTCUSD",1757617584551,0.0005,114300.0,114290.0,5.96042023]
["bitfinex","BTCUSD",1757617585070,0.0004,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1757617585244,0.0004,114310.0,114300.0,5.55842802]
["bitfinex","BTCUSD",1757617585456,0.0004,114310.0,114300.0,5.68142331]
["bitfinex","BTCUSD",1757617585826,0.0004,114310.0,114300.0,5.68492135]
["bitfinex","BTCUSD",1757617586031,0.0004,114310.0,114300.0,6.08492135]
["bitfinex","BTCUSD",1757617586508,0.0004,114310.0,114300.0,6.08592135]
["bitfinex","BTCUSD",1757617588186,0.0004,114310.0,114300.0,6.08602135]
["bitfinex","BTCUSD",1757617588544,0.0004,114310.0,114300.0,6.08598135]
["bitfinex","BTCUSD",1757617588739,1e-08,114310.0,114300.0,6.08598135]
["bitfinex","BTCUSD",1757617589020,1e-08,114310.0,114300.0,6.45110793]
["bitfinex","BTCUSD",1757617589735,1e-08,114310.0,114300.0,6.30510793]
["bitfinex","BTCUSD",1757617589946,1e-08,114310.0,114300.0,6.45114793]
["bitfinex","BTCUSD",1757617590379,1e-08,114310.0,114300.0,6.30510793]
["bitfinex","BTCUSD",1757617590601,1e-08,114310.0,114300.0,6.45114793]
["bitfinex","BTCUSD",1757617591178,1e-08,114310.0,114300.0,6.45014793]
["bitfinex","BTCUSD",1757617591358,1e-08,114310.0,114300.0,6.45214793]
["bitfinex","BTCUSD",1757617591560,1e-08,114310.0,114300.0,6.30910793]
["bitfinex","BTCUSD",1757617591747,1e-08,114310.0,114300.0,6.45514793]
["bitfinex","BTCUSD",1757617591960,1e-08,114310.0,114300.0,6.30910793]
["bitfinex","BTCUSD",1757617592158,1e-08,114310.0,114300.0,6.45514793]
["bitfinex","BTCUSD",1757617596425,1e-08,114310.0,114300.0,6.89304793]
["bitfinex","BTCUSD",1757617604997,0.0004,114320.0,114310.0,0.2254517]
["bitfinex","BTCUSD",1757617605198,0.00054075,114320.0,114310.0,5.59607704]
["bitfinex","BTCUSD",1757617605464,0.00054075,114320.0,114310.0,5.62520704]
["bitfinex","BTCUSD",1757617605658,0.00054075,114320.0,114310.0,6.02870458]
["bitfinex","BTCUSD",1757617606063,0.00054075,114320.0,114310.0,6.02880458]
["bitfinex","BTCUSD",1757617606284,0.00054075,114320.0,114310.0,6.29826052]
["bitfinex","BTCUSD",1757617606585,0.00054075,114320.0,114310.0,6.44418052]
["bitfinex","BTCUSD",1757617612477,0.00054075,114320.0,114310.0,6.46866458]
["bitfinex","BTCUSD",1757617613750,0.00054075,114320.0,114310.0,6.67838458]
["bitfinex","BTCUSD",1757617619912,0.00054075,114320.0,114310.0,6.27838458]
["bitfinex","BTCUSD",1757617621267,0.00261075,114320.0,114310.0,6.20953052]
["bitfinex","BTCUSD",1757617621491,0.00261075,114320.0,114310.0,5.62355052]
["bitfinex","BTCUSD",1757617621699,0.00261075,114320.0,114310.0,5.76955052]
["bitfinex","BTCUSD",1757617622533,0.00261075,114320.0,114310.0,5.74545052]
["bitfinex","BTCUSD",1757617623375,0.00261075,114320.0,114310.0,5.74762052]
["bitfinex","BTCUSD",1757617624773,0.00261075,114320.0,114310.0,5.74545052]
["bitfinex","BTCUSD",1757617625632,0.00556075,114320.0,114310.0,5.74545052]
["bitfinex","BTCUSD",1757617625922,0.00556075,114320.0,114310.0,5.59945052]
["bitfinex","BTCUSD",1757617626261,0.00261075,114320.0,114310.0,5.60477052]
["bitfinex","BTCUSD",1757617626474,0.00261075,114320.0,114310.0,5.75089052]
["bitfinex","BTCUSD",1757617626685,0.00556075,114320.0,114310.0,5.74557052]
["bitfinex","BTCUSD",1757617626912,0.00556075,114320.0,114310.0,6.08557052]
["bitfinex","BTCUSD",1757617627116,0.00556075,114320.0,114310.0,0.91432394]
["bitfinex","BTCUSD",1757617627329,0.00556075,114320.0,114310.0,1.06048394]
["bitfinex","BTCUSD",1757617628175,0.00556075,114320.0,114310.0,1.05848394]
["bitfinex","BTCUSD",1757617628535,0.00556075,114320.0,114310.0,1.06048394]
["bitfinex","BTCUSD",1757617628950,0.00556075,114320.0,114310.0,1.05848394]
["bitfinex","BTCUSD",1757617635562,0.00556075,114320.0,114310.0,1.05844394]
["bitfinex","BTCUSD",1757617636176,0.00556075,114320.0,114310.0,1.0549464]
["bitfinex","BTCUSD",1757617639529,0.00556075,114320.0,114310.0,0.7064464]
["bitfinex","BTCUSD",1757617640636,0.00556075,114320.0,114310.0,0.61891522]
["bitfinex","BTCUSD",1757617641718,0.00556075,114320.0,114310.0,0.61316396]
["bitfinex","BTCUSD",1757617643396,0.00261075,114320.0,114310.0,0.61316396]
["bitfinex","BTCUSD",1757617645586,0.00563075,114320.0,114310.0,0.61316396]
["bitfinex","BTCUSD",1757617653853,0.3731146,114320.0,114310.0,0.25732396]
["bitfinex","BTCUSD",1757617654060,0.56565094,114320.0,114310.0,0.25732396]
["bitfinex","BTCUSD",1757617654264,0.3731146,114320.0,114310.0,0.22844114]
["bitfinex","BTCUSD",1757617654704,0.56565094,114320.0,114310.0,0.22844114]
["bitfinex","BTCUSD",1757617657198,0.64237397,114320.0,114310.0,0.22844114]
["bitfinex","BTCUSD",1757617657604,0.66862029,114320.0,114310.0,0.22844114]
["bitfinex","BTCUSD",1757617658811,0.64237397,114320.0,114310.0,0.22844114]
["bitfinex","BTCUSD",1757617659818,0.65095453,114320.0,114310.0,0.22844114]
["bitfinex","BTCUSD",1757617660448,0.52291671,114320.0,114310.0,0.22844114]
["bitfinex","BTCUSD",1757617660655,0.52291671,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617662570,0.52391671,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617663133,0.52291671,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617663319,0.52491671,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617670065,0.26788185,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617670289,0.52491671,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617673147,0.39639928,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617677903,0.39641928,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617678530,0.52493671,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617688244,0.26790185,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617688473,0.52493671,114320.0,114310.0,0.25616873]
["bitfinex","BTCUSD",1757617695627,0.52493671,114320.0,114310.0,0.25600873]
["bitfinex","BTCUSD",1757617698690,0.52493671,114320.0,114310.0,0.11008873]
["bitfinex","BTCUSD",1757617698829,0.52493671,114320.0,114310.0,0.25600873]
["bitfinex","BTCUSD",1757617700230,0.26790185,114320.0,114310.0,0.25600873]
["bitfinex","BTCUSD",1757617700415,0.52493671,114320.0,114310.0,0.25600873]
["bitfinex","BTCUSD",1757617706511,0.52493671,114320.0,114310.0,0.25596873]
["bitfinex","BTCUSD",1757617707391,0.52493671,114320.0,114310.0,0.25592873]
["bitfinex","BTCUSD",1757617707614,0.52493671,114320.0,114310.0,0.02782759]
["bitfinex","BTCUSD",1757617707615,1.13929414,114320.0,114310.0,0.02782759]
["bitfinex","BTCUSD",1757617707847,1.23442327,114320.0,114310.0,0.02782759]
["bitfinex","BTCUSD",1757617708948,1.25964985,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617709189,1.30780234,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617709622,1.42492234,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617709836,1.42292234,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617710248,1.42392234,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617710484,1.42792234,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617711051,1.41973132,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617711698,1.40334956,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617711913,1.40234956,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617712153,1.40534956,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617713303,1.38176985,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617713513,1.38994871,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617713908,1.39812757,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617714540,1.40630529,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617714876,1.40630563,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617715618,1.39812704,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757617716050,0.5900894,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617716336,1.2939039,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617716486,1.2958539,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617716696,1.2989639,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617716898,1.2990639,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617717299,1.41584398,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617717555,1.41884398,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617717782,1.27300398,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617717993,1.41884398,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617718346,1.41584398,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617718565,1.44442369,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617718776,1.44142369,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617719151,1.44242369,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617719643,1.44142369,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617719948,1.44342369,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617720406,1.29665558,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617720657,1.63665558,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617720875,1.70292305,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617721554,1.55708305,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617721778,1.70292305,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617723473,1.71107443,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617723685,1.37107441,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617723923,1.70292305,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617726168,1.71107285,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617728245,1.74238663,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617732257,1.71880692,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617732682,2.31322887,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617733108,2.36322887,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617733331,2.31627732,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617734344,2.37887939,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617735226,2.23303939,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617735429,2.37887939,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757617736277,0.24979616,114280.0,114270.0,0.07051254]
["bitfinex","BTCUSD",1757617736480,1.06178496,114280.0,114270.0,0.07051254]
["bitfinex","BTCUSD",1757617736658,0.94019518,114280.0,114270.0,0.07051254]
["bitfinex","BTCUSD",1757617736861,1.08603518,114280.0,114270.0,0.07051254]
["bitfinex","BTCUSD",1757617737069,1.1122962,114280.0,114270.0,0.07051254]
["bitfinex","BTCUSD",1757617737417,0.17503938,114260.0,114250.0,0.07051254]
["bitfinex","BTCUSD",1757617737626,0.5608955,114260.0,114250.0,0.15808297]
["bitfinex","BTCUSD",1757617737833,0.5609955,114260.0,114250.0,0.15808297]
["bitfinex","BTCUSD",1757617738048,0.5662655,114260.0,114250.0,0.15808297]
["bitfinex","BTCUSD",1757617738253,0.59252652,114260.0,114250.0,0.08757043]
["bitfinex","BTCUSD",1757617738458,0.60889096,114260.0,114250.0,0.08757043]
["bitfinex","BTCUSD",1757617739674,0.62599129,114260.0,114250.0,0.08757043]
["bitfinex","BTCUSD",1757617740005,0.62599129,114260.0,114250.0,0.09057043]
["bitfinex","BTCUSD",1757617740220,0.60962685,114260.0,114250.0,0.09057043]
["bitfinex","BTCUSD",1757617740417,0.62599688,114260.0,114250.0,0.09257043]
["bitfinex","BTCUSD",1757617740728,0.22304043,114260.0,114250.0,0.09257043]
["bitfinex","BTCUSD",1757617740986,0.2035304,114260.0,114250.0,0.26762513]
["bitfinex","BTCUSD",1757617741197,0.17726938,114260.0,114250.0,0.26762513]
["bitfinex","BTCUSD",1757617741411,0.00223,114260.0,114250.0,0.27278513]
["bitfinex","BTCUSD",1757617741596,0.17726938,114260.0,114250.0,0.2967243]
["bitfinex","BTCUSD",1757617741833,0.17726938,114260.0,114250.0,0.177245]
["bitfinex","BTCUSD",1757617742043,0.18040938,114260.0,114250.0,0.151565]
["bitfinex","BTCUSD",1757617742295,0.18030938,114260.0,114250.0,0.3266197]
["bitfinex","BTCUSD",1757617742942,0.17716938,114260.0,114250.0,0.3266197]
["bitfinex","BTCUSD",1757617745217,0.18030938,114260.0,114250.0,0.3266197]
["bitfinex","BTCUSD",1757617746407,0.18030938,114260.0,114250.0,0.151565]
["bitfinex","BTCUSD",1757617746612,0.18030938,114260.0,114250.0,0.4724597]
["bitfinex","BTCUSD",1757617746840,0.18030938,114260.0,114250.0,0.4138043]
["bitfinex","BTCUSD",1757617747266,0.17716938,114260.0,114250.0,0.4138043]
["bitfinex","BTCUSD",1757617748854,0.18030938,114260.0,114250.0,0.4138043]
["bitfinex","BTCUSD",1757617749615,0.17716938,114260.0,114250.0,0.4138043]
["bitfinex","BTCUSD",1757617749843,0.18030938,114260.0,114250.0,0.4138043]
["bitfinex","BTCUSD",1757617750249,0.18030938,114260.0,114250.0,0.4797157]
["bitfinex","BTCUSD",1757617753742,0.17716938,114260.0,114250.0,0.4797157]
["bitfinex","BTCUSD",1757617755385,0.17716938,114260.0,114250.0,0.4848757]
["bitfinex","BTCUSD",1757617755598,0.17716938,114260.0,114250.0,0.4817957]
["bitfinex","BTCUSD",1757617756109,0.00213,114260.0,114250.0,0.5084757]
["bitfinex","BTCUSD",1757617756723,0.17716938,114260.0,114250.0,0.5084757]
["bitfinex","BTCUSD",1757617756943,0.2013958,114270.0,114250.0,0.5084757]
["bitfinex","BTCUSD",1757617757165,0.0001,114270.0,114260.0,0.28958207]
["bitfinex","BTCUSD",1757617757413,0.0001,114270.0,114260.0,0.36001358]
["bitfinex","BTCUSD",1757617757876,0.17502406,114270.0,114260.0,0.50585358]
["bitfinex","BTCUSD",1757617759054,0.17715406,114270.0,114260.0,0.50585358]
["bitfinex","BTCUSD",1757617759249,0.17715406,114270.0,114260.0,0.36001358]
["bitfinex","BTCUSD",1757617759620,0.17715406,114270.0,114260.0,0.50069358]
["bitfinex","BTCUSD",1757617760012,0.17715406,114270.0,114260.0,0.50169358]
["bitfinex","BTCUSD",1757617761039,0.17715406,114270.0,114260.0,0.50269358]
["bitfinex","BTCUSD",1757617761482,0.17715406,114270.0,114260.0,0.50785358]
["bitfinex","BTCUSD",1757617762508,0.00213,114270.0,114260.0,0.36201358]
["bitfinex","BTCUSD",1757617762840,0.17715406,114270.0,114260.0,0.50785358]
["bitfinex","BTCUSD",1757617763139,0.17715406,114270.0,114260.0,0.36201358]
["bitfinex","BTCUSD",1757617763339,0.17715406,114270.0,114260.0,0.50785358]
["bitfinex","BTCUSD",1757617763547,0.17715406,114270.0,114260.0,0.50477358]
["bitfinex","BTCUSD",1757617765633,0.17715406,114270.0,114260.0,0.35893358]
["bitfinex","BTCUSD",1757617766080,0.17715406,114270.0,114260.0,0.50269358]
["bitfinex","BTCUSD",1757617766323,0.18026406,114270.0,114260.0,0.47909358]
["bitfinex","BTCUSD",1757617766764,0.18026406,114270.0,114260.0,0.33325358]
["bitfinex","BTCUSD",1757617766985,0.18026406,114270.0,114260.0,0.47909358]
["bitfinex","BTCUSD",1757617767206,0.17715406,114270.0,114260.0,0.47909358]
["bitfinex","BTCUSD",1757617768950,0.17715406,114270.0,114260.0,0.1582142]
["bitfinex","BTCUSD",1757617769172,0.37319212,114270.0,114260.0,0.23570269]
["bitfinex","BTCUSD",1757617769327,0.18026406,114270.0,114260.0,0.41074207]
["bitfinex","BTCUSD",1757617769759,0.37319212,114270.0,114260.0,0.23570269]
["bitfinex","BTCUSD",1757617770742,0.37319212,114270.0,114260.0,0.30286269]
["bitfinex","BTCUSD",1757617771916,0.37319212,114270.0,114260.0,0.47790207]
["bitfinex","BTCUSD",1757617772115,0.37319212,114270.0,114260.0,0.30286269]
["bitfinex","BTCUSD",1757617778930,0.37319212,114270.0,114260.0,0.15668352]
["bitfinex","BTCUSD",1757617779371,0.37319212,114270.0,114260.0,0.30252352]
["bitfinex","BTCUSD",1757617779589,0.39944792,114270.0,114260.0,0.30252352]
["bitfinex","BTCUSD",1757617779813,0.59237598,114270.0,114260.0,0.30252352]
["bitfinex","BTCUSD",1757617780249,0.60999842,114270.0,114260.0,0.30252352]
["bitfinex","BTCUSD",1757617780455,0.48141152,114270.0,114260.0,0.15668352]
["bitfinex","BTCUSD",1757617780659,0.82141152,114270.0,114260.0,0.30252352]
["bitfinex","BTCUSD",1757617781059,0.82141152,114270.0,114260.0,0.15668352]
["bitfinex","BTCUSD",1757617781279,0.82141152,114270.0,114260.0,0.215]
["bitfinex","BTCUSD",1757617782218,0.82141152,114270.0,114260.0,0.214]
["bitfinex","BTCUSD",1757617783053,0.88684281,114270.0,114260.0,0.14684]
["bitfinex","BTCUSD",1757617783757,0.88684281,114270.0,114260.0,0.14584]
["bitfinex","BTCUSD",1757617784457,0.88684281,114270.0,114260.0,0.14684]
["bitfinex","BTCUSD",1757617785359,0.88684281,114270.0,114260.0,0.14584]
["bitfinex","BTCUSD",1757617786923,0.51503938,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617787146,0.86294978,114260.0,114250.0,0.23341043]
["bitfinex","BTCUSD",1757617787374,0.86499978,114260.0,114250.0,0.23341043]
["bitfinex","BTCUSD",1757617787588,0.8912608,114260.0,114250.0,0.23341043]
["bitfinex","BTCUSD",1757617788274,0.8913608,114260.0,114250.0,0.23341043]
["bitfinex","BTCUSD",1757617788474,0.8913608,114260.0,114250.0,0.23441043]
["bitfinex","BTCUSD",1757617788684,0.8913608,114260.0,114250.0,0.23541043]
["bitfinex","BTCUSD",1757617789518,0.63409158,114260.0,114250.0,0.23541043]
["bitfinex","BTCUSD",1757617789761,0.8913608,114260.0,114250.0,0.23541043]
["bitfinex","BTCUSD",1757617790437,0.63409158,114260.0,114250.0,0.23541043]
["bitfinex","BTCUSD",1757617790649,0.90018593,114260.0,114250.0,0.23541043]
["bitfinex","BTCUSD",1757617792274,0.90018593,114260.0,114250.0,0.14788691]
["bitfinex","BTCUSD",1757617792562,1.02882054,114260.0,114250.0,0.14788691]
["bitfinex","BTCUSD",1757617792703,0.90018593,114260.0,114250.0,0.14788691]
["bitfinex","BTCUSD",1757617792945,1.02882054,114260.0,114250.0,0.14688691]
["bitfinex","BTCUSD",1757617793180,1.02882054,114260.0,114250.0,0.14788691]
["bitfinex","BTCUSD",1757617793572,1.02882054,114260.0,114250.0,0.14688691]
["bitfinex","BTCUSD",1757617793973,1.02882054,114260.0,114250.0,0.14788691]
["bitfinex","BTCUSD",1757617794376,1.04602593,114260.0,114250.0,0.14688691]
["bitfinex","BTCUSD",1757617794576,0.90018593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617795718,1.04602593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617796354,0.90018593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617796539,1.04602593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617799114,0.90018593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617799328,1.04602593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617800164,0.90018593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617801119,1.04602593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617801599,0.90018593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617802118,1.04602593,114260.0,114250.0,0.14588691]
["bitfinex","BTCUSD",1757617802672,1.17466054,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617803949,1.26827933,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617804370,1.2846269,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617805397,1.30087471,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617805613,1.44771471,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617805806,1.44671471,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617806220,1.44871471,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617806831,1.44771471,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617807261,1.44971471,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617808300,1.48109377,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617809331,1.48927031,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617809979,1.48927028,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617810397,1.34343028,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617810855,1.48927028,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617812263,1.46570599,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617812906,1.48925375,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617814278,1.46570599,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617814750,1.46571373,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617817278,1.51278232,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617825002,0.76872756,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617825220,0.27814432,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617825432,0.2593052,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617825664,0.5757331,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617825916,0.59457222,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617826038,0.36685926,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617826268,0.42569281,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617826485,0.78253193,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617826714,0.78053193,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617826941,0.65289732,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617827167,0.57622465,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617827611,0.70485926,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617827818,0.57622465,114260.0,114250.0,0.08757043]
["bitfinex","BTCUSD",1757617828035,0.22428952,114260.0,114250.0,0.15967043]
["bitfinex","BTCUSD",1757617828256,0.2054504,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617828480,0.5454504,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617828898,0.5484504,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617832526,0.5484504,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617832735,0.62822632,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617832929,0.5484504,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617833527,0.5484504,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617833724,0.67708501,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617833954,0.5484504,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617834621,0.5484504,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617834838,0.5484504,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617835580,0.5484504,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617835786,0.5484504,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617837955,0.5484504,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617838260,0.5484504,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617839160,0.52218938,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617840119,0.52218938,114260.0,114250.0,0.15473043]
["bitfinex","BTCUSD",1757617840327,0.52218938,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617842357,0.71511441,114260.0,114250.0,0.30057043]
["bitfinex","BTCUSD",1757617842570,0.71511441,114260.0,114250.0,0.30053043]
["bitfinex","BTCUSD",1757617842784,0.52218938,114260.0,114250.0,0.30053043]
["bitfinex","BTCUSD",1757617842995,0.71511441,114260.0,114250.0,0.30053043]
["bitfinex","BTCUSD",1757617846478,0.52218938,114260.0,114250.0,0.30053043]
["bitfinex","BTCUSD",1757617847566,0.71511441,114260.0,114250.0,0.30053043]
["bitfinex","BTCUSD",1757617848984,0.80264559,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617849209,0.99557062,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617849410,1.35942223,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617849619,1.38568806,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617849820,1.40452702,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617851832,1.21160199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617853495,1.06580199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617853697,1.21160199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617854324,1.06580199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617854564,1.21160199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617857855,1.06580199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617858064,1.21160199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617859096,1.06580199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617859300,1.21160199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617860639,1.06580199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617860946,1.21160199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617869140,1.26126282,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617873274,1.11546282,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617873518,1.26126282,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617878176,1.28479407,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617878407,1.30118528,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617885202,1.25152445,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617887966,1.25165424,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617889882,1.10585424,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617890142,1.25165424,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617890858,0.72000418,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617891059,1.25165424,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617897486,1.10585424,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617897703,1.25165424,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617902448,1.12314367,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617903456,0.97734367,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617903675,1.12314367,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617906382,1.1231422,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617919527,1.1231022,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617923456,0.9773422,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617923665,1.1231022,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617926625,1.12180887,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617928808,1.12180848,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617930776,0.86448154,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617930986,1.12180848,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617931594,0.86448154,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617931850,1.12180848,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617933401,0.86448154,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617933724,1.12180848,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617937573,1.29005263,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617938846,1.29006415,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617939544,1.16140068,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617940154,1.29006415,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617941302,1.28186253,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617942261,1.15319906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617942465,1.28186253,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617942863,1.13610253,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617943079,1.15319906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617944731,1.00743906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617944943,1.15319906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617945361,1.12182,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617946191,1.15319906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617947708,1.00743906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617947914,1.15319906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617949282,1.00743906,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617949724,1.12182,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617950119,0.71873306,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617950387,0.7518353,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617950609,0.6030753,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617950820,0.6062353,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617951041,0.73489877,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617951256,0.82242995,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617954088,0.96814995,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617954463,1.09681342,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617962897,1.22544206,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617969185,1.22543527,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617971589,0.83947969,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617971805,1.22543527,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617975126,1.07971527,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617975336,1.22543527,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617976561,1.20904016,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617977428,1.22543874,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617978197,0.83948316,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617978397,1.22543874,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617978606,0.83948316,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617978800,1.22543874,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617980776,0.83948316,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617980984,1.22543874,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617984567,0.83948316,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617984775,1.22543874,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617990536,1.45174411,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617990684,1.48312317,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617993658,1.48312264,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617994285,1.47492164,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757617994489,1.47492089,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618000765,1.2819431,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618001248,1.1362231,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618001583,1.25052404,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618002378,1.25052124,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618003988,1.44349903,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618006346,1.4434988,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618008725,1.2978188,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618008919,1.10484101,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618009120,1.25052101,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618010110,1.28190007,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618010953,1.47487786,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618011177,1.62059939,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618011402,1.64405047,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618012069,1.64305047,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618012511,1.64405047,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618012788,1.64305047,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618012988,1.64201047,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618013807,1.64301047,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618014736,1.64401047,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618016229,1.64400581,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618022280,1.64400397,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618022891,1.49836397,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618023098,1.64400397,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618023296,1.49836397,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618023501,1.64400397,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618024506,1.4511739,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618024915,1.3055339,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618025115,1.4511739,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618026151,1.45117263,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618026985,1.30553263,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618027190,1.45117263,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618032868,1.43227862,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618033052,1.40089956,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618033259,1.43236499,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618033465,1.45124482,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618034029,1.45124363,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618037847,1.30560363,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618038069,1.45124363,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618038275,1.45124587,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618040443,1.41978044,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618040642,1.27414044,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618040982,1.41978044,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618044583,1.41978603,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618048419,1.41974603,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618055586,1.37267744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618056052,1.43527951,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618056485,1.37267744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618056694,1.37067744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618056904,1.37267744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618057353,1.37167744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618057562,1.37067744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618058036,1.37567744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618058901,1.23007744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618059124,1.37567744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618060247,1.23007744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618060471,1.42289649,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618061946,1.37567744,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618062364,1.42288923,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618062567,1.27728923,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618062861,1.42288923,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618064403,1.42289199,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618076395,1.42288539,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618081366,1.3756736,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618081728,1.2300736,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618081926,1.3756336,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618084324,1.37564286,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618086481,1.56877392,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618086686,1.63137599,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618089189,2.21061035,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618089406,1.63137599,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618089882,2.21061035,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618090261,2.21955018,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618090841,1.64031582,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618092311,1.57771375,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618097170,1.64031582,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618097807,2.21955018,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618098010,1.64031582,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618100079,1.64032283,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618100500,1.49476283,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618100716,1.28632721,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618100936,1.08614593,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618101148,0.63107978,114260.0,114250.0,0.00215691]
["bitfinex","BTCUSD",1757618101363,0.63107978,114260.0,114250.0,0.03019691]
["bitfinex","BTCUSD",1757618101364,1.18639997,114260.0,114250.0,0.03019691]
["bitfinex","BTCUSD",1757618101967,1.21152655,114260.0,114250.0,0.03019691]
["bitfinex","BTCUSD",1757618102176,1.18003189,114260.0,114250.0,0.02487691]
["bitfinex","BTCUSD",1757618102375,1.25936039,114260.0,114250.0,0.02487691]
["bitfinex","BTCUSD",1757618102608,1.49505791,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618103233,1.63258143,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618103462,1.60897748,114260.0,114250.0,4.691e-05]
["bitfinex","BTCUSD",1757618103900,0.58635284,114240.0,114230.0,0.00048923]
["bitfinex","BTCUSD",1757618104113,0.8045652,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618104324,0.87349604,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618104768,0.89976592,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618105290,0.89986592,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618106850,0.51370968,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618107075,0.89986592,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618107546,0.90279592,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618108742,1.09587404,114240.0,114230.0,0.00053614]
["bitfinex","BTCUSD",1757618108948,1.52585621,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618109366,1.61337973,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618113249,1.61333973,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618113431,1.03410537,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618113672,1.61333973,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618113903,2.25977409,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618114083,2.32311071,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618114521,2.17759071,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618114730,2.32311071,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618117198,2.32511071,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618117424,1.74587635,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618117641,1.74787635,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618119194,1.70063178,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618119849,2.27986614,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618120075,2.29561605,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618120264,2.15009605,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618120443,2.29561605,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618122100,2.29560233,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618122298,2.15008233,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618122585,2.29556124,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618122797,1.60220515,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618122997,1.74772515,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618126096,1.60216788,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618126305,1.74768788,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618127772,1.60216788,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618128106,1.74768788,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618128537,1.60216788,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618128718,1.74768788,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618131678,2.32692224,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618131880,1.7455371,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618132500,2.32477146,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618133971,2.32477028,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618134209,2.29337201,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618137421,2.29337201,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618139226,2.24612744,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618143143,2.30872951,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618146554,1.53657991,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757618148217,0.20024259,114210.0,114200.0,0.00325]
["bitfinex","BTCUSD",1757618148418,0.49088541,114210.0,114200.0,0.00371957]
["bitfinex","BTCUSD",1757618148625,0.50972415,114210.0,114200.0,0.00587957]
["bitfinex","BTCUSD",1757618148831,0.51189415,114210.0,114200.0,0.00587957]
["bitfinex","BTCUSD",1757618149389,0.53817088,114210.0,114200.0,0.00587957]
["bitfinex","BTCUSD",1757618149983,0.53817088,114210.0,114200.0,0.02962957]
["bitfinex","BTCUSD",1757618150201,0.53817088,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618151378,0.62570206,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618152041,0.49692902,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618152245,0.62570206,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618153106,0.69067545,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618160516,0.47230123,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618160742,0.60107427,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618161392,0.30165465,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618161622,0.26646613,114210.0,114200.0,0.12134223]
["bitfinex","BTCUSD",1757618161878,0.60646613,114210.0,114200.0,0.12134223]
["bitfinex","BTCUSD",1757618163793,0.60646613,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618167643,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618168575,0.73523917,114210.0,114200.0,0.12134223]
["bitfinex","BTCUSD",1757618169937,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618170510,0.88075917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618171550,0.75198613,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618171729,0.88075917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618172327,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618177725,0.60646613,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618177915,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618181054,0.60646613,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618181469,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618182500,0.60646613,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618182702,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618182941,0.73523917,114210.0,114200.0,0.12134223]
["bitfinex","BTCUSD",1757618187637,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618188204,0.60646613,114210.0,114200.0,0.26463309]
["bitfinex","BTCUSD",1757618188396,0.73523917,114210.0,114200.0,0.26463309]
["bitfinex","BTCUSD",1757618188991,0.60646613,114210.0,114200.0,0.26463309]
["bitfinex","BTCUSD",1757618189177,0.73523917,114210.0,114200.0,0.26463309]
["bitfinex","BTCUSD",1757618190219,0.60646613,114210.0,114200.0,0.26463309]
["bitfinex","BTCUSD",1757618190394,0.73523917,114210.0,114200.0,0.26463309]
["bitfinex","BTCUSD",1757618196768,0.73523917,114210.0,114200.0,0.11915309]
["bitfinex","BTCUSD",1757618197030,0.77772066,114210.0,114200.0,0.26463309]
["bitfinex","BTCUSD",1757618197717,1.01162221,114210.0,114200.0,0.03162957]
["bitfinex","BTCUSD",1757618197933,1.0305225,114210.0,114200.0,0.02621957]
["bitfinex","BTCUSD",1757618199032,1.0305225,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618199255,0.90174946,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618199502,1.0305225,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618199709,1.11805368,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618200995,0.98928064,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618201858,0.84380064,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618202050,0.90174946,114210.0,114200.0,0.00450957]
["bitfinex","BTCUSD",1757618202254,0.90174946,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618205852,0.77297642,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618206052,0.90174946,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618206273,0.98928064,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618206748,0.8605076,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618206862,0.98928064,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618207076,0.62749642,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618207302,0.75626946,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618207526,0.90174946,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618207724,0.75626946,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618207929,0.90174946,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618208141,0.75626946,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618208364,0.9661301,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618209780,1.24681496,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618210759,1.15928378,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618210989,0.9661301,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618212346,0.9661301,114210.0,114200.0,0.02920957]
["bitfinex","BTCUSD",1757618212790,1.15928378,114210.0,114200.0,0.02920957]
["bitfinex","BTCUSD",1757618213633,1.15928378,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618216524,1.17685606,114210.0,114200.0,0.03232957]
["bitfinex","BTCUSD",1757618217840,1.17685606,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618219390,1.17685606,114210.0,114200.0,0.00448957]
["bitfinex","BTCUSD",1757618220228,1.17685606,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618221284,1.18009606,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618221488,1.17685606,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618221922,1.17685606,114210.0,114200.0,0.00448957]
["bitfinex","BTCUSD",1757618222144,0.7905487,114210.0,114200.0,0.00448957]
["bitfinex","BTCUSD",1757618222355,1.17685606,114210.0,114200.0,0.00767957]
["bitfinex","BTCUSD",1757618224427,1.1768436,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618225486,1.15927132,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618226821,0.62535396,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618227033,0.77079396,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618227245,0.96394764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618227458,0.98035628,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618228127,0.7872026,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618228333,0.98035628,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618229200,0.7872026,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618229408,0.98035628,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618230690,0.96394764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618231644,0.78720246,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618231847,1.01304641,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618233638,1.01520641,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618234047,0.99879791,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618234260,1.01304579,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618236991,1.01520579,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618237880,1.01304579,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618238104,0.77079396,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618238314,0.96394764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618239163,0.77079396,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618239372,0.96394764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618240649,0.77079396,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618240836,0.96394764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618246105,0.77079396,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618246317,0.96394764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618250086,1.05147882,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618259626,0.90603882,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618259829,1.05143882,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618260930,0.90603882,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618261143,0.96390764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618261856,0.81850764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618262064,0.96390764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618262459,0.77075396,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618262607,0.96390764,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618264073,0.94501981,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618264275,0.79961981,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618264505,0.94501981,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618265503,0.963918,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618269941,1.05144918,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618270370,0.98705392,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618277099,0.98903392,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618277932,0.98705392,114210.0,114200.0,0.03060957]
["bitfinex","BTCUSD",1757618278962,0.98903392,114210.0,114200.0,0.02539957]
["bitfinex","BTCUSD",1757618279210,1.00866278,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618279696,1.00544278,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618279940,1.1342012,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618280369,1.00544278,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618280795,0.9159316,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618281009,0.89952274,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618281628,0.75412274,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618281842,0.89952274,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618282057,0.75412274,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618282276,0.89952274,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618283218,0.98903392,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618286431,0.98705392,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618293635,0.89948274,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618301437,0.62536432,114210.0,114200.0,0.03173957]
["bitfinex","BTCUSD",1757618301655,0.62536432,114210.0,114200.0,0.11926309]
["bitfinex","BTCUSD",1757618301864,0.60646613,114210.0,114200.0,0.12145223]
["bitfinex","BTCUSD",1757618302806,0.73522455,114210.0,114200.0,0.12145223]
["bitfinex","BTCUSD",1757618305281,0.73522455,114210.0,114200.0,0.11926309]
["bitfinex","BTCUSD",1757618309104,0.86604297,114210.0,114200.0,0.11926309]
["bitfinex","BTCUSD",1757618309286,1.01140297,114210.0,114200.0,0.11926309]
["bitfinex","BTCUSD",1757618310015,1.00934297,114210.0,114200.0,0.11926309]
["bitfinex","BTCUSD",1757618310748,0.88058455,114210.0,114200.0,0.11926309]
["bitfinex","BTCUSD",1757618310965,1.01140297,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618311235,1.09893415,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618312518,1.09893415,114210.0,114200.0,0.03136957]
["bitfinex","BTCUSD",1757618313898,1.09893415,114210.0,114200.0,0.02615957]
["bitfinex","BTCUSD",1757618315815,1.09893415,114210.0,114200.0,0.03136957]
["bitfinex","BTCUSD",1757618316845,1.09893415,114210.0,114200.0,0.02615957]
["bitfinex","BTCUSD",1757618317053,1.09893415,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618317261,1.10194415,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618317687,1.09893415,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618318202,1.09889415,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618318978,1.11778115,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618319631,1.11778115,114210.0,114200.0,0.00460957]
["bitfinex","BTCUSD",1757618319853,1.11778115,114210.0,114200.0,0.03136957]
["bitfinex","BTCUSD",1757618321104,1.11778115,114210.0,114200.0,0.02615957]
["bitfinex","BTCUSD",1757618321313,1.11778115,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618321512,1.12079115,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618321718,0.97547115,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618322047,1.11778115,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618322401,0.88492997,114210.0,114200.0,0.00460957]
["bitfinex","BTCUSD",1757618322623,1.03024997,114210.0,114200.0,0.00460957]
["bitfinex","BTCUSD",1757618324042,1.03024997,114210.0,114200.0,0.00767957]
["bitfinex","BTCUSD",1757618324272,1.03024997,114210.0,114200.0,0.03136957]
["bitfinex","BTCUSD",1757618326050,1.02818997,114210.0,114200.0,0.03136957]
["bitfinex","BTCUSD",1757618327736,0.89943155,114210.0,114200.0,0.03136957]
["bitfinex","BTCUSD",1757618328387,0.75411155,114210.0,114200.0,0.03136957]
["bitfinex","BTCUSD",1757618328599,0.60646613,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618328856,0.60646613,114210.0,114200.0,0.13104133]
["bitfinex","BTCUSD",1757618329078,0.73522455,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618329273,0.73522455,114210.0,114200.0,0.12108223]
["bitfinex","BTCUSD",1757618330400,0.7995666,114210.0,114200.0,0.12108223]
["bitfinex","BTCUSD",1757618332506,0.7995666,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618332670,0.7995666,114210.0,114200.0,0.26421309]
["bitfinex","BTCUSD",1757618340823,0.7995666,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618341026,0.7995666,114210.0,114200.0,0.26421309]
["bitfinex","BTCUSD",1757618341222,0.60646613,114210.0,114200.0,0.26421309]
["bitfinex","BTCUSD",1757618341589,0.7995666,114210.0,114200.0,0.26421309]
["bitfinex","BTCUSD",1757618343022,0.7995666,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618343277,0.7995666,114210.0,114200.0,0.26421309]
["bitfinex","BTCUSD",1757618343781,0.99266707,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618344007,0.99266707,114210.0,114200.0,0.26421309]
["bitfinex","BTCUSD",1757618344247,0.99266707,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618344499,1.01252543,114210.0,114200.0,0.11889309]
["bitfinex","BTCUSD",1757618344735,1.01252543,114210.0,114200.0,0.26079309]
["bitfinex","BTCUSD",1757618344973,1.01252543,114210.0,114200.0,0.26391309]
["bitfinex","BTCUSD",1757618345209,1.01048543,114210.0,114200.0,0.26391309]
["bitfinex","BTCUSD",1757618345680,0.99266707,114210.0,114200.0,0.26391309]
["bitfinex","BTCUSD",1757618346165,0.60646613,114210.0,114200.0,0.26391309]
["bitfinex","BTCUSD",1757618346414,0.99266707,114210.0,114200.0,0.26391309]
["bitfinex","BTCUSD",1757618353508,0.60646613,114210.0,114200.0,0.26391309]
["bitfinex","BTCUSD",1757618353979,0.7995666,114210.0,114200.0,0.26391309]
["bitfinex","BTCUSD",1757618360512,0.20149274,114210.0,114200.0,0.2903444]
["bitfinex","BTCUSD",1757618360941,0.17521601,114210.0,114200.0,0.2903444]
["bitfinex","BTCUSD",1757618366019,0.17521601,114210.0,114200.0,0.2903044]
["bitfinex","BTCUSD",1757618367599,0.36831648,114210.0,114200.0,0.2903044]
["bitfinex","BTCUSD",1757618367779,0.17521601,114210.0,114200.0,0.2903044]
["bitfinex","BTCUSD",1757618368015,0.36831648,114210.0,114200.0,0.2903044]
["bitfinex","BTCUSD",1757618368607,0.36831648,114210.0,114200.0,0.1450244]
["bitfinex","BTCUSD",1757618368819,0.36831648,114210.0,114200.0,0.11859309]
["bitfinex","BTCUSD",1757618369017,0.36831648,114210.0,114200.0,0.26387309]
["bitfinex","BTCUSD",1757618370584,0.36831648,114210.0,114200.0,0.11859309]
["bitfinex","BTCUSD",1757618370794,0.36831648,114210.0,114200.0,0.26387309]
["bitfinex","BTCUSD",1757618372781,0.36831648,114210.0,114200.0,0.11859309]
["bitfinex","BTCUSD",1757618373091,0.36831648,114210.0,114200.0,0.2757724]
["bitfinex","BTCUSD",1757618373476,0.56141695,114210.0,114200.0,0.26387309]
["bitfinex","BTCUSD",1757618373687,0.36831648,114210.0,114200.0,0.26387309]
["bitfinex","BTCUSD",1757618374342,0.39458748,114210.0,114200.0,0.26387309]
["bitfinex","BTCUSD",1757618374893,0.39458748,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618377526,0.39458748,114210.0,114200.0,0.18579309]
["bitfinex","BTCUSD",1757618377829,0.39458748,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618378599,0.39458748,114210.0,114200.0,0.18579309]
["bitfinex","BTCUSD",1757618379222,0.39458748,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618379427,0.39458748,114210.0,114200.0,0.3642204]
["bitfinex","BTCUSD",1757618380589,0.36831648,114210.0,114200.0,0.2189404]
["bitfinex","BTCUSD",1757618380821,0.36831648,114210.0,114200.0,0.3642204]
["bitfinex","BTCUSD",1757618381028,0.36831648,114210.0,114200.0,0.2189404]
["bitfinex","BTCUSD",1757618381351,0.36831648,114210.0,114200.0,0.3642204]
["bitfinex","BTCUSD",1757618381649,0.36831648,114210.0,114200.0,0.2189404]
["bitfinex","BTCUSD",1757618381790,0.36831648,114210.0,114200.0,0.3642204]
["bitfinex","BTCUSD",1757618384530,0.36831648,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618392396,0.30395371,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618407191,0.17521601,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618407607,0.30395371,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618408779,0.17521601,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618408986,0.30395371,114210.0,114200.0,0.3642204]
["bitfinex","BTCUSD",1757618409811,0.30395371,114210.0,114200.0,0.33107309]
["bitfinex","BTCUSD",1757618411103,0.30395371,114210.0,114200.0,0.18579309]
["bitfinex","BTCUSD",1757618411311,0.30598371,114210.0,114200.0,0.32582309]
["bitfinex","BTCUSD",1757618411515,0.30598371,114210.0,114200.0,0.32781309]
["bitfinex","BTCUSD",1757618411715,0.30598371,114210.0,114200.0,0.33080309]
["bitfinex","BTCUSD",1757618412228,0.30395371,114210.0,114200.0,0.33080309]
["bitfinex","BTCUSD",1757618414027,0.43472141,114210.0,114200.0,0.33080309]
["bitfinex","BTCUSD",1757618414237,0.77472141,114210.0,114200.0,0.08999309]
["bitfinex","BTCUSD",1757618414409,0.77780141,114210.0,114200.0,0.23527309]
["bitfinex","BTCUSD",1757618414770,0.8040752,114210.0,114200.0,0.23527309]
["bitfinex","BTCUSD",1757618414951,0.82297224,114210.0,114200.0,0.14774957]
["bitfinex","BTCUSD",1757618415161,0.91050342,114210.0,114200.0,0.14774957]
["bitfinex","BTCUSD",1757618415359,0.95720988,114210.0,114200.0,0.14774957]
["bitfinex","BTCUSD",1757618418707,0.8696787,114210.0,114200.0,0.14774957]
["bitfinex","BTCUSD",1757618421791,0.8696787,114210.0,114200.0,0.14674957]
["bitfinex","BTCUSD",1757618422198,0.8665987,114210.0,114200.0,0.14574957]
["bitfinex","BTCUSD",1757618422396,0.8665987,114210.0,114200.0,0.14674957]
["bitfinex","BTCUSD",1757618423045,0.8665987,114210.0,114200.0,0.14574957]
["bitfinex","BTCUSD",1757618429822,0.8696587,114210.0,114200.0,0.14574957]
["bitfinex","BTCUSD",1757618430014,0.8665987,114210.0,114200.0,0.14574957]
["bitfinex","BTCUSD",1757618430211,0.69665448,114210.0,114200.0,0.14574957]
["bitfinex","BTCUSD",1757618430482,0.95718988,114210.0,114200.0,0.14574957]
["bitfinex","BTCUSD",1757618431338,0.95718988,114210.0,114200.0,0.00046957]
["bitfinex","BTCUSD",1757618432198,0.95412988,114210.0,114200.0,0.00046957]
["bitfinex","BTCUSD",1757618433074,0.95718988,114210.0,114200.0,0.00046957]
["bitfinex","BTCUSD",1757618433283,0.95412988,114210.0,114200.0,0.00046957]
["bitfinex","BTCUSD",1757618433934,0.735831,114210.0,114200.0,0.11596309]
["bitfinex","BTCUSD",1757618435216,0.735831,114210.0,114200.0,0.11696309]
["bitfinex","BTCUSD",1757618435414,0.735831,114210.0,114200.0,0.11796309]
["bitfinex","BTCUSD",1757618438852,0.735831,114210.0,114200.0,0.26324309]
["bitfinex","BTCUSD",1757618439431,0.737951,114210.0,114200.0,0.11796309]
["bitfinex","BTCUSD",1757618439836,0.95727988,114210.0,114200.0,0.11273309]
["bitfinex","BTCUSD",1757618440078,0.95421988,114210.0,114200.0,0.11273309]
["bitfinex","BTCUSD",1757618440249,0.95421988,114210.0,114200.0,0.08999309]
["bitfinex","BTCUSD",1757618442590,0.95727988,114210.0,114200.0,0.08999309]
["bitfinex","BTCUSD",1757618443154,0.95421988,114210.0,114200.0,0.08999309]
["bitfinex","BTCUSD",1757618443357,0.97311564,114210.0,114200.0,0.08999309]
["bitfinex","BTCUSD",1757618443581,0.88558446,114210.0,114200.0,0.08999309]
["bitfinex","BTCUSD",1757618444138,1.03086446,114210.0,114200.0,0.08999309]
["bitfinex","BTCUSD",1757618444338,1.03392446,114210.0,114200.0,0.00246957]
["bitfinex","BTCUSD",1757618445279,1.03392446,114210.0,114200.0,0.00146957]
["bitfinex","BTCUSD",1757618445500,1.12145564,114210.0,114200.0,0.00046957]
["bitfinex","BTCUSD",1757618445709,1.12145564,114210.0,114200.0,0.00146957]
["bitfinex","BTCUSD",1757618446134,1.12145564,114210.0,114200.0,0.00046957]
["bitfinex","BTCUSD",1757618447483,1.12145564,114210.0,114200.0,0.00146957]
["bitfinex","BTCUSD",1757618447694,1.12145564,114210.0,114200.0,0.00046957]
["bitfinex","BTCUSD",1757618452063,0.51513134,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1757618452296,0.98887562,114200.0,114190.0,0.00044692]
["bitfinex","BTCUSD",1757618452517,1.18750174,114200.0,114190.0,0.00044692]
["bitfinex","BTCUSD",1757618452913,1.18760174,114200.0,114190.0,0.00044692]
["bitfinex","BTCUSD",1757618453240,0.991322,114200.0,114190.0,0.00044692]
["bitfinex","BTCUSD",1757618453463,1.0175988,114200.0,114190.0,0.00044692]
["bitfinex","BTCUSD",1757618453597,1.0175988,114200.0,114190.0,0.00144692]
["bitfinex","BTCUSD",1757618454215,1.02636206,114200.0,114190.0,0.00144692]
["bitfinex","BTCUSD",1757618454448,1.02636206,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618469237,1.2195818,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618469880,1.2225218,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618474609,1.2195818,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618476450,1.2225218,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618477546,1.02930206,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618477955,1.02636206,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618478440,1.02930206,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618479879,1.02636206,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618481223,1.04526465,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618482310,1.04820467,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618482817,1.04526467,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618483327,1.04820467,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618484041,1.04526467,114200.0,114190.0,0.00244692]
["bitfinex","BTCUSD",1757618484774,1.04526467,114200.0,114190.0,0.00767692]
["bitfinex","BTCUSD",1757618485178,1.02636206,114200.0,114190.0,0.03182692]
["bitfinex","BTCUSD",1757618485564,1.02424206,114200.0,114190.0,0.03182692]
["bitfinex","BTCUSD",1757618486434,1.02623206,114200.0,114190.0,0.03182692]
["bitfinex","BTCUSD",1757618489550,1.02623206,114200.0,114190.0,0.02859692]
["bitfinex","BTCUSD",1757618490864,1.02623206,114200.0,114190.0,0.03182692]
["bitfinex","BTCUSD",1757618491066,0.20150814,114200.0,114190.0,0.12153977]
["bitfinex","BTCUSD",1757618491272,0.17523134,114200.0,114190.0,0.12153977]
["bitfinex","BTCUSD",1757618496393,0.36845108,114200.0,114190.0,0.12153977]
["bitfinex","BTCUSD",1757618496585,0.36845108,114200.0,114190.0,0.26681977]
["bitfinex","BTCUSD",1757618496813,0.36845108,114200.0,114190.0,0.26463044]
["bitfinex","BTCUSD",1757618497469,0.17523134,114200.0,114190.0,0.26463044]
["bitfinex","BTCUSD",1757618497673,0.36845108,114200.0,114190.0,0.26463044]
["bitfinex","BTCUSD",1757618498589,0.36845108,114200.0,114190.0,0.29113348]
["bitfinex","BTCUSD",1757618500360,0.36845108,114200.0,114190.0,0.26463044]
["bitfinex","BTCUSD",1757618502449,0.36845108,114200.0,114190.0,0.11935044]
["bitfinex","BTCUSD",1757618502627,0.36845108,114200.0,114190.0,0.26463044]
["bitfinex","BTCUSD",1757618503152,0.36845108,114200.0,114190.0,0.33183044]
["bitfinex","BTCUSD",1757618505968,0.36845108,114200.0,114190.0,0.18655044]
["bitfinex","BTCUSD",1757618506201,0.36845108,114200.0,114190.0,0.33183044]
["bitfinex","BTCUSD",1757618506409,0.17523134,114200.0,114190.0,0.36505348]
["bitfinex","BTCUSD",1757618510899,0.17523134,114200.0,114190.0,0.21977348]
["bitfinex","BTCUSD",1757618511110,0.17523134,114200.0,114190.0,0.36501348]
["bitfinex","BTCUSD",1757618514097,0.36845108,114200.0,114190.0,0.21977348]
["bitfinex","BTCUSD",1757618514292,0.36845108,114200.0,114190.0,0.36501348]
["bitfinex","BTCUSD",1757618514496,0.30398347,114200.0,114190.0,0.36501348]
["bitfinex","BTCUSD",1757618515591,0.17523134,114200.0,114190.0,0.36501348]
["bitfinex","BTCUSD",1757618515794,0.30398347,114200.0,114190.0,0.36501348]
["bitfinex","BTCUSD",1757618523827,0.4327356,114200.0,114190.0,0.18655044]
["bitfinex","BTCUSD",1757618524096,0.4327356,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618524486,0.20150517,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618524695,0.45900943,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618524919,0.20150517,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618525113,0.3302573,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618526365,0.20150517,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618526537,0.3302573,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618530309,0.20150517,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618530510,0.3302573,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618530854,0.20150517,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618531032,0.3302573,114200.0,114190.0,0.33179044]
["bitfinex","BTCUSD",1757618537684,0.3302573,114200.0,114190.0,0.18655044]
["bitfinex","BTCUSD",1757618537894,0.46108943,114200.0,114190.0,0.32856044]
["bitfinex","BTCUSD",1757618538117,0.46108943,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618539205,0.45900943,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618542996,0.20150517,114200.0,114190.0,0.36502048]
["bitfinex","BTCUSD",1757618544666,0.20150517,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618544867,0.3302573,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618545095,0.20150517,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618545302,0.3302573,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618547781,0.20150517,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618547985,0.3302573,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618551345,0.30398347,114200.0,114190.0,0.33180044]
["bitfinex","BTCUSD",1757618551537,0.17523134,114200.0,114190.0,0.36502048]
["bitfinex","BTCUSD",1757618551748,0.17523134,114200.0,114190.0,0.37400179]
["bitfinex","BTCUSD",1757618564067,0.17523134,114200.0,114190.0,0.36802048]
["bitfinex","BTCUSD",1757618565580,0.17523134,114200.0,114190.0,0.21978048]
["bitfinex","BTCUSD",1757618565779,0.17523134,114200.0,114190.0,0.36802048]
["bitfinex","BTCUSD",1757618567332,0.30398347,114200.0,114190.0,0.36802048]
["bitfinex","BTCUSD",1757618568594,0.17523134,114200.0,114190.0,0.36802048]
["bitfinex","BTCUSD",1757618568869,0.30398347,114200.0,114190.0,0.36794048]
["bitfinex","BTCUSD",1757618569691,0.30398347,114200.0,114190.0,0.33472044]
["bitfinex","BTCUSD",1757618574427,0.36834788,114200.0,114190.0,0.33472044]
["bitfinex","BTCUSD",1757618576667,0.36834788,114200.0,114190.0,0.33452044]
["bitfinex","BTCUSD",1757618580364,0.36834788,114200.0,114190.0,0.33440044]
["bitfinex","BTCUSD",1757618581321,0.36834788,114200.0,114190.0,0.33436044]
["bitfinex","BTCUSD",1757618582716,0.36834788,114200.0,114190.0,0.36871479]
["bitfinex","BTCUSD",1757618585427,0.17523134,114200.0,114190.0,0.36871479]
["bitfinex","BTCUSD",1757618585639,0.36834788,114200.0,114190.0,0.36871479]
["bitfinex","BTCUSD",1757618586233,0.17523134,114200.0,114190.0,0.36871479]
["bitfinex","BTCUSD",1757618586433,0.36834788,114200.0,114190.0,0.36871479]
["bitfinex","BTCUSD",1757618587951,0.17523134,114200.0,114190.0,0.36871479]
["bitfinex","BTCUSD",1757618591495,0.17523134,114200.0,114190.0,0.22091479]
["bitfinex","BTCUSD",1757618591711,0.36834788,114200.0,114190.0,0.36847479]
["bitfinex","BTCUSD",1757618592738,0.36834788,114200.0,114190.0,0.36843479]
["bitfinex","BTCUSD",1757618595300,0.36834788,114200.0,114190.0,0.22091479]
["bitfinex","BTCUSD",1757618595509,0.36834788,114200.0,114190.0,0.36839479]
["bitfinex","BTCUSD",1757618595713,0.17523134,114200.0,114190.0,0.36839479]
["bitfinex","BTCUSD",1757618595917,0.36834788,114200.0,114190.0,0.36839479]
["bitfinex","BTCUSD",1757618603797,0.36834788,114200.0,114190.0,0.22091479]
["bitfinex","BTCUSD",1757618604072,0.56355442,114200.0,114190.0,0.32860044]
["bitfinex","BTCUSD",1757618604316,0.59294834,114200.0,114190.0,0.30445044]
["bitfinex","BTCUSD",1757618607226,0.59294834,114200.0,114190.0,0.30441044]
["bitfinex","BTCUSD",1757618608260,0.59294834,114200.0,114190.0,0.30437044]
["bitfinex","BTCUSD",1757618608471,0.67637829,114200.0,114190.0,0.30437044]
["bitfinex","BTCUSD",1757618610276,0.86949483,114200.0,114190.0,0.15717044]
["bitfinex","BTCUSD",1757618610475,1.20949483,114200.0,114190.0,0.08997044]
["bitfinex","BTCUSD",1757618610691,1.20949483,114200.0,114190.0,0.23713044]
["bitfinex","BTCUSD",1757618610903,1.01637829,114200.0,114190.0,0.23713044]
["bitfinex","BTCUSD",1757618611678,1.20949483,114200.0,114190.0,0.23713044]
["bitfinex","BTCUSD",1757618612104,1.01637829,114200.0,114190.0,0.23713044]
["bitfinex","BTCUSD",1757618612314,1.20949483,114200.0,114190.0,0.23713044]
["bitfinex","BTCUSD",1757618614161,1.01637829,114200.0,114190.0,0.23713044]
["bitfinex","BTCUSD",1757618618953,0.51514668,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1757618619196,0.5613951,114180.0,114170.0,0.09151]
["bitfinex","BTCUSD",1757618619443,0.5613951,114180.0,114170.0,0.27481044]
["bitfinex","BTCUSD",1757618619682,0.5633451,114180.0,114170.0,0.27481044]
["bitfinex","BTCUSD",1757618620111,0.5634451,114180.0,114170.0,0.27481044]
["bitfinex","BTCUSD",1757618620788,0.58972452,114180.0,114170.0,0.27481044]
["bitfinex","BTCUSD",1757618621001,0.65072828,114180.0,114170.0,0.27681044]
["bitfinex","BTCUSD",1757618621216,0.65072828,114180.0,114170.0,0.27781044]
["bitfinex","BTCUSD",1757618621978,0.65072828,114180.0,114170.0,0.30377044]
["bitfinex","BTCUSD",1757618623403,0.65072828,114180.0,114170.0,0.30177044]
["bitfinex","BTCUSD",1757618624092,0.65072828,114180.0,114170.0,0.30277044]
["bitfinex","BTCUSD",1757618624317,0.64759828,114180.0,114170.0,0.30277044]
["bitfinex","BTCUSD",1757618624556,0.65072828,114180.0,114170.0,0.30177044]
["bitfinex","BTCUSD",1757618626147,0.64759828,114180.0,114170.0,0.30177044]
["bitfinex","BTCUSD",1757618627923,0.65072828,114180.0,114170.0,0.30177044]
["bitfinex","BTCUSD",1757618628137,0.65072828,114180.0,114170.0,0.30169044]
["bitfinex","BTCUSD",1757618629542,0.64759828,114180.0,114170.0,0.30169044]
["bitfinex","BTCUSD",1757618629991,0.65072828,114180.0,114170.0,0.30169044]
["bitfinex","BTCUSD",1757618630739,0.2644952,114180.0,114170.0,0.30169044]
["bitfinex","BTCUSD",1757618630945,0.65072828,114180.0,114170.0,0.30169044]
["bitfinex","BTCUSD",1757618633070,0.65072828,114180.0,114170.0,0.15477044]
["bitfinex","BTCUSD",1757618633273,0.65072828,114180.0,114170.0,0.30161044]
["bitfinex","BTCUSD",1757618633840,0.64759828,114180.0,114170.0,0.30161044]
["bitfinex","BTCUSD",1757618635510,0.65052828,114180.0,114170.0,0.30161044]
["bitfinex","BTCUSD",1757618635734,0.2642952,114180.0,114170.0,0.30161044]
["bitfinex","BTCUSD",1757618635954,0.65052828,114180.0,114170.0,0.30161044]
["bitfinex","BTCUSD",1757618636565,0.52194562,114180.0,114170.0,0.30161044]
["bitfinex","BTCUSD",1757618637170,0.51901562,114180.0,114170.0,0.30161044]
["bitfinex","BTCUSD",1757618643126,0.52194562,114180.0,114170.0,0.30149044]
["bitfinex","BTCUSD",1757618645571,0.51901562,114180.0,114170.0,0.30149044]
["bitfinex","BTCUSD",1757618647310,0.2594152,114180.0,114170.0,0.33027044]
["bitfinex","BTCUSD",1757618647518,0.38824041,114180.0,114170.0,0.33027044]
["bitfinex","BTCUSD",1757618647680,0.2594152,114180.0,114170.0,0.33027044]
["bitfinex","BTCUSD",1757618647877,0.38824041,114180.0,114170.0,0.33027044]
["bitfinex","BTCUSD",1757618649019,0.39033041,114180.0,114170.0,0.33027044]
["bitfinex","BTCUSD",1757618649448,0.51915562,114180.0,114170.0,0.32512044]
["bitfinex","BTCUSD",1757618651301,0.51915562,114180.0,114170.0,0.30141044]
["bitfinex","BTCUSD",1757618651943,0.58557077,114180.0,114170.0,0.30141044]
["bitfinex","BTCUSD",1757618652801,0.51915562,114180.0,114170.0,0.30141044]
["bitfinex","BTCUSD",1757618656022,0.51915562,114180.0,114170.0,0.30648044]
["bitfinex","BTCUSD",1757618656388,0.51915562,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618656589,0.51915562,114180.0,114170.0,0.32711044]
["bitfinex","BTCUSD",1757618657509,0.51915562,114180.0,114170.0,0.32512044]
["bitfinex","BTCUSD",1757618660383,0.2594152,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618660562,0.51706562,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618660705,0.51915562,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618662313,0.2615052,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618662529,0.51915562,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618664863,0.2615052,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618665048,0.51915562,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618667229,0.2615052,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618667492,0.51915562,114180.0,114170.0,0.33019044]
["bitfinex","BTCUSD",1757618668917,0.51915562,114180.0,114170.0,0.32711044]
["bitfinex","BTCUSD",1757618670548,0.51915562,114180.0,114170.0,0.32683044]
["bitfinex","BTCUSD",1757618670922,0.51915562,114180.0,114170.0,0.32484044]
["bitfinex","BTCUSD",1757618672101,0.51915562,114180.0,114170.0,0.32690044]
["bitfinex","BTCUSD",1757618672724,0.51915562,114180.0,114170.0,0.32992044]
["bitfinex","BTCUSD",1757618673418,0.51915562,114180.0,114170.0,0.32690044]
["bitfinex","BTCUSD",1757618674532,0.51915562,114180.0,114170.0,0.32484044]
["bitfinex","BTCUSD",1757618675088,0.51915562,114180.0,114170.0,0.23389044]
["bitfinex","BTCUSD",1757618675876,0.51915562,114180.0,114170.0,0.08757044]
["bitfinex","BTCUSD",1757618676092,0.51915562,114180.0,114170.0,0.23389044]
["bitfinex","BTCUSD",1757618677299,0.51915562,114180.0,114170.0,0.08757044]
["bitfinex","BTCUSD",1757618677555,0.51915562,114180.0,114170.0,0.23389044]
["bitfinex","BTCUSD",1757618677775,0.58561672,114180.0,114170.0,0.23389044]
["bitfinex","BTCUSD",1757618678693,0.58561672,114180.0,114170.0,0.08757044]
["bitfinex","BTCUSD",1757618678927,0.58561672,114180.0,114170.0,0.23595044]
["bitfinex","BTCUSD",1757618679268,0.58561672,114180.0,114170.0,0.23591044]
["bitfinex","BTCUSD",1757618679466,0.58561672,114180.0,114170.0,0.23385044]
["bitfinex","BTCUSD",1757618681644,0.58561672,114180.0,114170.0,0.23893044]
["bitfinex","BTCUSD",1757618681931,0.58561672,114180.0,114170.0,0.23591044]
["bitfinex","BTCUSD",1757618682149,0.58561672,114180.0,114170.0,0.23385044]
["bitfinex","BTCUSD",1757618684207,1.05748193,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618684550,0.92865672,114180.0,114170.0,0.12252692]
["bitfinex","BTCUSD",1757618685100,0.94756149,114180.0,114170.0,0.12252692]
["bitfinex","BTCUSD",1757618685240,0.92865672,114180.0,114170.0,0.12252692]
["bitfinex","BTCUSD",1757618685442,0.92865672,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618685697,0.92865672,114180.0,114170.0,0.14624692]
["bitfinex","BTCUSD",1757618690400,0.92865672,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618690612,0.92865672,114180.0,114170.0,0.14620692]
["bitfinex","BTCUSD",1757618692235,1.05748193,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618692583,1.07637389,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618694805,1.05748193,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618695038,1.07636888,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618698409,1.26977243,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618699211,2.12476808,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618699416,2.16660521,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618699597,2.16660086,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618700932,2.16760086,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618702105,2.16960086,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618704412,1.58972168,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618704630,1.42541324,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618704855,1.54784455,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618706380,1.40180455,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618706963,1.54792455,114180.0,114170.0,4.692e-05]
["bitfinex","BTCUSD",1757618708926,1.54792455,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618708927,0.28988949,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618709159,0.4642956,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618709344,0.8042956,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618709543,0.99758866,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618710393,1.08511984,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618714280,1.08707984,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618717775,0.99758866,114180.0,114170.0,0.02902692]
["bitfinex","BTCUSD",1757618717975,0.61100254,114180.0,114170.0,0.11655044]
["bitfinex","BTCUSD",1757618718166,0.8042956,114180.0,114170.0,0.11655044]
["bitfinex","BTCUSD",1757618719246,0.8032956,114180.0,114170.0,0.11655044]
["bitfinex","BTCUSD",1757618720253,0.8012956,114180.0,114170.0,0.11655044]
["bitfinex","BTCUSD",1757618720660,0.8022956,114180.0,114170.0,0.11655044]
["bitfinex","BTCUSD",1757618721495,0.20254144,114180.0,114170.0,0.34156548]
["bitfinex","BTCUSD",1757618721759,0.20254144,114180.0,114170.0,0.36784]
["bitfinex","BTCUSD",1757618721968,0.17626202,114180.0,114170.0,0.36784]
["bitfinex","BTCUSD",1757618722626,0.17626202,114180.0,114170.0,0.36984]
["bitfinex","BTCUSD",1757618723336,0.17526202,114180.0,114170.0,0.36984]
["bitfinex","BTCUSD",1757618723767,0.17526202,114180.0,114170.0,0.37084]
["bitfinex","BTCUSD",1757618724030,0.17526202,114180.0,114170.0,0.22468]
["bitfinex","BTCUSD",1757618724280,0.17526202,114180.0,114170.0,0.37084]
["bitfinex","BTCUSD",1757618725901,0.17526202,114180.0,114170.0,0.37975535]
["bitfinex","BTCUSD",1757618726938,0.17526202,114180.0,114170.0,0.37084]
["bitfinex","BTCUSD",1757618731113,0.0001,114200.0,114190.0,0.02512658]
["bitfinex","BTCUSD",1757618731344,0.12186611,114210.0,114190.0,0.32584209]
["bitfinex","BTCUSD",1757618731558,0.12186611,114210.0,114200.0,0.18097352]
["bitfinex","BTCUSD",1757618731772,0.12163714,114210.0,114200.0,0.18313352]
["bitfinex","BTCUSD",1757618732393,0.12163714,114210.0,114200.0,0.20939815]
["bitfinex","BTCUSD",1757618732590,0.12163714,114210.0,114200.0,0.25110989]
["bitfinex","BTCUSD",1757618732788,0.12163714,114210.0,114200.0,0.25984498]
["bitfinex","BTCUSD",1757618733021,0.12163714,114210.0,114200.0,0.25994498]
["bitfinex","BTCUSD",1757618733315,0.12163714,114210.0,114200.0,0.26194498]
["bitfinex","BTCUSD",1757618734608,0.12163714,114210.0,114200.0,0.26294498]
["bitfinex","BTCUSD",1757618737556,0.12163714,114210.0,114200.0,0.25420989]
["bitfinex","BTCUSD",1757618737760,0.3149302,114210.0,114200.0,0.40028989]
["bitfinex","BTCUSD",1757618738597,0.3149302,114210.0,114200.0,0.33308989]
["bitfinex","BTCUSD",1757618739341,0.3169302,114210.0,114200.0,0.11903352]
["bitfinex","BTCUSD",1757618739550,0.3149302,114210.0,114200.0,0.11903352]
["bitfinex","BTCUSD",1757618739773,0.34119976,114210.0,114200.0,0.11903352]
["bitfinex","BTCUSD",1757618739995,0.48727976,114210.0,114200.0,0.11803352]
["bitfinex","BTCUSD",1757618740205,0.48727976,114210.0,114200.0,0.11603352]
["bitfinex","BTCUSD",1757618740437,0.34119976,114210.0,114200.0,0.11703352]
["bitfinex","BTCUSD",1757618740664,0.48727976,114210.0,114200.0,0.11603352]
["bitfinex","BTCUSD",1757618740916,0.34319976,114210.0,114200.0,0.08978352]
["bitfinex","BTCUSD",1757618741117,0.4640502,114210.0,114200.0,0.09281352]
["bitfinex","BTCUSD",1757618742031,0.3179302,114210.0,114200.0,0.09281352]
["bitfinex","BTCUSD",1757618742251,0.4640502,114210.0,114200.0,0.09281352]
["bitfinex","BTCUSD",1757618742479,0.4640502,114210.0,114200.0,0.08978352]
["bitfinex","BTCUSD",1757618744600,0.4639702,114210.0,114200.0,0.08978352]
["bitfinex","BTCUSD",1757618744817,0.3179302,114210.0,114200.0,0.08978352]
["bitfinex","BTCUSD",1757618745027,0.4639702,114210.0,114200.0,0.08978352]
["bitfinex","BTCUSD",1757618745451,0.4670702,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618745600,0.66036326,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618746025,0.4670702,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618748669,0.4670302,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618750028,0.38610861,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618750267,0.53210861,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618750449,0.54845397,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618750652,0.53210861,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618751294,0.54846029,114210.0,114200.0,0.08762352]
["bitfinex","BTCUSD",1757618752380,1.16928453,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618752701,1.18812168,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618752911,1.1005905,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618753343,1.12696417,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618759976,0.93367111,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618760186,1.12696417,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618760316,0.86914467,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618763104,0.99791129,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618763309,0.97907414,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618763519,0.9979007,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618764569,0.97907414,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618767279,0.96272246,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618770592,0.83395584,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757618771222,0.20248968,114210.0,114200.0,0.18647266]
["bitfinex","BTCUSD",1757618771441,0.06366061,114210.0,114200.0,0.18428352]
["bitfinex","BTCUSD",1757618771644,0.18386969,114220.0,114200.0,0.18428352]
["bitfinex","BTCUSD",1757618771867,0.18386969,114220.0,114210.0,0.11706247]
["bitfinex","BTCUSD",1757618772070,0.18386969,114220.0,114210.0,0.11917247]
["bitfinex","BTCUSD",1757618772722,0.18386969,114220.0,114210.0,0.12790917]
["bitfinex","BTCUSD",1757618772930,0.17514757,114220.0,114210.0,0.12790917]
["bitfinex","BTCUSD",1757618773139,0.17514757,114220.0,114210.0,0.12890917]
["bitfinex","BTCUSD",1757618773344,0.17514757,114220.0,114210.0,0.12900917]
["bitfinex","BTCUSD",1757618774825,0.17514757,114220.0,114210.0,0.13100917]
["bitfinex","BTCUSD",1757618775422,4.689e-05,114220.0,114210.0,0.13100917]
["bitfinex","BTCUSD",1757618775632,4.689e-05,114220.0,114210.0,0.49613575]
["bitfinex","BTCUSD",1757618775879,4.689e-05,114220.0,114210.0,0.52020536]
["bitfinex","BTCUSD",1757618776095,4.689e-05,114220.0,114210.0,0.71624536]
["bitfinex","BTCUSD",1757618776952,4.689e-05,114220.0,114210.0,0.71324536]
["bitfinex","BTCUSD",1757618777157,4.689e-05,114220.0,114210.0,0.71724536]
["bitfinex","BTCUSD",1757618777390,4.689e-05,114220.0,114210.0,0.57120536]
["bitfinex","BTCUSD",1757618777627,4.689e-05,114220.0,114210.0,0.71724536]
["bitfinex","BTCUSD",1757618777764,4.689e-05,114220.0,114210.0,0.72024536]
["bitfinex","BTCUSD",1757618780473,4.689e-05,114220.0,114210.0,5.72024536]
["bitfinex","BTCUSD",1757618786889,4.689e-05,114220.0,114210.0,0.72024536]
["bitfinex","BTCUSD",1757618789990,4.689e-05,114220.0,114210.0,5.72024536]
["bitfinex","BTCUSD",1757618795706,4.689e-05,114220.0,114210.0,5.62420536]
["bitfinex","BTCUSD",1757618795912,4.689e-05,114220.0,114210.0,5.77012536]
["bitfinex","BTCUSD",1757618796334,4.689e-05,114220.0,114210.0,5.62420536]
["bitfinex","BTCUSD",1757618796552,4.689e-05,114220.0,114210.0,5.77012536]
["bitfinex","BTCUSD",1757618797809,4.689e-05,114220.0,114210.0,5.62420536]
["bitfinex","BTCUSD",1757618797990,4.689e-05,114220.0,114210.0,5.77012536]
["bitfinex","BTCUSD",1757618798921,4.689e-05,114220.0,114210.0,6.17012536]
["bitfinex","BTCUSD",1757618800012,4.689e-05,114220.0,114210.0,6.02420536]
["bitfinex","BTCUSD",1757618800215,4.689e-05,114220.0,114210.0,6.17012536]
["bitfinex","BTCUSD",1757618804039,4.689e-05,114220.0,114210.0,6.18763536]
["bitfinex","BTCUSD",1757618804239,4.689e-05,114220.0,114210.0,6.17012536]
["bitfinex","BTCUSD",1757618804605,4.689e-05,114220.0,114210.0,6.17008536]
["bitfinex","BTCUSD",1757618808464,4.689e-05,114220.0,114210.0,6.02420536]
["bitfinex","BTCUSD",1757618808671,4.689e-05,114220.0,114210.0,6.17008536]
["bitfinex","BTCUSD",1757618810044,4.689e-05,114220.0,114210.0,1.17008536]
["bitfinex","BTCUSD",1757618813311,4.689e-05,114220.0,114210.0,1.02420536]
["bitfinex","BTCUSD",1757618813520,4.689e-05,114220.0,114210.0,1.17858536]
["bitfinex","BTCUSD",1757618820701,4.689e-05,114220.0,114210.0,1.15345878]
["bitfinex","BTCUSD",1757618821874,4.689e-05,114220.0,114210.0,1.17858536]
["bitfinex","BTCUSD",1757618822852,4.689e-05,114220.0,114210.0,1.27493872]
["bitfinex","BTCUSD",1757618823082,4.689e-05,114220.0,114210.0,1.47136861]
["bitfinex","BTCUSD",1757618823281,4.689e-05,114220.0,114210.0,1.5815116]
["bitfinex","BTCUSD",1757618823541,4.689e-05,114220.0,114210.0,1.5835116]
["bitfinex","BTCUSD",1757618823713,4.689e-05,114220.0,114210.0,1.47336861]
["bitfinex","BTCUSD",1757618823877,4.689e-05,114220.0,114210.0,1.47036861]
["bitfinex","BTCUSD",1757618824076,4.689e-05,114220.0,114210.0,1.45720606]
["bitfinex","BTCUSD",1757618824274,4.689e-05,114220.0,114210.0,1.45320606]
["bitfinex","BTCUSD",1757618824497,4.689e-05,114220.0,114210.0,1.44820606]
["bitfinex","BTCUSD",1757618824701,4.689e-05,114220.0,114210.0,1.45320606]
["bitfinex","BTCUSD",1757618825059,4.689e-05,114220.0,114210.0,1.46020606]
["bitfinex","BTCUSD",1757618826174,4.689e-05,114220.0,114210.0,1.45520606]
["bitfinex","BTCUSD",1757618826668,4.689e-05,114220.0,114210.0,1.45720606]
["bitfinex","BTCUSD",1757618830892,4.689e-05,114220.0,114210.0,1.61455319]
["bitfinex","BTCUSD",1757618832231,0.0001,114250.0,114240.0,0.46512658]
["bitfinex","BTCUSD",1757618832423,0.00014694,114250.0,114240.0,0.7761501]
["bitfinex","BTCUSD",1757618832641,0.00014694,114250.0,114240.0,0.8062901]
["bitfinex","BTCUSD",1757618833014,0.00014694,114250.0,114240.0,1.2062901]
["bitfinex","BTCUSD",1757618833230,0.00014694,114250.0,114240.0,1.21038594]
["bitfinex","BTCUSD",1757618833677,0.00014694,114250.0,114240.0,1.34624901]
["bitfinex","BTCUSD",1757618833885,0.00014694,114250.0,114240.0,1.34415317]
["bitfinex","BTCUSD",1757618834530,0.00014694,114250.0,114240.0,1.38565317]
["bitfinex","BTCUSD",1757618834701,0.00014694,114250.0,114240.0,1.38365317]
["bitfinex","BTCUSD",1757618834908,0.00014694,114250.0,114240.0,1.38665317]
["bitfinex","BTCUSD",1757618835311,0.00014694,114250.0,114240.0,1.45361088]
["bitfinex","BTCUSD",1757618836084,0.00014694,114250.0,114240.0,1.45521088]
["bitfinex","BTCUSD",1757618837091,0.00014694,114250.0,114240.0,1.45529088]
["bitfinex","BTCUSD",1757618838454,0.00014694,114250.0,114240.0,1.30573088]
["bitfinex","BTCUSD",1757618838667,0.00014694,114250.0,114240.0,1.45529088]
["bitfinex","BTCUSD",1757618839438,0.00014694,114250.0,114240.0,1.31423088]
["bitfinex","BTCUSD",1757618839671,0.00014694,114250.0,114240.0,1.35830007]
["bitfinex","BTCUSD",1757618840030,0.00014694,114250.0,114240.0,1.35822007]
["bitfinex","BTCUSD",1757618841708,0.00014694,114250.0,114240.0,1.20874007]
["bitfinex","BTCUSD",1757618841927,0.00014694,114250.0,114240.0,1.45034007]
["bitfinex","BTCUSD",1757618842838,0.00014694,114250.0,114240.0,1.45038007]
["bitfinex","BTCUSD",1757618843159,0.00014694,114250.0,114240.0,1.46789007]
["bitfinex","BTCUSD",1757618847547,0.00014694,114250.0,114240.0,1.57740882]
["bitfinex","BTCUSD",1757618852308,2.139e-05,114250.0,114240.0,1.57740882]
["bitfinex","BTCUSD",1757618853167,2.139e-05,114250.0,114240.0,1.78720882]
["bitfinex","BTCUSD",1757618855657,2.139e-05,114250.0,114240.0,1.67769007]
["bitfinex","BTCUSD",1757618855854,2.139e-05,114250.0,114240.0,1.78738175]
["bitfinex","BTCUSD",1757618856075,2.139e-05,114250.0,114240.0,1.63786175]
["bitfinex","BTCUSD",1757618856280,2.139e-05,114250.0,114240.0,1.78698175]
["bitfinex","BTCUSD",1757618856931,2.139e-05,114250.0,114240.0,1.67729007]
["bitfinex","BTCUSD",1757618857898,2.139e-05,114250.0,114240.0,1.92905007]
["bitfinex","BTCUSD",1757618866007,0.0003,114300.0,114270.0,0.05]
["bitfinex","BTCUSD",1757618866234,0.00076975,114300.0,114290.0,0.08752352]
["bitfinex","BTCUSD",1757618866442,0.00076975,114300.0,114290.0,0.23829352]
["bitfinex","BTCUSD",1757618866594,0.00076975,114300.0,114290.0,0.24137352]
["bitfinex","BTCUSD",1757618867719,0.00076975,114300.0,114290.0,0.24147352]
["bitfinex","BTCUSD",1757618868702,0.00076975,114300.0,114290.0,0.24137352]
["bitfinex","BTCUSD",1757618869206,0.00176975,114300.0,114290.0,0.24992803]
["bitfinex","BTCUSD",1757618870002,0.00176975,114300.0,114290.0,0.25002803]
["bitfinex","BTCUSD",1757618870807,0.17674787,114300.0,114290.0,0.10122803]
["bitfinex","BTCUSD",1757618871019,0.18213787,114300.0,114290.0,0.09617803]
["bitfinex","BTCUSD",1757618871254,0.18213787,114300.0,114290.0,0.23634352]
["bitfinex","BTCUSD",1757618871460,0.20617787,114300.0,114290.0,0.23634352]
["bitfinex","BTCUSD",1757618871694,0.17889787,114300.0,114290.0,0.24719823]
["bitfinex","BTCUSD",1757618871903,0.17889787,114300.0,114290.0,0.24522823]
["bitfinex","BTCUSD",1757618871904,0.18213787,114300.0,114290.0,0.24522823]
["bitfinex","BTCUSD",1757618872254,0.18213787,114300.0,114290.0,0.24719823]
["bitfinex","BTCUSD",1757618872888,0.18213787,114300.0,114290.0,0.24522823]
["bitfinex","BTCUSD",1757618873313,0.18213787,114300.0,114290.0,0.24719823]
["bitfinex","BTCUSD",1757618873707,0.18213787,114300.0,114290.0,0.24522823]
["bitfinex","BTCUSD",1757618877510,0.3999315,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618879500,0.20707787,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618879724,0.3999315,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618880909,0.20707787,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618881111,0.3999315,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618882287,0.20707787,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618884096,0.17889787,114300.0,114290.0,0.23858352]
["bitfinex","BTCUSD",1757618884506,0.18205787,114300.0,114290.0,0.23858352]
["bitfinex","BTCUSD",1757618884713,0.18205787,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618886749,0.18205787,114300.0,114290.0,0.23858352]
["bitfinex","BTCUSD",1757618887102,0.18205787,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618887305,0.18205787,114300.0,114290.0,0.23858352]
["bitfinex","BTCUSD",1757618887519,0.18205787,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618898506,0.18205787,114300.0,114290.0,0.23858352]
["bitfinex","BTCUSD",1757618898837,0.18205787,114300.0,114290.0,0.23650352]
["bitfinex","BTCUSD",1757618907068,0.31057421,114300.0,114290.0,0.23598352]
["bitfinex","BTCUSD",1757618907299,0.33507421,114300.0,114290.0,0.23598352]
["bitfinex","BTCUSD",1757618907519,0.20655787,114300.0,114290.0,0.23598352]
["bitfinex","BTCUSD",1757618908111,0.20655787,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618908315,0.20655787,114300.0,114290.0,0.23594352]
["bitfinex","BTCUSD",1757618908545,0.33507421,114300.0,114290.0,0.23602352]
["bitfinex","BTCUSD",1757618909772,0.33507421,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618909773,0.46359055,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618909974,0.64902261,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618910185,0.46359055,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618910386,0.48984164,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618911409,0.49867499,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618916022,0.49867499,114300.0,114290.0,0.15474352]
["bitfinex","BTCUSD",1757618916023,0.23280896,114300.0,114290.0,0.15474352]
["bitfinex","BTCUSD",1757618923860,0.23280896,114300.0,114290.0,0.30278352]
["bitfinex","BTCUSD",1757618926788,0.23280896,114300.0,114290.0,0.15474352]
["bitfinex","BTCUSD",1757618926988,0.23280896,114300.0,114290.0,0.30270352]
["bitfinex","BTCUSD",1757618934772,0.3613253,114300.0,114290.0,0.15474352]
["bitfinex","BTCUSD",1757618934989,0.3613253,114300.0,114290.0,0.30250352]
["bitfinex","BTCUSD",1757618935322,0.48984164,114300.0,114290.0,0.30250352]
["bitfinex","BTCUSD",1757618935525,0.3613253,114300.0,114290.0,0.30250352]
["bitfinex","BTCUSD",1757618935707,0.3613253,114300.0,114290.0,0.15474352]
["bitfinex","BTCUSD",1757618935884,0.3613253,114300.0,114290.0,0.30250352]
["bitfinex","BTCUSD",1757618937338,0.48984164,114300.0,114290.0,0.30246352]
["bitfinex","BTCUSD",1757618940085,0.3613253,114300.0,114290.0,0.30246352]
["bitfinex","BTCUSD",1757618942522,0.61843714,114300.0,114290.0,0.30246352]
["bitfinex","BTCUSD",1757618942749,0.23280896,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618942967,0.61843714,114300.0,114290.0,0.23522352]
["bitfinex","BTCUSD",1757618950548,0.23280896,114300.0,114290.0,0.23522352]
["bitfinex","BTCUSD",1757618954265,0.42562305,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618954425,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618956053,0.42562305,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757618956262,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618956435,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618956600,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618956800,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618960629,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618960835,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618969106,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618971344,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618971968,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618972170,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618973235,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618973452,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618974089,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618974290,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618974457,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618974657,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618975920,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618976146,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618981789,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618981991,0.42562305,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618982170,0.23280896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618982401,0.20830896,114300.0,114290.0,0.23502352]
["bitfinex","BTCUSD",1757618983670,0.20830896,114300.0,114290.0,0.30214352]
["bitfinex","BTCUSD",1757618984106,0.20830896,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618984331,0.23164896,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618986149,0.42446305,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618987395,0.23164896,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618989365,0.42446305,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618989586,0.23164896,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618989930,0.42446305,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618990148,0.23164896,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618991430,0.23164896,114300.0,114290.0,0.15474352]
["bitfinex","BTCUSD",1757618991632,0.42446305,114300.0,114290.0,0.30154352]
["bitfinex","BTCUSD",1757618993219,0.42446305,114300.0,114290.0,0.23442352]
["bitfinex","BTCUSD",1757618993760,0.23164896,114300.0,114290.0,0.23442352]
["bitfinex","BTCUSD",1757618994005,0.42446305,114300.0,114290.0,0.23442352]
["bitfinex","BTCUSD",1757619000466,0.42446305,114300.0,114290.0,0.08762352]
["bitfinex","BTCUSD",1757619000651,0.42446305,114300.0,114290.0,0.23442352]
["bitfinex","BTCUSD",1757619002727,0.23164896,114300.0,114290.0,0.23442352]
["bitfinex","BTCUSD",1757619002927,0.42446305,114300.0,114290.0,0.23442352]
["bitfinex","BTCUSD",1757619003147,0.20514896,114300.0,114290.0,0.23656352]
["bitfinex","BTCUSD",1757619003354,0.20299896,114300.0,114290.0,0.23962352]
["bitfinex","BTCUSD",1757619003568,0.20299896,114300.0,114290.0,0.27173481]
["bitfinex","BTCUSD",1757619008231,0.02802084,114300.0,114290.0,0.27173481]
["bitfinex","BTCUSD",1757619009367,0.00176975,114300.0,114290.0,0.27173481]
["bitfinex","BTCUSD",1757619009682,0.17674787,114300.0,114290.0,0.27169481]
["bitfinex","BTCUSD",1757619009851,0.00176975,114300.0,114290.0,0.27169481]
["bitfinex","BTCUSD",1757619010219,0.17674787,114300.0,114290.0,0.27169481]
["bitfinex","BTCUSD",1757619012481,0.00176975,114300.0,114290.0,0.27169481]
["bitfinex","BTCUSD",1757619014802,0.00176975,114300.0,114290.0,0.29793727]
["bitfinex","BTCUSD",1757619016197,0.00176975,114300.0,114290.0,0.73583727]
["bitfinex","BTCUSD",1757619016404,0.00176975,114300.0,114290.0,1.07583727]
["bitfinex","BTCUSD",1757619017078,0.00076975,114300.0,114290.0,0.92907727]
["bitfinex","BTCUSD",1757619017293,0.00176975,114300.0,114290.0,1.07583727]
["bitfinex","BTCUSD",1757619018136,0.00076975,114300.0,114290.0,0.63793727]
["bitfinex","BTCUSD",1757619018340,0.00076975,114300.0,114290.0,0.71248022]
["bitfinex","BTCUSD",1757619018573,0.00076975,114300.0,114290.0,0.71472582]
["bitfinex","BTCUSD",1757619018982,0.00076975,114300.0,114290.0,0.6345924]
["bitfinex","BTCUSD",1757619019260,0.00076975,114300.0,114290.0,1.3590368]
["bitfinex","BTCUSD",1757619019460,0.00076975,114300.0,114290.0,1.2207768]
["bitfinex","BTCUSD",1757619019689,0.00076975,114300.0,114290.0,0.9318424]
["bitfinex","BTCUSD",1757619019912,0.00076975,114300.0,114290.0,1.04172225]
["bitfinex","BTCUSD",1757619020152,0.00076975,114300.0,114290.0,1.04272225]
["bitfinex","BTCUSD",1757619020340,0.00076975,114300.0,114290.0,0.7861224]
["bitfinex","BTCUSD",1757619020903,0.00076975,114300.0,114290.0,0.9328424]
["bitfinex","BTCUSD",1757619021148,0.00076975,114300.0,114290.0,1.3328424]
["bitfinex","BTCUSD",1757619021979,0.00076975,114300.0,114290.0,1.3305968]
["bitfinex","BTCUSD",1757619022833,0.00076975,114300.0,114290.0,1.3220968]
["bitfinex","BTCUSD",1757619023355,0.00076975,114300.0,114290.0,1.1753768]
["bitfinex","BTCUSD",1757619023558,0.00076975,114300.0,114290.0,1.3220968]
["bitfinex","BTCUSD",1757619026020,0.00076975,114300.0,114290.0,1.1753768]
["bitfinex","BTCUSD",1757619026268,0.00076975,114300.0,114290.0,1.3220968]
["bitfinex","BTCUSD",1757619027854,0.00076975,114300.0,114290.0,1.3305968]
["bitfinex","BTCUSD",1757619028446,0.00076975,114300.0,114290.0,1.3305568]
["bitfinex","BTCUSD",1757619030731,0.00076975,114300.0,114290.0,1.5822768]
["bitfinex","BTCUSD",1757619035117,0.00076975,114300.0,114290.0,1.4355968]
["bitfinex","BTCUSD",1757619035543,0.00076975,114300.0,114290.0,1.5822768]
["bitfinex","BTCUSD",1757619040679,0.00076975,114300.0,114290.0,1.4355968]
["bitfinex","BTCUSD",1757619040878,0.00076975,114300.0,114290.0,1.5822368]
["bitfinex","BTCUSD",1757619044591,0.00076975,114300.0,114290.0,1.4355968]
["bitfinex","BTCUSD",1757619044796,0.00076975,114300.0,114290.0,1.5822368]
["bitfinex","BTCUSD",1757619045201,0.00076975,114300.0,114290.0,1.7919568]
["bitfinex","BTCUSD",1757619055887,0.00076975,114300.0,114290.0,1.90183665]
["bitfinex","BTCUSD",1757619056514,0.00076975,114300.0,114290.0,1.26316665]
["bitfinex","BTCUSD",1757619056736,0.00076975,114300.0,114290.0,1.40980665]
["bitfinex","BTCUSD",1757619057107,0.00076975,114300.0,114290.0,1.2999268]
["bitfinex","BTCUSD",1757619059663,0.00076975,114300.0,114290.0,1.0482068]
["bitfinex","BTCUSD",1757619061036,0.00076975,114300.0,114290.0,0.9015668]
["bitfinex","BTCUSD",1757619061201,0.00076975,114300.0,114290.0,1.0481668]
["bitfinex","BTCUSD",1757619062156,0.00076975,114300.0,114290.0,0.9015668]
["bitfinex","BTCUSD",1757619062471,0.00076975,114300.0,114290.0,0.92304022]
["bitfinex","BTCUSD",1757619063214,0.00076975,114300.0,114290.0,1.01507022]
["bitfinex","BTCUSD",1757619063422,0.00076975,114300.0,114290.0,0.92304022]
["bitfinex","BTCUSD",1757619063949,0.00076975,114300.0,114290.0,0.92204022]
["bitfinex","BTCUSD",1757619064126,0.00076975,114300.0,114290.0,0.91354022]
["bitfinex","BTCUSD",1757619064356,0.00076975,114300.0,114290.0,0.91454022]
["bitfinex","BTCUSD",1757619065030,0.00076975,114300.0,114290.0,0.91354022]
["bitfinex","BTCUSD",1757619068707,0.00076975,114300.0,114290.0,1.09854665]
["bitfinex","BTCUSD",1757619069765,0.00076975,114300.0,114290.0,1.49854665]
["bitfinex","BTCUSD",1757619070422,0.00076975,114300.0,114290.0,1.49954665]
["bitfinex","BTCUSD",1757619072044,0.00076975,114300.0,114290.0,1.35294665]
["bitfinex","BTCUSD",1757619072279,0.00076975,114300.0,114290.0,1.49954665]
["bitfinex","BTCUSD",1757619073104,0.00076975,114300.0,114290.0,1.09954665]
["bitfinex","BTCUSD",1757619073993,0.00076975,114300.0,114290.0,1.16666665]
["bitfinex","BTCUSD",1757619076056,0.00076975,114300.0,114290.0,1.0567868]
["bitfinex","BTCUSD",1757619076383,0.00076975,114300.0,114290.0,1.16666665]
["bitfinex","BTCUSD",1757619076780,0.00076975,114300.0,114290.0,1.0567868]
["bitfinex","BTCUSD",1757619081215,0.00076975,114300.0,114290.0,1.03166022]
["bitfinex","BTCUSD",1757619083224,0.00076975,114300.0,114290.0,0.88506022]
["bitfinex","BTCUSD",1757619083420,0.00076975,114300.0,114290.0,1.03162022]
["bitfinex","BTCUSD",1757619083665,0.00076975,114300.0,114290.0,1.20691727]
["bitfinex","BTCUSD",1757619083845,0.00076975,114300.0,114290.0,1.35347727]
["bitfinex","BTCUSD",1757619085298,0.00076975,114300.0,114290.0,1.32723481]
["bitfinex","BTCUSD",1757619088496,0.00076975,114300.0,114290.0,0.88933481]
["bitfinex","BTCUSD",1757619089359,0.00076975,114300.0,114290.0,0.74277481]
["bitfinex","BTCUSD",1757619089587,0.00076975,114300.0,114290.0,0.88933481]
["bitfinex","BTCUSD",1757619090229,0.00076975,114300.0,114290.0,0.88833481]
["bitfinex","BTCUSD",1757619091623,0.00076975,114300.0,114290.0,0.74177481]
["bitfinex","BTCUSD",1757619091835,0.00076975,114300.0,114290.0,0.88833481]
["bitfinex","BTCUSD",1757619092443,0.00076975,114300.0,114290.0,0.74177481]
["bitfinex","BTCUSD",1757619092654,0.00076975,114300.0,114290.0,0.88833481]
["bitfinex","BTCUSD",1757619092878,0.00076975,114300.0,114290.0,0.74177481]
["bitfinex","BTCUSD",1757619093094,0.00076975,114300.0,114290.0,0.88833481]
["bitfinex","BTCUSD",1757619093316,0.00076975,114300.0,114290.0,0.74177481]
["bitfinex","BTCUSD",1757619093538,0.00076975,114300.0,114290.0,0.88833481]
["bitfinex","BTCUSD",1757619094708,0.00076975,114300.0,114290.0,0.74177481]
["bitfinex","BTCUSD",1757619095184,0.00076975,114300.0,114290.0,0.88833481]
["bitfinex","BTCUSD",1757619095634,0.00076975,114300.0,114290.0,0.74177481]
["bitfinex","BTCUSD",1757619095861,0.00076975,114300.0,114290.0,0.88833481]
["bitfinex","BTCUSD",1757619101129,0.00076975,114300.0,114290.0,0.91457442]
["bitfinex","BTCUSD",1757619102624,0.00076975,114300.0,114290.0,0.97952857]
["bitfinex","BTCUSD",1757619103182,0.00076975,114300.0,114290.0,1.05465515]
["bitfinex","BTCUSD",1757619104535,0.00076975,114300.0,114290.0,1.05565515]
["bitfinex","BTCUSD",1757619105365,0.00076975,114300.0,114290.0,1.05561515]
["bitfinex","BTCUSD",1757619105583,0.00076975,114300.0,114290.0,0.90909515]
["bitfinex","BTCUSD",1757619105775,0.00076975,114300.0,114290.0,1.05561515]
["bitfinex","BTCUSD",1757619106261,0.00076975,114300.0,114290.0,1.49351515]
["bitfinex","BTCUSD",1757619106674,0.00076975,114300.0,114290.0,1.29699515]
["bitfinex","BTCUSD",1757619106893,0.00076975,114300.0,114290.0,1.41838857]
["bitfinex","BTCUSD",1757619111841,0.00076975,114300.0,114290.0,1.27186857]
["bitfinex","BTCUSD",1757619111985,0.00076975,114300.0,114290.0,1.41838857]
["bitfinex","BTCUSD",1757619119063,0.00076975,114300.0,114290.0,1.41834857]
["bitfinex","BTCUSD",1757619122894,0.00076975,114300.0,114290.0,1.27086857]
["bitfinex","BTCUSD",1757619123162,0.00076975,114300.0,114290.0,1.41734857]
["bitfinex","BTCUSD",1757619124375,0.00076975,114300.0,114290.0,1.27086857]
["bitfinex","BTCUSD",1757619124852,0.00076975,114300.0,114290.0,1.18259442]
["bitfinex","BTCUSD",1757619125082,0.00076975,114300.0,114290.0,1.32907442]
["bitfinex","BTCUSD",1757619125311,0.00076975,114300.0,114290.0,1.35192442]
["bitfinex","BTCUSD",1757619131035,0.00076975,114300.0,114290.0,1.34313313]
["bitfinex","BTCUSD",1757619134851,0.00076975,114300.0,114290.0,1.34309313]
["bitfinex","BTCUSD",1757619135046,0.00076975,114300.0,114290.0,1.19665313]
["bitfinex","BTCUSD",1757619135273,0.00076975,114300.0,114290.0,1.34309313]
["bitfinex","BTCUSD",1757619138052,0.00076975,114300.0,114290.0,1.19665313]
["bitfinex","BTCUSD",1757619138322,0.00076975,114300.0,114290.0,1.34309313]
["bitfinex","BTCUSD",1757619138721,0.00076975,114300.0,114290.0,1.19665313]
["bitfinex","BTCUSD",1757619138928,0.00076975,114300.0,114290.0,1.34309313]
["bitfinex","BTCUSD",1757619139854,0.00076975,114300.0,114290.0,1.19665313]
["bitfinex","BTCUSD",1757619140606,0.00076975,114300.0,114290.0,1.34309313]
["bitfinex","BTCUSD",1757619141675,0.00076975,114300.0,114290.0,1.19665313]
["bitfinex","BTCUSD",1757619141907,0.00602975,114300.0,114290.0,0.73284313]
["bitfinex","BTCUSD",1757619142141,0.00602975,114300.0,114290.0,0.85304352]
["bitfinex","BTCUSD",1757619144459,0.18100787,114300.0,114290.0,0.85090352]
["bitfinex","BTCUSD",1757619144698,0.18100787,114300.0,114290.0,0.70446352]
["bitfinex","BTCUSD",1757619145128,0.18100787,114300.0,114290.0,0.85090352]
["bitfinex","BTCUSD",1757619145332,0.18100787,114300.0,114290.0,0.70446352]
["bitfinex","BTCUSD",1757619145740,0.18100787,114300.0,114290.0,0.85090352]
["bitfinex","BTCUSD",1757619145963,0.18100787,114300.0,114290.0,0.70446352]
["bitfinex","BTCUSD",1757619146172,0.00602975,114300.0,114290.0,0.85090352]
["bitfinex","BTCUSD",1757619146379,0.00602975,114300.0,114290.0,0.70446352]
["bitfinex","BTCUSD",1757619146859,0.00602975,114300.0,114290.0,0.85090352]
["bitfinex","BTCUSD",1757619147818,0.00285975,114300.0,114290.0,1.29082352]
["bitfinex","BTCUSD",1757619148025,0.00285975,114300.0,114290.0,1.14438352]
["bitfinex","BTCUSD",1757619148227,0.00285975,114300.0,114290.0,1.29078352]
["bitfinex","BTCUSD",1757619148755,0.00076975,114300.0,114290.0,1.29078352]
["bitfinex","BTCUSD",1757619148949,0.00076975,114300.0,114290.0,1.29398352]
["bitfinex","BTCUSD",1757619149560,0.00076975,114300.0,114290.0,1.31657352]
["bitfinex","BTCUSD",1757619149969,0.00076975,114300.0,114290.0,1.34281327]
["bitfinex","BTCUSD",1757619157329,0.00076975,114300.0,114290.0,6.34281327]
["bitfinex","BTCUSD",1757619162555,0.00076975,114300.0,114290.0,6.19641327]
["bitfinex","BTCUSD",1757619162770,0.00076975,114300.0,114290.0,6.34281327]
["bitfinex","BTCUSD",1757619164309,0.00076975,114300.0,114290.0,6.40810849]
["bitfinex","BTCUSD",1757619165349,0.00076975,114300.0,114290.0,6.50013849]
["bitfinex","BTCUSD",1757619165532,0.00076975,114300.0,114290.0,6.40810849]
["bitfinex","BTCUSD",1757619168385,0.00076975,114300.0,114290.0,5.97020849]
["bitfinex","BTCUSD",1757619170897,0.00076975,114300.0,114290.0,6.37020849]
["bitfinex","BTCUSD",1757619171743,0.00076975,114300.0,114290.0,5.97020849]
["bitfinex","BTCUSD",1757619172162,0.00076975,114300.0,114290.0,5.97016849]
["bitfinex","BTCUSD",1757619177461,0.00076975,114300.0,114290.0,5.97012849]
["bitfinex","BTCUSD",1757619180509,0.00076975,114300.0,114290.0,5.98761849]
["bitfinex","BTCUSD",1757619180717,0.00076975,114300.0,114290.0,5.97012849]
["bitfinex","BTCUSD",1757619182831,0.00076975,114300.0,114290.0,5.96555841]
["bitfinex","BTCUSD",1757619183329,0.00076975,114300.0,114290.0,5.81923841]
["bitfinex","BTCUSD",1757619183532,0.00076975,114300.0,114290.0,5.96555841]
["bitfinex","BTCUSD",1757619183990,0.00076975,114300.0,114290.0,5.9627346]
["bitfinex","BTCUSD",1757619192077,0.00076975,114300.0,114290.0,5.98786118]
["bitfinex","BTCUSD",1757619192308,0.00033275,114300.0,114290.0,6.03853784]
["bitfinex","BTCUSD",1757619192526,0.00033275,114300.0,114290.0,6.14841769]
["bitfinex","BTCUSD",1757619193103,0.00033275,114300.0,114290.0,6.54841769]
["bitfinex","BTCUSD",1757619193537,0.00033275,114300.0,114290.0,6.40209769]
["bitfinex","BTCUSD",1757619194000,0.00033275,114300.0,114290.0,6.54837769]
["bitfinex","BTCUSD",1757619194514,0.00033275,114300.0,114290.0,6.40309769]
["bitfinex","BTCUSD",1757619194719,0.00033275,114300.0,114290.0,6.54937769]
["bitfinex","BTCUSD",1757619200983,0.00033275,114300.0,114290.0,6.40309769]
["bitfinex","BTCUSD",1757619201153,0.00033275,114300.0,114290.0,6.54933769]
["bitfinex","BTCUSD",1757619201694,0.00033275,114300.0,114290.0,6.40309769]
["bitfinex","BTCUSD",1757619201904,0.00033275,114300.0,114290.0,6.54866103]
["bitfinex","BTCUSD",1757619202506,0.00033275,114300.0,114290.0,6.40242103]
["bitfinex","BTCUSD",1757619202664,0.00033275,114300.0,114290.0,6.54866103]
["bitfinex","BTCUSD",1757619208513,0.00033275,114300.0,114290.0,6.54862103]
["bitfinex","BTCUSD",1757619211204,0.00033275,114300.0,114290.0,6.56611103]
["bitfinex","BTCUSD",1757619211395,0.00033275,114300.0,114290.0,6.54862103]
["bitfinex","BTCUSD",1757619218584,0.00033275,114300.0,114290.0,6.54858103]
["bitfinex","BTCUSD",1757619219439,0.00033275,114300.0,114290.0,6.40242103]
["bitfinex","BTCUSD",1757619219639,0.00033275,114300.0,114290.0,6.54858103]
["bitfinex","BTCUSD",1757619220351,0.00033275,114300.0,114290.0,6.40242103]
["bitfinex","BTCUSD",1757619220584,0.00033275,114300.0,114290.0,5.95242103]
["bitfinex","BTCUSD",1757619220796,0.00033275,114300.0,114290.0,6.09858103]
["bitfinex","BTCUSD",1757619224579,0.00033275,114300.0,114290.0,6.49858103]
["bitfinex","BTCUSD",1757619225189,0.00033275,114300.0,114290.0,6.35242103]
["bitfinex","BTCUSD",1757619225386,0.00033275,114300.0,114290.0,6.49858103]
["bitfinex","BTCUSD",1757619225795,0.00033275,114300.0,114290.0,6.35242103]
["bitfinex","BTCUSD",1757619226435,0.00033275,114300.0,114290.0,6.49858103]
["bitfinex","BTCUSD",1757619227272,0.00033275,114300.0,114290.0,6.35242103]
["bitfinex","BTCUSD",1757619227479,0.00033275,114300.0,114290.0,6.49858103]
["bitfinex","BTCUSD",1757619227682,0.00033275,114300.0,114290.0,6.35242103]
["bitfinex","BTCUSD",1757619228137,0.00033275,114300.0,114290.0,6.49854103]
["bitfinex","BTCUSD",1757619228344,0.00033275,114300.0,114290.0,6.54916557]
["bitfinex","BTCUSD",1757619228557,0.00033275,114300.0,114290.0,6.55766557]
["bitfinex","BTCUSD",1757619230163,0.00033275,114300.0,114290.0,6.54916557]
["bitfinex","BTCUSD",1757619234305,0.00033275,114300.0,114290.0,6.55766557]
["bitfinex","BTCUSD",1757619234527,0.00033275,114300.0,114290.0,6.44778572]
["bitfinex","BTCUSD",1757619234938,0.00033275,114300.0,114290.0,6.64778572]
["bitfinex","BTCUSD",1757619235592,0.00033275,114300.0,114290.0,6.8260533]
["bitfinex","BTCUSD",1757619236679,0.00033275,114300.0,114290.0,6.8270533]
["bitfinex","BTCUSD",1757619237121,0.00033275,114300.0,114290.0,6.8300533]
["bitfinex","BTCUSD",1757619239733,0.00033275,114300.0,114290.0,6.6839333]
["bitfinex","BTCUSD",1757619239940,0.00033275,114300.0,114290.0,6.8300533]
["bitfinex","BTCUSD",1757619241593,0.00033275,114300.0,114290.0,6.6839333]
["bitfinex","BTCUSD",1757619241946,0.00033275,114300.0,114290.0,6.8300533]
["bitfinex","BTCUSD",1757619243677,0.00033275,114300.0,114290.0,6.82942852]
["bitfinex","BTCUSD",1757619243879,0.00033275,114300.0,114290.0,6.68330852]
["bitfinex","BTCUSD",1757619244098,0.00033275,114300.0,114290.0,6.82942852]
["bitfinex","BTCUSD",1757619246618,0.00033275,114300.0,114290.0,6.82092852]
["bitfinex","BTCUSD",1757619246823,0.00033275,114300.0,114290.0,7.07260852]
["bitfinex","BTCUSD",1757619251886,0.00033275,114300.0,114290.0,7.08110852]
["bitfinex","BTCUSD",1757619256888,0.00033275,114300.0,114290.0,7.07260852]
["bitfinex","BTCUSD",1757619260016,0.00033275,114300.0,114290.0,7.07256852]
["bitfinex","BTCUSD",1757619260950,0.00033275,114300.0,114290.0,6.92648852]
["bitfinex","BTCUSD",1757619261155,0.00033275,114300.0,114290.0,7.07256852]
["bitfinex","BTCUSD",1757619261779,0.00033275,114300.0,114290.0,7.08106852]
["bitfinex","BTCUSD",1757619263004,0.00033275,114300.0,114290.0,7.07256852]
["bitfinex","BTCUSD",1757619263475,0.0004,114320.0,114310.0,0.02512658]
["bitfinex","BTCUSD",1757619263701,0.00054081,114320.0,114310.0,5.69625735]
["bitfinex","BTCUSD",1757619263881,0.00054081,114320.0,114310.0,5.70699735]
["bitfinex","BTCUSD",1757619264089,0.00054081,114320.0,114310.0,5.71023735]
["bitfinex","BTCUSD",1757619264500,0.00054081,114320.0,114310.0,5.73428735]
["bitfinex","BTCUSD",1757619264729,0.00054081,114320.0,114310.0,5.73778735]
["bitfinex","BTCUSD",1757619266026,0.00054081,114320.0,114310.0,5.80486735]
["bitfinex","BTCUSD",1757619270858,0.00054081,114320.0,114310.0,6.01458735]
["bitfinex","BTCUSD",1757619273210,0.00054081,114320.0,114310.0,5.86854735]
["bitfinex","BTCUSD",1757619273433,0.00054081,114320.0,114310.0,6.01458735]
["bitfinex","BTCUSD",1757619283177,0.20571814,114350.0,114320.0,0.34]
["bitfinex","BTCUSD",1757619283305,0.20571814,114350.0,114340.0,0.08752352]
["bitfinex","BTCUSD",1757619283513,0.20774504,114350.0,114340.0,0.30060352]
["bitfinex","BTCUSD",1757619283718,0.23397779,114350.0,114340.0,0.30060352]
["bitfinex","BTCUSD",1757619284000,0.22699126,114350.0,114340.0,0.30060352]
["bitfinex","BTCUSD",1757619284221,0.22699126,114350.0,114340.0,0.30070352]
["bitfinex","BTCUSD",1757619285120,0.22699126,114350.0,114340.0,0.15470352]
["bitfinex","BTCUSD",1757619285343,0.22699126,114350.0,114340.0,0.08762352]
["bitfinex","BTCUSD",1757619285344,0.52792865,114350.0,114340.0,0.08762352]
["bitfinex","BTCUSD",1757619285576,1.01452182,114350.0,114340.0,0.03941352]
["bitfinex","BTCUSD",1757619285800,0.88614876,114350.0,114340.0,0.03941352]
["bitfinex","BTCUSD",1757619286025,0.90502329,114350.0,114340.0,0.03941352]
["bitfinex","BTCUSD",1757619286247,0.90502329,114350.0,114340.0,0.146]
["bitfinex","BTCUSD",1757619286473,0.88614876,114350.0,114340.0,0.1461]
["bitfinex","BTCUSD",1757619287912,0.84503749,114350.0,114340.0,0.1461]
["bitfinex","BTCUSD",1757619288792,0.58829137,114350.0,114340.0,0.1461]
["bitfinex","BTCUSD",1757619288919,0.84503749,114350.0,114340.0,0.1461]
["bitfinex","BTCUSD",1757619289336,0.69844432,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619289945,0.76409861,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619290366,0.63572555,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619290580,0.76409861,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619291523,0.69844432,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619294672,0.57007126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619294892,0.63446032,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619295142,0.76283338,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619297843,0.63446032,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619298100,0.76283338,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619301252,0.76283338,114350.0,114340.0,0.23378352]
["bitfinex","BTCUSD",1757619302673,0.20624126,114350.0,114340.0,0.23378352]
["bitfinex","BTCUSD",1757619302916,0.20316126,114350.0,114340.0,0.23378352]
["bitfinex","BTCUSD",1757619303346,0.20624126,114350.0,114340.0,0.23378352]
["bitfinex","BTCUSD",1757619305540,0.20624126,114350.0,114340.0,0.08762352]
["bitfinex","BTCUSD",1757619305780,0.03133965,114350.0,114340.0,0.23374352]
["bitfinex","BTCUSD",1757619305993,0.20624126,114350.0,114340.0,0.23374352]
["bitfinex","BTCUSD",1757619306899,0.20316126,114350.0,114340.0,0.23374352]
["bitfinex","BTCUSD",1757619308432,0.20624126,114350.0,114340.0,0.08762352]
["bitfinex","BTCUSD",1757619308653,0.20624126,114350.0,114340.0,0.23370352]
["bitfinex","BTCUSD",1757619313268,0.20316126,114350.0,114340.0,0.23370352]
["bitfinex","BTCUSD",1757619314876,0.02825965,114350.0,114340.0,0.23370352]
["bitfinex","BTCUSD",1757619315089,0.02627965,114350.0,114340.0,0.23885352]
["bitfinex","BTCUSD",1757619315730,0.02833965,114350.0,114340.0,0.23885352]
["bitfinex","BTCUSD",1757619318854,0.20324126,114350.0,114340.0,0.23370352]
["bitfinex","BTCUSD",1757619319286,0.20632126,114350.0,114340.0,0.23370352]
["bitfinex","BTCUSD",1757619319806,0.20632126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619320020,0.20632126,114350.0,114340.0,0.08762352]
["bitfinex","BTCUSD",1757619320232,0.20632126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619321210,0.20324126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619322012,0.20632126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619327015,0.20324126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619330087,0.20638126,114350.0,114340.0,0.08762352]
["bitfinex","BTCUSD",1757619330314,0.20638126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619331332,0.20638126,114350.0,114340.0,0.08762352]
["bitfinex","BTCUSD",1757619331545,0.20638126,114350.0,114340.0,0.23362352]
["bitfinex","BTCUSD",1757619332197,0.20638126,114350.0,114340.0,0.30070352]
["bitfinex","BTCUSD",1757619334596,0.20638126,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619337300,0.20638126,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619337554,0.20638126,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619338446,0.20324126,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619338683,0.20638126,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619342389,0.18014851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619343180,0.17700851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619344593,0.18014851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619350254,0.37270775,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619350449,0.37270775,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619350664,0.18014851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619354881,0.18014851,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619355102,0.18014851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619357302,0.0021069,114350.0,114340.0,0.30331752]
["bitfinex","BTCUSD",1757619357518,0.17700851,114350.0,114340.0,0.30633752]
["bitfinex","BTCUSD",1757619357958,0.17700851,114350.0,114340.0,0.30331752]
["bitfinex","BTCUSD",1757619358183,0.17700851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619358398,0.17700851,114350.0,114340.0,0.30331752]
["bitfinex","BTCUSD",1757619358536,0.17700851,114350.0,114340.0,0.30633752]
["bitfinex","BTCUSD",1757619358755,0.17700851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619358967,0.17993851,114350.0,114340.0,0.30122752]
["bitfinex","BTCUSD",1757619365883,0.17993851,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619366105,0.17993851,114350.0,114340.0,0.30202752]
["bitfinex","BTCUSD",1757619367551,0.37249775,114350.0,114340.0,0.30202752]
["bitfinex","BTCUSD",1757619370600,0.17993851,114350.0,114340.0,0.30202752]
["bitfinex","BTCUSD",1757619382756,0.17993851,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619382984,0.17993851,114350.0,114340.0,0.30174752]
["bitfinex","BTCUSD",1757619392858,0.30831902,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619393096,0.30831902,114350.0,114340.0,0.30158752]
["bitfinex","BTCUSD",1757619402491,0.30831902,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619402710,0.30831902,114350.0,114340.0,0.30142752]
["bitfinex","BTCUSD",1757619402908,0.33455494,114350.0,114340.0,0.30142752]
["bitfinex","BTCUSD",1757619408616,0.20324443,114350.0,114340.0,0.30142752]
["bitfinex","BTCUSD",1757619408834,0.20631443,114350.0,114340.0,0.30142752]
["bitfinex","BTCUSD",1757619409300,0.20324443,114350.0,114340.0,0.30357752]
["bitfinex","BTCUSD",1757619409526,0.20324443,114350.0,114340.0,0.30142752]
["bitfinex","BTCUSD",1757619412453,0.20631443,114350.0,114340.0,0.30142752]
["bitfinex","BTCUSD",1757619416285,0.20631443,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619416286,0.33469494,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619416562,0.33469494,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619420253,0.33469494,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619420489,0.33469494,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619421976,0.33469494,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619422222,0.33469494,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619423891,0.33469494,114350.0,114340.0,0.15522752]
["bitfinex","BTCUSD",1757619424112,0.33469494,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619430836,0.20631443,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619431025,0.33469494,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619432499,0.39891209,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619435986,0.39584209,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619441300,0.20324443,114350.0,114340.0,0.30130752]
["bitfinex","BTCUSD",1757619441518,0.20324443,114350.0,114340.0,0.30640752]
["bitfinex","BTCUSD",1757619442410,0.20324443,114350.0,114340.0,0.30327752]
["bitfinex","BTCUSD",1757619442625,0.20324443,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619443506,0.20632443,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619443752,0.39892209,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619446427,0.39584209,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619450766,0.39898209,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619450957,0.20638443,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619451113,0.39584209,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619452224,0.20324443,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619452402,0.39584209,114350.0,114340.0,0.30126752]
["bitfinex","BTCUSD",1757619461962,0.02628282,114350.0,114340.0,0.30646752]
["bitfinex","BTCUSD",1757619462188,4.69e-05,114350.0,114340.0,0.33067752]
["bitfinex","BTCUSD",1757619462398,4.69e-05,114350.0,114340.0,0.67067752]
["bitfinex","BTCUSD",1757619462832,4.69e-05,114350.0,114340.0,0.69690635]
["bitfinex","BTCUSD",1757619465270,4.69e-05,114350.0,114340.0,0.72203293]
["bitfinex","BTCUSD",1757619467966,4.69e-05,114350.0,114340.0,5.72203293]
["bitfinex","BTCUSD",1757619470425,4.69e-05,114350.0,114340.0,5.72199293]
["bitfinex","BTCUSD",1757619470960,4.69e-05,114350.0,114340.0,5.57599293]
["bitfinex","BTCUSD",1757619471167,4.69e-05,114350.0,114340.0,6.15989293]
["bitfinex","BTCUSD",1757619483817,4.69e-05,114350.0,114340.0,6.15985293]
["bitfinex","BTCUSD",1757619502514,4.69e-05,114350.0,114340.0,6.36953293]
["bitfinex","BTCUSD",1757619507713,4.69e-05,114350.0,114340.0,6.39726052]
["bitfinex","BTCUSD",1757619512748,4.69e-05,114350.0,114340.0,6.41474052]
["bitfinex","BTCUSD",1757619512952,4.69e-05,114350.0,114340.0,6.39726052]
["bitfinex","BTCUSD",1757619514725,4.69e-05,114350.0,114340.0,6.25130052]
["bitfinex","BTCUSD",1757619515132,4.69e-05,114350.0,114340.0,6.39718052]
["bitfinex","BTCUSD",1757619516477,4.69e-05,114350.0,114340.0,6.25130052]
["bitfinex","BTCUSD",1757619517085,4.69e-05,114350.0,114340.0,6.39718052]
["bitfinex","BTCUSD",1757619518214,4.69e-05,114350.0,114340.0,6.25130052]
["bitfinex","BTCUSD",1757619518426,4.69e-05,114350.0,114340.0,6.39718052]
["bitfinex","BTCUSD",1757619528873,4.69e-05,114350.0,114340.0,6.25130052]
["bitfinex","BTCUSD",1757619529092,4.69e-05,114350.0,114340.0,6.37201394]
["bitfinex","BTCUSD",1757619529297,4.69e-05,114350.0,114340.0,6.34578511]
["bitfinex","BTCUSD",1757619531907,4.69e-05,114350.0,114340.0,6.37091169]
["bitfinex","BTCUSD",1757619532174,4.69e-05,114350.0,114340.0,6.42110623]
["bitfinex","BTCUSD",1757619532403,4.69e-05,114350.0,114340.0,6.53439435]
["bitfinex","BTCUSD",1757619533058,4.69e-05,114350.0,114340.0,6.55187435]
["bitfinex","BTCUSD",1757619533276,4.69e-05,114350.0,114340.0,6.55387435]
["bitfinex","BTCUSD",1757619534566,4.69e-05,114350.0,114340.0,6.55587435]
["bitfinex","BTCUSD",1757619537274,4.69e-05,114350.0,114340.0,6.30024282]
["bitfinex","BTCUSD",1757619537478,4.69e-05,114350.0,114340.0,6.44608282]
["bitfinex","BTCUSD",1757619537692,4.69e-05,114350.0,114340.0,6.45458282]
["bitfinex","BTCUSD",1757619538953,4.69e-05,114350.0,114340.0,6.56437435]
["bitfinex","BTCUSD",1757619541250,4.69e-05,114350.0,114340.0,6.45458282]
["bitfinex","BTCUSD",1757619547233,4.69e-05,114350.0,114340.0,6.30854828]
["bitfinex","BTCUSD",1757619547425,4.69e-05,114350.0,114340.0,6.45434828]
["bitfinex","BTCUSD",1757619548001,4.69e-05,114350.0,114340.0,6.30854828]
["bitfinex","BTCUSD",1757619548198,4.69e-05,114350.0,114340.0,6.45434828]
["bitfinex","BTCUSD",1757619548767,4.69e-05,114350.0,114340.0,6.30854828]
["bitfinex","BTCUSD",1757619548967,4.69e-05,114350.0,114340.0,6.45434828]
["bitfinex","BTCUSD",1757619552255,4.69e-05,114350.0,114340.0,6.25854828]
["bitfinex","BTCUSD",1757619552477,4.69e-05,114350.0,114340.0,6.24106828]
["bitfinex","BTCUSD",1757619552693,4.69e-05,114350.0,114340.0,6.38686828]
["bitfinex","BTCUSD",1757619553387,4.69e-05,114350.0,114340.0,6.38286828]
["bitfinex","BTCUSD",1757619553589,4.69e-05,114350.0,114340.0,6.38386828]
["bitfinex","BTCUSD",1757619553828,4.69e-05,114350.0,114340.0,6.38486828]
["bitfinex","BTCUSD",1757619556039,4.69e-05,114350.0,114340.0,6.23906828]
["bitfinex","BTCUSD",1757619556472,4.69e-05,114350.0,114340.0,6.38482828]
["bitfinex","BTCUSD",1757619556687,4.69e-05,114350.0,114340.0,6.23906828]
["bitfinex","BTCUSD",1757619556896,4.69e-05,114350.0,114340.0,6.38482828]
["bitfinex","BTCUSD",1757619557290,4.69e-05,114350.0,114340.0,6.37632828]
["bitfinex","BTCUSD",1757619559892,4.69e-05,114350.0,114340.0,6.38482828]
["bitfinex","BTCUSD",1757619563353,4.69e-05,114350.0,114340.0,6.40230828]
["bitfinex","BTCUSD",1757619563578,4.69e-05,114350.0,114340.0,6.38482828]
["bitfinex","BTCUSD",1757619563846,4.69e-05,114350.0,114340.0,6.23906828]
["bitfinex","BTCUSD",1757619564071,4.69e-05,114350.0,114340.0,6.38482828]
["bitfinex","BTCUSD",1757619570182,4.69e-05,114350.0,114340.0,6.37632828]
["bitfinex","BTCUSD",1757619575295,4.69e-05,114350.0,114340.0,6.38482828]
["bitfinex","BTCUSD",1757619577125,4.69e-05,114350.0,114340.0,6.38478828]
["bitfinex","BTCUSD",1757619581748,4.69e-05,114350.0,114340.0,6.23906828]
["bitfinex","BTCUSD",1757619581980,4.69e-05,114350.0,114340.0,6.38478828]
["bitfinex","BTCUSD",1757619583467,4.69e-05,114350.0,114340.0,6.40226828]
["bitfinex","BTCUSD",1757619583698,4.69e-05,114350.0,114340.0,6.38478828]
["bitfinex","BTCUSD",1757619586591,4.69e-05,114350.0,114340.0,6.37628828]
["bitfinex","BTCUSD",1757619591629,4.69e-05,114350.0,114340.0,6.38478828]
["bitfinex","BTCUSD",1757619593019,4.69e-05,114350.0,114340.0,6.49457981]
["bitfinex","BTCUSD",1757619594772,4.69e-05,114350.0,114340.0,6.38478828]
["bitfinex","BTCUSD",1757619596369,4.69e-05,114350.0,114340.0,6.49457981]
["bitfinex","BTCUSD",1757619596748,4.69e-05,114350.0,114340.0,6.38478828]
["bitfinex","BTCUSD",1757619599000,4.69e-05,114350.0,114340.0,6.23906828]
["bitfinex","BTCUSD",1757619599211,4.69e-05,114350.0,114340.0,6.38474828]
["bitfinex","BTCUSD",1757619600367,4.69e-05,114350.0,114340.0,6.37624828]
["bitfinex","BTCUSD",1757619600621,4.69e-05,114350.0,114340.0,6.23056828]
["bitfinex","BTCUSD",1757619600834,4.69e-05,114350.0,114340.0,6.37624828]
["bitfinex","BTCUSD",1757619601055,4.69e-05,114350.0,114340.0,6.23056828]
["bitfinex","BTCUSD",1757619601272,0.0020169,114350.0,114340.0,6.34892828]
["bitfinex","BTCUSD",1757619601698,0.0020169,114350.0,114340.0,6.35215828]
["bitfinex","BTCUSD",1757619601900,4.69e-05,114350.0,114340.0,6.35215828]
["bitfinex","BTCUSD",1757619602100,4.69e-05,114350.0,114340.0,6.35115828]
["bitfinex","BTCUSD",1757619602660,4.69e-05,114350.0,114340.0,6.37462828]
["bitfinex","BTCUSD",1757619603170,4.69e-05,114350.0,114340.0,6.22994828]
["bitfinex","BTCUSD",1757619603369,0.0020169,114350.0,114340.0,6.37562828]
["bitfinex","BTCUSD",1757619603550,0.0020169,114350.0,114340.0,6.37662828]
["bitfinex","BTCUSD",1757619603949,0.0020169,114350.0,114340.0,6.3217117]
["bitfinex","BTCUSD",1757619604201,0.0049669,114350.0,114340.0,6.3207117]
["bitfinex","BTCUSD",1757619604524,0.0020169,114350.0,114340.0,6.3250317]
["bitfinex","BTCUSD",1757619604801,0.0020169,114350.0,114340.0,6.3260317]
["bitfinex","BTCUSD",1757619605129,0.0020169,114350.0,114340.0,6.3250317]
["bitfinex","BTCUSD",1757619605555,4.69e-05,114350.0,114340.0,6.3250317]
["bitfinex","BTCUSD",1757619606758,4.69e-05,114350.0,114340.0,6.3260317]
["bitfinex","BTCUSD",1757619607142,4.69e-05,114350.0,114340.0,6.3250317]
["bitfinex","BTCUSD",1757619607776,0.0020169,114350.0,114340.0,6.3250317]
["bitfinex","BTCUSD",1757619610122,0.0020169,114350.0,114340.0,6.1740317]
["bitfinex","BTCUSD",1757619610327,0.0020169,114350.0,114340.0,5.7361317]
["bitfinex","BTCUSD",1757619610542,0.0049669,114350.0,114340.0,5.87827511]
["bitfinex","BTCUSD",1757619611135,0.0049669,114350.0,114340.0,5.73263511]
["bitfinex","BTCUSD",1757619611478,0.0049669,114350.0,114340.0,5.87827511]
["bitfinex","BTCUSD",1757619612138,0.37237179,114350.0,114340.0,0.73263511]
["bitfinex","BTCUSD",1757619612325,0.37237179,114350.0,114340.0,0.87827511]
["bitfinex","BTCUSD",1757619612548,0.19747018,114350.0,114340.0,0.87827511]
["bitfinex","BTCUSD",1757619613264,0.19747018,114350.0,114340.0,0.73263511]
["bitfinex","BTCUSD",1757619613466,0.19747018,114350.0,114340.0,0.87827511]
["bitfinex","BTCUSD",1757619613884,0.19747018,114350.0,114340.0,0.53827511]
["bitfinex","BTCUSD",1757619615847,0.19747018,114350.0,114340.0,0.39263511]
["bitfinex","BTCUSD",1757619616058,0.62402438,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619616233,0.62402438,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619616437,0.52217041,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619616645,0.53071039,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619619728,0.53071039,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619619949,0.53071039,114350.0,114340.0,0.26155511]
["bitfinex","BTCUSD",1757619620334,0.53071039,114350.0,114340.0,0.17403159]
["bitfinex","BTCUSD",1757619621150,0.59568945,114350.0,114340.0,0.17403159]
["bitfinex","BTCUSD",1757619626521,0.58714947,114350.0,114340.0,0.17403159]
["bitfinex","BTCUSD",1757619626792,0.27108574,114350.0,114340.0,0.26155511]
["bitfinex","BTCUSD",1757619626975,0.39954295,114350.0,114340.0,0.26155511]
["bitfinex","BTCUSD",1757619631627,0.39954295,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619631865,0.52800016,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619632070,0.6111746,114350.0,114340.0,0.26155511]
["bitfinex","BTCUSD",1757619632881,0.48271739,114350.0,114340.0,0.26155511]
["bitfinex","BTCUSD",1757619637524,0.49087171,114350.0,114340.0,0.26155511]
["bitfinex","BTCUSD",1757619638805,0.61932892,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619639037,0.63564431,114350.0,114340.0,0.17399159]
["bitfinex","BTCUSD",1757619641394,0.65446757,114350.0,114340.0,0.17399159]
["bitfinex","BTCUSD",1757619644356,0.65446757,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619644595,0.65446757,114350.0,114340.0,0.17399159]
["bitfinex","BTCUSD",1757619650531,0.65452631,114350.0,114340.0,0.17399159]
["bitfinex","BTCUSD",1757619655505,0.65452631,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619655708,0.65452631,114350.0,114340.0,0.17399159]
["bitfinex","BTCUSD",1757619656527,0.65452631,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619656895,0.65452631,114350.0,114340.0,0.17399159]
["bitfinex","BTCUSD",1757619657393,1.14016631,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619657598,1.16371687,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619657805,1.21371687,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619658846,1.21471687,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619661076,1.07207687,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619661319,1.21771399,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619664483,1.19416343,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619664688,1.04852343,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619669268,1.03218044,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619669829,1.04854539,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619672278,1.19414539,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619674176,1.02399786,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619674740,0.76708344,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619674949,0.89554065,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619675152,0.89554065,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619675566,0.89454065,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619675770,0.84454065,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619675971,0.89754065,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619676995,0.89454065,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619677146,0.89454065,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619677353,0.89554065,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619678443,0.95973235,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619679656,0.90973235,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619679881,0.95973235,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619682219,0.95973235,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619682435,0.96791767,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619682638,0.98428882,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619684279,0.98428882,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619684580,1.17693773,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619688387,1.12693773,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619688569,1.17693773,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619689689,1.12693773,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619689890,1.17693773,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619690221,1.12693773,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619690438,1.17693773,114350.0,114340.0,0.17395159]
["bitfinex","BTCUSD",1757619690979,1.17693773,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619694922,1.17693773,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619695101,1.17693773,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619695758,1.12693773,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619695936,1.17693773,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619701118,1.17694527,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619702900,1.12522543,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619705166,1.12524018,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619709161,1.12524106,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619711531,0.73994324,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619711826,1.12524106,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619713254,1.12524214,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619714109,0.93259323,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619714513,1.12524214,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619714869,0.93259323,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619717449,0.91620608,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619718940,0.93258962,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619719481,0.91620608,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619719631,0.86620608,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619720987,0.86620401,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619727037,0.85801251,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619731257,0.85720139,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619731618,0.77402695,114350.0,114340.0,0.17391159]
["bitfinex","BTCUSD",1757619732268,0.56255478,114350.0,114340.0,0.26143511]
["bitfinex","BTCUSD",1757619733125,0.55955478,114350.0,114340.0,0.26143511]
["bitfinex","BTCUSD",1757619733360,0.55855478,114350.0,114340.0,0.26143511]
["bitfinex","BTCUSD",1757619733584,0.75420369,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619733800,0.84173487,114350.0,114340.0,0.26135511]
["bitfinex","BTCUSD",1757619734028,0.64908596,114350.0,114340.0,0.26135511]
["bitfinex","BTCUSD",1757619734301,0.84173487,114350.0,114340.0,0.26135511]
["bitfinex","BTCUSD",1757619739540,0.84173487,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619739771,0.84173487,114350.0,114340.0,0.26135511]
["bitfinex","BTCUSD",1757619740511,0.77748477,114350.0,114340.0,0.26135511]
["bitfinex","BTCUSD",1757619740716,0.56155478,114350.0,114340.0,0.26135511]
["bitfinex","BTCUSD",1757619740929,0.68995359,114350.0,114340.0,0.26135511]
["bitfinex","BTCUSD",1757619743576,0.68995359,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619743746,0.68995359,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619747620,0.68995359,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619747827,0.77748477,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619748939,0.77748477,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619749151,0.77748477,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619750056,0.77748477,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619750270,0.77748477,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619753401,0.64908596,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619753599,0.77748477,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619755455,0.64908596,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619755610,0.77748477,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619773414,0.79636084,114350.0,114340.0,0.26131511]
["bitfinex","BTCUSD",1757619776393,0.79636084,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619776604,0.79636084,114350.0,114340.0,0.26127511]
["bitfinex","BTCUSD",1757619776941,0.92475965,114350.0,114340.0,0.02835159]
["bitfinex","BTCUSD",1757619777146,0.92475965,114350.0,114340.0,0.17371159]
["bitfinex","BTCUSD",1757619777366,0.79636084,114350.0,114340.0,0.17371159]
["bitfinex","BTCUSD",1757619777585,0.70882966,114350.0,114340.0,0.17371159]
["bitfinex","BTCUSD",1757619777988,0.68995359,114350.0,114340.0,0.17371159]
["bitfinex","BTCUSD",1757619785844,0.56155478,114350.0,114340.0,0.17371159]
["bitfinex","BTCUSD",1757619786059,0.68995359,114350.0,114340.0,0.17371159]
["bitfinex","BTCUSD",1757619790665,0.56155478,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619790915,0.22155478,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619791778,0.34995359,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619794458,0.22155478,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619802465,0.41415508,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619802932,0.22155478,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619803153,0.41415508,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619805401,0.22155478,114350.0,114340.0,0.26123511]
["bitfinex","BTCUSD",1757619805607,0.15657572,114350.0,114340.0,0.26639511]
["bitfinex","BTCUSD",1757619805810,0.15657572,114350.0,114340.0,0.29058511]
["bitfinex","BTCUSD",1757619810731,0.15657572,114350.0,114340.0,0.14522511]
["bitfinex","BTCUSD",1757619810943,0.15657572,114350.0,114340.0,0.29050511]
["bitfinex","BTCUSD",1757619811154,0.15657572,114350.0,114340.0,0.26631511]
["bitfinex","BTCUSD",1757619811776,0.15657572,114350.0,114340.0,0.27486865]
["bitfinex","BTCUSD",1757619812830,0.15657572,114350.0,114340.0,0.12958865]
["bitfinex","BTCUSD",1757619813015,0.15657572,114350.0,114340.0,0.27486865]
["bitfinex","BTCUSD",1757619814074,0.15657572,114350.0,114340.0,0.12958865]
["bitfinex","BTCUSD",1757619814275,0.15657572,114350.0,114340.0,0.27486865]
["bitfinex","BTCUSD",1757619819288,0.15657572,114350.0,114340.0,0.12958865]
["bitfinex","BTCUSD",1757619819731,0.15657572,114350.0,114340.0,0.27486865]
["bitfinex","BTCUSD",1757619821833,0.15657572,114350.0,114340.0,0.12958865]
["bitfinex","BTCUSD",1757619822026,0.15657572,114350.0,114340.0,0.27486865]
["bitfinex","BTCUSD",1757619823628,0.15657572,114350.0,114340.0,0.12958865]
["bitfinex","BTCUSD",1757619823851,0.15657572,114350.0,114340.0,0.27486865]
["bitfinex","BTCUSD",1757619829606,0.15657572,114350.0,114340.0,0.27486865]
["bitfinex","BTCUSD",1757619832461,0.15657572,114350.0,114340.0,0.12103511]
["bitfinex","BTCUSD",1757619832686,0.34917602,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619832894,0.40821471,114350.0,114340.0,0.26111511]
["bitfinex","BTCUSD",1757619833524,0.34917602,114350.0,114340.0,0.26111511]
["bitfinex","BTCUSD",1757619844604,0.34917602,114350.0,114340.0,0.26412511]
["bitfinex","BTCUSD",1757619844812,0.15657572,114350.0,114340.0,0.26412511]
["bitfinex","BTCUSD",1757619845023,0.15657572,114350.0,114340.0,0.11888511]
["bitfinex","BTCUSD",1757619845222,0.34917602,114350.0,114340.0,0.26408511]
["bitfinex","BTCUSD",1757619845437,0.15657572,114350.0,114340.0,0.26408511]
["bitfinex","BTCUSD",1757619845864,0.15657572,114350.0,114340.0,0.26617511]
["bitfinex","BTCUSD",1757619846280,0.20413978,114350.0,114340.0,0.28979511]
["bitfinex","BTCUSD",1757619853448,0.02923817,114350.0,114340.0,0.28979511]
["bitfinex","BTCUSD",1757619853661,0.20413978,114350.0,114340.0,0.28979511]
["bitfinex","BTCUSD",1757619854295,0.02823817,114350.0,114340.0,0.28979511]
["bitfinex","BTCUSD",1757619854516,0.02623817,114350.0,114340.0,0.28979511]
["bitfinex","BTCUSD",1757619854930,0.20113978,114350.0,114340.0,0.28983511]
["bitfinex","BTCUSD",1757619855149,0.20113978,114350.0,114340.0,0.14459511]
["bitfinex","BTCUSD",1757619855366,0.20113978,114350.0,114340.0,0.14678157]
["bitfinex","BTCUSD",1757619855583,0.20113978,114350.0,114340.0,0.28991511]
["bitfinex","BTCUSD",1757619855803,0.20113978,114350.0,114340.0,0.29091511]
["bitfinex","BTCUSD",1757619856949,0.39374008,114350.0,114340.0,0.29131511]
["bitfinex","BTCUSD",1757619857136,0.20113978,114350.0,114340.0,0.26769511]
["bitfinex","BTCUSD",1757619858492,0.20113978,114350.0,114340.0,0.14559511]
["bitfinex","BTCUSD",1757619858893,0.20113978,114350.0,114340.0,0.29127511]
["bitfinex","BTCUSD",1757619859861,0.20113978,114350.0,114340.0,0.29131511]
["bitfinex","BTCUSD",1757619860490,0.20113978,114350.0,114340.0,0.29143511]
["bitfinex","BTCUSD",1757619863448,0.20113978,114350.0,114340.0,0.14559511]
["bitfinex","BTCUSD",1757619863603,0.20113978,114350.0,114340.0,0.29143511]
["bitfinex","BTCUSD",1757619865830,0.20113978,114350.0,114340.0,0.14559511]
["bitfinex","BTCUSD",1757619866011,0.20113978,114350.0,114340.0,0.29139511]
["bitfinex","BTCUSD",1757619870450,0.20113978,114350.0,114340.0,0.14559511]
["bitfinex","BTCUSD",1757619870650,0.20113978,114350.0,114340.0,0.29131511]
["bitfinex","BTCUSD",1757619873246,0.20113978,114350.0,114340.0,0.14559511]
["bitfinex","BTCUSD",1757619873689,0.32952274,114350.0,114340.0,0.26255511]
["bitfinex","BTCUSD",1757619874509,0.32952274,114350.0,114340.0,0.26576511]
["bitfinex","BTCUSD",1757619875037,0.32952274,114350.0,114340.0,0.12008511]
["bitfinex","BTCUSD",1757619875164,0.32952274,114350.0,114340.0,0.26476511]
["bitfinex","BTCUSD",1757619875605,0.32952274,114350.0,114340.0,0.26576511]
["bitfinex","BTCUSD",1757619876024,0.32952274,114350.0,114340.0,0.26476511]
["bitfinex","BTCUSD",1757619876970,0.33052274,114350.0,114340.0,0.26476511]
["bitfinex","BTCUSD",1757619878070,0.20213978,114350.0,114340.0,0.26476511]
["bitfinex","BTCUSD",1757619878266,0.33052274,114350.0,114340.0,0.26476511]
["bitfinex","BTCUSD",1757619883005,0.33052274,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619883210,0.33052274,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619884038,0.20213978,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619884238,0.33052274,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619886498,0.33052274,114350.0,114340.0,0.26472511]
["bitfinex","BTCUSD",1757619886499,0.20213978,114350.0,114340.0,0.26472511]
["bitfinex","BTCUSD",1757619886803,0.33052274,114350.0,114340.0,0.26472511]
["bitfinex","BTCUSD",1757619887119,0.20213978,114350.0,114340.0,0.26472511]
["bitfinex","BTCUSD",1757619887334,0.33052274,114350.0,114340.0,0.26472511]
["bitfinex","BTCUSD",1757619893772,0.33052274,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619895971,0.33052274,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619896150,0.33052274,114350.0,114340.0,0.26147511]
["bitfinex","BTCUSD",1757619904365,0.33052274,114350.0,114340.0,0.11587511]
["bitfinex","BTCUSD",1757619904768,0.33052274,114350.0,114340.0,0.26151511]
["bitfinex","BTCUSD",1757619907022,0.20213978,114350.0,114340.0,0.26656511]
["bitfinex","BTCUSD",1757619908432,0.20213978,114350.0,114340.0,0.26448511]
["bitfinex","BTCUSD",1757619909772,0.20213978,114350.0,114340.0,0.26656511]
["bitfinex","BTCUSD",1757619917938,0.20213978,114350.0,114340.0,0.12092511]
["bitfinex","BTCUSD",1757619918138,0.20213978,114350.0,114340.0,0.26680511]
["bitfinex","BTCUSD",1757619919983,0.20213978,114350.0,114340.0,0.12092511]
["bitfinex","BTCUSD",1757619920207,0.20213978,114350.0,114340.0,0.26676511]
["bitfinex","BTCUSD",1757619922023,0.20213978,114350.0,114340.0,0.12092511]
["bitfinex","BTCUSD",1757619922224,0.20213978,114350.0,114340.0,0.26895157]
["bitfinex","BTCUSD",1757619922425,0.20213978,114350.0,114340.0,0.29131511]
["bitfinex","BTCUSD",1757619923493,0.02723817,114350.0,114340.0,0.29131511]
["bitfinex","BTCUSD",1757619924506,0.02723817,114350.0,114340.0,0.14547511]
["bitfinex","BTCUSD",1757619924681,0.02723817,114350.0,114340.0,0.29350157]
["bitfinex","BTCUSD",1757619924895,0.02723817,114350.0,114340.0,0.29131511]
["bitfinex","BTCUSD",1757619925101,0.02623817,114350.0,114340.0,0.29131511]
["bitfinex","BTCUSD",1757619925697,0.02623817,114350.0,114340.0,0.29231511]
["bitfinex","BTCUSD",1757619926484,0.02623817,114350.0,114340.0,0.29227511]
["bitfinex","BTCUSD",1757619931241,0.02623817,114350.0,114340.0,0.14647511]
["bitfinex","BTCUSD",1757619931442,0.02623817,114350.0,114340.0,0.29446157]
["bitfinex","BTCUSD",1757619931607,0.02623817,114350.0,114340.0,0.14647511]
["bitfinex","BTCUSD",1757619931811,0.02623817,114350.0,114340.0,0.29446157]
["bitfinex","BTCUSD",1757619932032,0.02623817,114350.0,114340.0,0.29227511]
["bitfinex","BTCUSD",1757619932363,0.02623817,114350.0,114340.0,0.14647511]
["bitfinex","BTCUSD",1757619932625,0.02623817,114350.0,114340.0,0.29446157]
["bitfinex","BTCUSD",1757619932849,0.02623817,114350.0,114340.0,0.29227511]
["bitfinex","BTCUSD",1757619933898,0.02623817,114350.0,114340.0,0.29223511]
["bitfinex","BTCUSD",1757619936177,0.02623817,114350.0,114340.0,0.14647511]
["bitfinex","BTCUSD",1757619936436,0.02623817,114350.0,114340.0,0.29219511]
["bitfinex","BTCUSD",1757619936905,0.02623817,114350.0,114340.0,0.14647511]
["bitfinex","BTCUSD",1757619937152,0.02623817,114350.0,114340.0,0.29438157]
["bitfinex","BTCUSD",1757619937352,0.02623817,114350.0,114340.0,0.29219511]
["bitfinex","BTCUSD",1757619937882,0.02623817,114350.0,114340.0,0.14647511]
["bitfinex","BTCUSD",1757619938082,0.02623817,114350.0,114340.0,0.29438157]
["bitfinex","BTCUSD",1757619938290,0.02623817,114350.0,114340.0,0.29219511]
["bitfinex","BTCUSD",1757619938738,0.02623817,114350.0,114340.0,0.14647511]
["bitfinex","BTCUSD",1757619938919,0.02623817,114350.0,114340.0,0.29215511]
["bitfinex","BTCUSD",1757619941833,0.0004,114360.0,114340.0,0.29215511]
["bitfinex","BTCUSD",1757619942053,0.0004,114360.0,114350.0,0.11511352]
["bitfinex","BTCUSD",1757619942481,0.02663021,114360.0,114350.0,0.26290352]
["bitfinex","BTCUSD",1757619942737,0.20151653,114360.0,114350.0,0.26290352]
["bitfinex","BTCUSD",1757619943356,0.02663021,114360.0,114350.0,0.26300352]
["bitfinex","BTCUSD",1757619943579,0.20251653,114360.0,114350.0,0.26300352]
["bitfinex","BTCUSD",1757619943798,0.17628632,114360.0,114350.0,0.26300352]
["bitfinex","BTCUSD",1757619944489,0.17628632,114360.0,114350.0,0.11728352]
["bitfinex","BTCUSD",1757619944713,0.17628632,114360.0,114350.0,0.26296352]
["bitfinex","BTCUSD",1757619959475,0.17628632,114360.0,114350.0,0.26348752]
["bitfinex","BTCUSD",1757619959924,0.17628632,114360.0,114350.0,0.18484752]
["bitfinex","BTCUSD",1757619960157,0.36879401,114360.0,114350.0,0.30086752]
["bitfinex","BTCUSD",1757619960381,0.5875348,114360.0,114350.0,0.30166752]
["bitfinex","BTCUSD",1757619960602,0.20251942,114360.0,114350.0,0.30166752]
["bitfinex","BTCUSD",1757619960823,0.39502711,114360.0,114350.0,0.30166752]
["bitfinex","BTCUSD",1757619961267,0.20251942,114360.0,114350.0,0.30166752]
["bitfinex","BTCUSD",1757619961482,0.39502711,114360.0,114350.0,0.30166752]
["bitfinex","BTCUSD",1757619961692,0.39502711,114360.0,114350.0,0.15522752]
["bitfinex","BTCUSD",1757619961930,0.39502711,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619962353,0.5875348,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619962739,0.39502711,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619963798,0.5875348,114360.0,114350.0,0.15522752]
["bitfinex","BTCUSD",1757619964008,0.66466996,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619964476,0.47216227,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619965252,0.27965458,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619965456,0.47216227,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619965676,0.39502711,114360.0,114350.0,0.30170752]
["bitfinex","BTCUSD",1757619966043,0.39502711,114360.0,114350.0,0.30494752]
["bitfinex","BTCUSD",1757619966335,0.20251942,114360.0,114350.0,0.30494752]
["bitfinex","BTCUSD",1757619966478,0.39502711,114360.0,114350.0,0.30494752]
["bitfinex","BTCUSD",1757619968128,0.39502711,114360.0,114350.0,0.30697752]
["bitfinex","BTCUSD",1757619968367,0.39502711,114360.0,114350.0,0.30494752]
["bitfinex","BTCUSD",1757619968949,0.20251942,114360.0,114350.0,0.30697752]
["bitfinex","BTCUSD",1757619970542,0.20251942,114360.0,114350.0,0.30482752]
["bitfinex","BTCUSD",1757619970793,0.4529115,114360.0,114350.0,0.30158752]
["bitfinex","BTCUSD",1757619971001,0.4529115,114360.0,114350.0,0.30482752]
["bitfinex","BTCUSD",1757619971433,0.4529115,114360.0,114350.0,0.15846752]
["bitfinex","BTCUSD",1757619971654,0.4529115,114360.0,114350.0,0.30486752]
["bitfinex","BTCUSD",1757619972124,0.51993661,114360.0,114350.0,0.30486752]
["bitfinex","BTCUSD",1757619973742,0.46205222,114360.0,114350.0,0.30486752]
["bitfinex","BTCUSD",1757619974379,0.26954453,114360.0,114350.0,0.30486752]
["bitfinex","BTCUSD",1757619974618,0.46205222,114360.0,114350.0,0.30486752]
["bitfinex","BTCUSD",1757619977236,0.26954453,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619977444,0.46205222,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619978194,0.26954453,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619978872,0.46205222,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619979738,0.52663912,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619980801,0.33413143,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619981045,0.52663912,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619981693,0.71914681,114360.0,114350.0,0.30162752]
["bitfinex","BTCUSD",1757619982324,0.71914681,114360.0,114350.0,0.30146752]
["bitfinex","BTCUSD",1757619984580,0.33413143,114360.0,114350.0,0.30146752]
["bitfinex","BTCUSD",1757619984798,0.26954453,114360.0,114350.0,0.30146752]
["bitfinex","BTCUSD",1757619985059,0.65455991,114360.0,114350.0,0.30146752]
["bitfinex","BTCUSD",1757619986370,0.39793687,114360.0,114350.0,0.30146752]
["bitfinex","BTCUSD",1757619988941,0.39793687,114360.0,114350.0,0.30142752]
["bitfinex","BTCUSD",1757619989378,0.26954453,114360.0,114350.0,0.30142752]
["bitfinex","BTCUSD",1757619989598,0.40752526,114360.0,114350.0,0.30142752]
["bitfinex","BTCUSD",1757619990699,0.5359176,114360.0,114350.0,0.15522752]
["bitfinex","BTCUSD",1757619990902,0.5359176,114360.0,114350.0,0.213864]
["bitfinex","BTCUSD",1757619990903,0.8759176,114360.0,114350.0,0.213864]
["bitfinex","BTCUSD",1757619992332,0.8759176,114360.0,114350.0,0.24159159]
["bitfinex","BTCUSD",1757619992766,0.8749176,114360.0,114350.0,0.24159159]
["bitfinex","BTCUSD",1757619993565,0.8759176,114360.0,114350.0,0.24159159]
["bitfinex","BTCUSD",1757619994167,0.8789176,114360.0,114350.0,0.24159159]
["bitfinex","BTCUSD",1757620005842,0.61254453,114360.0,114350.0,0.24159159]
["bitfinex","BTCUSD",1757620006053,0.61254453,114360.0,114350.0,0.33432511]
["bitfinex","BTCUSD",1757620007135,0.60954453,114360.0,114350.0,0.33432511]
["bitfinex","BTCUSD",1757620007326,0.61054453,114360.0,114350.0,0.33432511]
["bitfinex","BTCUSD",1757620007966,0.60954453,114360.0,114350.0,0.33432511]
["bitfinex","BTCUSD",1757620008290,0.61054453,114360.0,114350.0,0.33432511]
["bitfinex","BTCUSD",1757620014231,0.20351942,114360.0,114350.0,0.35878511]
["bitfinex","BTCUSD",1757620014995,0.20251942,114360.0,114350.0,0.35878511]
["bitfinex","BTCUSD",1757620015427,0.20151942,114360.0,114350.0,0.35878511]
["bitfinex","BTCUSD",1757620016747,0.20151942,114360.0,114350.0,0.21262511]
["bitfinex","BTCUSD",1757620016945,0.20151942,114360.0,114350.0,0.35874511]
["bitfinex","BTCUSD",1757620018595,0.0266331,114360.0,114350.0,0.35874511]
["bitfinex","BTCUSD",1757620018813,0.20151942,114360.0,114350.0,0.35870511]
["bitfinex","BTCUSD",1757620020278,0.20151942,114360.0,114350.0,0.21262511]
["bitfinex","BTCUSD",1757620020487,0.20151942,114360.0,114350.0,0.35866511]
["bitfinex","BTCUSD",1757620020695,0.20151942,114360.0,114350.0,0.21262511]
["bitfinex","BTCUSD",1757620020901,0.20151942,114360.0,114350.0,0.35866511]
["bitfinex","BTCUSD",1757620021764,0.20151942,114360.0,114350.0,0.21262511]
["bitfinex","BTCUSD",1757620021911,0.20151942,114360.0,114350.0,0.35866511]
["bitfinex","BTCUSD",1757620026765,0.0266331,114360.0,114350.0,0.35866511]
["bitfinex","BTCUSD",1757620027151,0.20151942,114360.0,114350.0,0.35866511]
["bitfinex","BTCUSD",1757620027539,0.0266331,114360.0,114350.0,0.35866511]
["bitfinex","BTCUSD",1757620027716,0.0004,114360.0,114350.0,0.69866511]
["bitfinex","BTCUSD",1757620028311,0.0004,114360.0,114350.0,0.55262511]
["bitfinex","BTCUSD",1757620028513,0.0004,114360.0,114350.0,0.69858511]
["bitfinex","BTCUSD",1757620028742,0.0004,114360.0,114350.0,0.99052511]
["bitfinex","BTCUSD",1757620028919,0.0004,114360.0,114350.0,1.13648511]
["bitfinex","BTCUSD",1757620031157,0.0004,114360.0,114350.0,1.24142608]
["bitfinex","BTCUSD",1757620031377,0.0004,114360.0,114350.0,1.13648511]
["bitfinex","BTCUSD",1757620031653,0.0004,114360.0,114350.0,0.69858511]
["bitfinex","BTCUSD",1757620033295,0.0004,114360.0,114350.0,0.69962511]
["bitfinex","BTCUSD",1757620033729,0.0004,114360.0,114350.0,0.70062511]
["bitfinex","BTCUSD",1757620033879,0.0004,114360.0,114350.0,0.77058575]
["bitfinex","BTCUSD",1757620037884,0.0004,114360.0,114350.0,1.20848575]
["bitfinex","BTCUSD",1757620042419,0.0004,114360.0,114350.0,1.30049575]
["bitfinex","BTCUSD",1757620042655,0.0004,114360.0,114350.0,1.20848575]
["bitfinex","BTCUSD",1757620045251,0.0004,114360.0,114350.0,1.13836511]
["bitfinex","BTCUSD",1757620046955,0.0004,114360.0,114350.0,0.99252511]
["bitfinex","BTCUSD",1757620047162,0.0004,114360.0,114350.0,1.13832511]
["bitfinex","BTCUSD",1757620049621,0.0004,114360.0,114350.0,0.99252511]
["bitfinex","BTCUSD",1757620049850,0.0004,114360.0,114350.0,1.13836511]
["bitfinex","BTCUSD",1757620052917,0.0004,114360.0,114350.0,0.99252511]
["bitfinex","BTCUSD",1757620053058,0.0004,114360.0,114350.0,1.13832511]
["bitfinex","BTCUSD",1757620056122,0.0004,114360.0,114350.0,0.99252511]
["bitfinex","BTCUSD",1757620056548,0.17528632,114360.0,114350.0,0.55462511]
["bitfinex","BTCUSD",1757620056756,0.17528632,114360.0,114350.0,0.36038511]
["bitfinex","BTCUSD",1757620056963,0.39400175,114360.0,114350.0,0.19016511]
["bitfinex","BTCUSD",1757620057401,0.39400175,114360.0,114350.0,0.33592511]
["bitfinex","BTCUSD",1757620057586,0.39400175,114360.0,114350.0,0.18804511]
["bitfinex","BTCUSD",1757620057786,0.39400175,114360.0,114350.0,0.33384511]
["bitfinex","BTCUSD",1757620057995,0.39400175,114360.0,114350.0,0.18495511]
["bitfinex","BTCUSD",1757620058195,0.39400175,114360.0,114350.0,0.32975511]
["bitfinex","BTCUSD",1757620058434,0.39400175,114360.0,114350.0,0.33075511]
["bitfinex","BTCUSD",1757620058643,0.39400175,114360.0,114350.0,0.32975511]
["bitfinex","BTCUSD",1757620059238,0.39400175,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620059853,0.39400175,114360.0,114350.0,0.18295511]
["bitfinex","BTCUSD",1757620060052,0.58648674,114360.0,114350.0,0.32871511]
["bitfinex","BTCUSD",1757620060259,0.58648674,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620060670,0.39400175,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620060879,0.39400175,114360.0,114350.0,0.18295511]
["bitfinex","BTCUSD",1757620061093,0.58648674,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620061335,0.58648674,114360.0,114350.0,0.18295511]
["bitfinex","BTCUSD",1757620061544,0.66264259,114360.0,114350.0,0.18295511]
["bitfinex","BTCUSD",1757620061751,0.66264259,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620061964,0.58648674,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620062182,0.39500175,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620062378,0.39500175,114360.0,114350.0,0.33184511]
["bitfinex","BTCUSD",1757620062588,0.58748674,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620063153,0.58848674,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620063408,0.66484259,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620063872,0.66484259,114360.0,114350.0,0.18295511]
["bitfinex","BTCUSD",1757620064261,0.66484259,114360.0,114350.0,0.32875511]
["bitfinex","BTCUSD",1757620064919,0.6737566,114360.0,114350.0,0.24119159]
["bitfinex","BTCUSD",1757620065165,1.0137566,114360.0,114350.0,0.24119159]
["bitfinex","BTCUSD",1757620065658,1.0137566,114360.0,114350.0,0.02835159]
["bitfinex","BTCUSD",1757620065897,1.20624159,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620069910,0.82127161,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620070113,0.62878662,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620070315,1.0137566,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620070768,0.62878662,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620070995,1.0137566,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620076102,0.62878662,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620076368,1.0137566,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620078370,1.00484259,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620078607,1.01372877,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620080223,1.02188059,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620081472,0.62802443,114360.0,114350.0,0.17419159]
["bitfinex","BTCUSD",1757620081688,0.74415541,114360.0,114350.0,0.26171511]
["bitfinex","BTCUSD",1757620081930,0.54351676,114360.0,114350.0,0.26467511]
["bitfinex","BTCUSD",1757620082172,0.73600175,114360.0,114350.0,0.26467511]
["bitfinex","BTCUSD",1757620082386,0.93664299,114360.0,114350.0,0.26163511]
["bitfinex","BTCUSD",1757620082568,1.02417417,114360.0,114350.0,0.26163511]
["bitfinex","BTCUSD",1757620083128,1.03306731,114360.0,114350.0,0.26163511]
["bitfinex","BTCUSD",1757620083611,1.03306731,114360.0,114350.0,0.11587511]
["bitfinex","BTCUSD",1757620083821,1.03306731,114360.0,114350.0,0.26159511]
["bitfinex","BTCUSD",1757620084157,1.04939366,114360.0,114350.0,0.26159511]
["bitfinex","BTCUSD",1757620085290,1.06821193,114360.0,114350.0,0.26159511]
["bitfinex","BTCUSD",1757620085978,1.26069692,114360.0,114350.0,0.17407159]
["bitfinex","BTCUSD",1757620086722,1.06821193,114360.0,114350.0,0.17407159]
["bitfinex","BTCUSD",1757620087142,1.26069692,114360.0,114350.0,0.17407159]
["bitfinex","BTCUSD",1757620087498,1.40641692,114360.0,114350.0,0.02835159]
["bitfinex","BTCUSD",1757620088473,1.40641692,114360.0,114350.0,0.17407159]
["bitfinex","BTCUSD",1757620088631,1.42992052,114360.0,114350.0,0.02835159]
["bitfinex","BTCUSD",1757620088859,0.17493221,114330.0,114320.0,0.06712]
["bitfinex","BTCUSD",1757620089016,0.3674172,114330.0,114320.0,0.26917042]
["bitfinex","BTCUSD",1757620089215,0.37559872,114330.0,114320.0,0.15469042]
["bitfinex","BTCUSD",1757620089418,0.37559872,114330.0,114320.0,0.30041042]
["bitfinex","BTCUSD",1757620089625,0.40184116,114330.0,114320.0,0.30041042]
["bitfinex","BTCUSD",1757620090060,0.41820428,114330.0,114320.0,0.30141042]
["bitfinex","BTCUSD",1757620090274,0.41820428,114330.0,114320.0,0.30241042]
["bitfinex","BTCUSD",1757620092093,0.41820428,114330.0,114320.0,0.30545042]
["bitfinex","BTCUSD",1757620092727,0.22571929,114330.0,114320.0,0.30741042]
["bitfinex","BTCUSD",1757620092946,0.41820428,114330.0,114320.0,0.30545042]
["bitfinex","BTCUSD",1757620093852,0.41820428,114330.0,114320.0,0.30555042]
["bitfinex","BTCUSD",1757620094235,0.41820353,114330.0,114320.0,0.30555042]
["bitfinex","BTCUSD",1757620094838,0.41820353,114330.0,114320.0,0.30251042]
["bitfinex","BTCUSD",1757620096196,0.48427582,114330.0,114320.0,0.30251042]
["bitfinex","BTCUSD",1757620099492,0.51522884,114330.0,114320.0,0.30251042]
["bitfinex","BTCUSD",1757620101200,0.49886572,114330.0,114320.0,0.30251042]
["bitfinex","BTCUSD",1757620101610,0.4679127,114330.0,114320.0,0.30251042]
["bitfinex","BTCUSD",1757620104018,0.4679127,114330.0,114320.0,0.15679042]
["bitfinex","BTCUSD",1757620104219,0.4679127,114330.0,114320.0,0.30259042]
["bitfinex","BTCUSD",1757620105242,0.45973193,114330.0,114320.0,0.30259042]
["bitfinex","BTCUSD",1757620108421,0.39571175,114330.0,114320.0,0.30259042]
["bitfinex","BTCUSD",1757620109001,0.4044716,114330.0,114320.0,0.30259042]
["bitfinex","BTCUSD",1757620109576,0.4044716,114330.0,114320.0,0.30159042]
["bitfinex","BTCUSD",1757620109855,0.26724694,114330.0,114320.0,0.30059042]
["bitfinex","BTCUSD",1757620110073,0.39571175,114330.0,114320.0,0.30375042]
["bitfinex","BTCUSD",1757620110285,0.39571175,114330.0,114320.0,0.30059042]
["bitfinex","BTCUSD",1757620110663,0.26724694,114330.0,114320.0,0.30059042]
["bitfinex","BTCUSD",1757620110847,0.39571175,114330.0,114320.0,0.30059042]
["bitfinex","BTCUSD",1757620111245,0.39571175,114330.0,114320.0,0.30159042]
["bitfinex","BTCUSD",1757620111633,0.40463712,114330.0,114320.0,0.30159042]
["bitfinex","BTCUSD",1757620111838,0.39571175,114330.0,114320.0,0.30059042]
["bitfinex","BTCUSD",1757620113836,0.39571175,114330.0,114320.0,0.15479042]
["bitfinex","BTCUSD",1757620114042,0.58124081,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620114648,0.452776,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620114861,0.58124081,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620115082,0.452776,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620115706,0.46247366,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620115920,0.46347366,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620117024,0.26924694,114330.0,114320.0,0.30371042]
["bitfinex","BTCUSD",1757620117232,0.26924694,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620117415,0.39771175,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620122560,0.26924694,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620122833,0.26924694,114330.0,114320.0,0.30371042]
["bitfinex","BTCUSD",1757620123019,0.39771175,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620123514,0.26924694,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620123784,0.39771175,114330.0,114320.0,0.30055042]
["bitfinex","BTCUSD",1757620127459,0.41170327,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620127862,0.28323846,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620128149,0.26924694,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620128352,0.39771175,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620132191,0.26924694,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620132397,0.39771175,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620139704,0.39771175,114330.0,114320.0,0.30391042]
["bitfinex","BTCUSD",1757620139916,0.26924694,114330.0,114320.0,0.30588042]
["bitfinex","BTCUSD",1757620140133,0.39771175,114330.0,114320.0,0.30588042]
["bitfinex","BTCUSD",1757620140349,0.39771175,114330.0,114320.0,0.30391042]
["bitfinex","BTCUSD",1757620140580,0.26924694,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620140781,0.39771175,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620141418,0.26924694,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620141649,0.39771175,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620142964,0.47058296,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620143607,0.47058296,114330.0,114320.0,0.30391042]
["bitfinex","BTCUSD",1757620144011,0.47058296,114330.0,114320.0,0.30079042]
["bitfinex","BTCUSD",1757620148260,0.47058296,114330.0,114320.0,0.15479042]
["bitfinex","BTCUSD",1757620148522,0.47058296,114330.0,114320.0,0.30071042]
["bitfinex","BTCUSD",1757620157661,0.26924694,114330.0,114320.0,0.30383042]
["bitfinex","BTCUSD",1757620158056,0.39771175,114330.0,114320.0,0.30383042]
["bitfinex","BTCUSD",1757620168604,0.46193887,114330.0,114320.0,0.30383042]
["bitfinex","BTCUSD",1757620169642,0.46193887,114330.0,114320.0,0.30597042]
["bitfinex","BTCUSD",1757620169859,0.20317465,114330.0,114320.0,0.33063042]
["bitfinex","BTCUSD",1757620171026,0.20317465,114330.0,114320.0,0.18471042]
["bitfinex","BTCUSD",1757620171228,0.20217465,114330.0,114320.0,0.33047042]
["bitfinex","BTCUSD",1757620171921,0.20217465,114330.0,114320.0,0.33147042]
["bitfinex","BTCUSD",1757620172762,0.20217465,114330.0,114320.0,0.33247042]
["bitfinex","BTCUSD",1757620174615,0.02724244,114330.0,114320.0,0.33247042]
["bitfinex","BTCUSD",1757620175128,0.20217465,114330.0,114320.0,0.33247042]
["bitfinex","BTCUSD",1757620175287,0.20217465,114330.0,114320.0,0.18671042]
["bitfinex","BTCUSD",1757620175497,0.20217465,114330.0,114320.0,0.33251042]
["bitfinex","BTCUSD",1757620179552,0.02724244,114330.0,114320.0,0.33251042]
["bitfinex","BTCUSD",1757620179986,0.02724244,114330.0,114320.0,0.33247042]
["bitfinex","BTCUSD",1757620182267,0.001,114330.0,114320.0,0.33247042]
["bitfinex","BTCUSD",1757620187731,0.001,114330.0,114320.0,0.33251042]
["bitfinex","BTCUSD",1757620188128,0.001,114330.0,114320.0,0.67251042]
["bitfinex","BTCUSD",1757620192396,0.001,114330.0,114320.0,0.52671042]
["bitfinex","BTCUSD",1757620192598,0.001,114330.0,114320.0,0.67243042]
["bitfinex","BTCUSD",1757620195098,0.001,114330.0,114320.0,0.52671042]
["bitfinex","BTCUSD",1757620195301,0.001,114330.0,114320.0,0.67239042]
["bitfinex","BTCUSD",1757620195955,0.16947974,114350.0,114320.0,0.67239042]
["bitfinex","BTCUSD",1757620196132,0.16947974,114350.0,114340.0,0.08752352]
["bitfinex","BTCUSD",1757620196313,0.16947974,114350.0,114340.0,0.23320352]
["bitfinex","BTCUSD",1757620196514,0.16947974,114350.0,114340.0,0.23517352]
["bitfinex","BTCUSD",1757620196719,0.16947974,114350.0,114340.0,0.26177352]
["bitfinex","BTCUSD",1757620197079,0.16947974,114350.0,114340.0,0.26187352]
["bitfinex","BTCUSD",1757620197912,0.17047974,114350.0,114340.0,0.26187352]
["bitfinex","BTCUSD",1757620199340,0.001,114350.0,114340.0,0.26187352]
["bitfinex","BTCUSD",1757620200244,0.001,114350.0,114340.0,0.11619352]
["bitfinex","BTCUSD",1757620200406,0.17490161,114350.0,114340.0,0.26199352]
["bitfinex","BTCUSD",1757620200782,0.17490161,114350.0,114340.0,0.11619352]
["bitfinex","BTCUSD",1757620200960,0.17490161,114350.0,114340.0,0.26199352]
["bitfinex","BTCUSD",1757620201167,0.17490161,114350.0,114340.0,0.26399352]
["bitfinex","BTCUSD",1757620201375,0.17490161,114350.0,114340.0,0.11819352]
["bitfinex","BTCUSD",1757620201579,0.17490161,114350.0,114340.0,0.11619352]
["bitfinex","BTCUSD",1757620201756,0.17490161,114350.0,114340.0,0.26499352]
["bitfinex","BTCUSD",1757620201955,0.17490161,114350.0,114340.0,0.26399352]
["bitfinex","BTCUSD",1757620202392,0.17490161,114350.0,114340.0,0.26599352]
["bitfinex","BTCUSD",1757620203137,0.17490161,114350.0,114340.0,0.26399352]
["bitfinex","BTCUSD",1757620203348,0.17490161,114350.0,114340.0,0.26499352]
["bitfinex","BTCUSD",1757620203525,0.17490161,114350.0,114340.0,0.26503352]
["bitfinex","BTCUSD",1757620213737,0.02663296,114360.0,114340.0,0.26503352]
["bitfinex","BTCUSD",1757620213906,0.0004,114360.0,114350.0,0.18120352]
["bitfinex","BTCUSD",1757620214114,0.0002,114370.0,114350.0,0.52317352]
["bitfinex","BTCUSD",1757620214268,0.0002,114370.0,114360.0,0.26218959]
["bitfinex","BTCUSD",1757620214490,0.0002,114370.0,114360.0,0.26861452]
["bitfinex","BTCUSD",1757620214746,0.0002,114370.0,114360.0,0.27058452]
["bitfinex","BTCUSD",1757620216362,0.0002,114370.0,114360.0,0.27068452]
["bitfinex","BTCUSD",1757620216978,0.0012,114370.0,114360.0,0.27068452]
["bitfinex","BTCUSD",1757620218244,0.0002,114370.0,114360.0,0.27068452]
["bitfinex","BTCUSD",1757620219001,0.0002,114370.0,114360.0,0.27168452]
["bitfinex","BTCUSD",1757620221127,0.0002,114370.0,114360.0,0.12580452]
["bitfinex","BTCUSD",1757620221346,0.17507103,114370.0,114360.0,0.27168452]
["bitfinex","BTCUSD",1757620221968,0.0002,114370.0,114360.0,0.27168452]
["bitfinex","BTCUSD",1757620222379,0.17507103,114370.0,114360.0,0.27168452]
["bitfinex","BTCUSD",1757620224258,0.0002,114370.0,114360.0,0.27168452]
["bitfinex","BTCUSD",1757620230259,0.0002,114370.0,114360.0,0.27258452]
["bitfinex","BTCUSD",1757620233678,0.17507103,114370.0,114360.0,0.27258452]
["bitfinex","BTCUSD",1757620233879,0.0002,114370.0,114360.0,0.27258452]
["bitfinex","BTCUSD",1757620234284,0.17507103,114370.0,114360.0,0.27258452]
["bitfinex","BTCUSD",1757620236137,0.17507103,114370.0,114360.0,0.12670452]
["bitfinex","BTCUSD",1757620236320,0.17507103,114370.0,114360.0,0.27238452]
["bitfinex","BTCUSD",1757620237717,0.0002,114370.0,114360.0,0.27238452]
["bitfinex","BTCUSD",1757620238191,0.0002,114370.0,114360.0,0.12670452]
["bitfinex","BTCUSD",1757620238457,0.0002,114370.0,114360.0,0.27242452]
["bitfinex","BTCUSD",1757620239357,0.0002,114370.0,114360.0,0.12670452]
["bitfinex","BTCUSD",1757620239555,0.0002,114370.0,114360.0,0.27242452]
["bitfinex","BTCUSD",1757620240270,0.0002,114370.0,114360.0,0.12670452]
["bitfinex","BTCUSD",1757620240493,0.0002,114370.0,114360.0,0.27242452]
["bitfinex","BTCUSD",1757620243157,0.0002,114370.0,114360.0,0.12670452]
["bitfinex","BTCUSD",1757620243158,0.17507103,114370.0,114360.0,0.12670452]
["bitfinex","BTCUSD",1757620243338,0.0002,114370.0,114360.0,0.27238452]
["bitfinex","BTCUSD",1757620243544,0.17507103,114370.0,114360.0,0.27238452]
["bitfinex","BTCUSD",1757620244783,0.0002,114370.0,114360.0,0.27238452]
["bitfinex","BTCUSD",1757620246054,0.17507103,114370.0,114360.0,0.27238452]
["bitfinex","BTCUSD",1757620246257,0.17507103,114370.0,114360.0,0.27242452]
["bitfinex","BTCUSD",1757620247042,0.0002,114370.0,114360.0,0.27242452]
["bitfinex","BTCUSD",1757620259046,0.0002,114370.0,114360.0,0.33950452]
["bitfinex","BTCUSD",1757620264598,0.0002,114370.0,114360.0,0.19378452]
["bitfinex","BTCUSD",1757620264786,0.0002,114370.0,114360.0,0.33942452]
["bitfinex","BTCUSD",1757620265660,0.0002,114370.0,114360.0,0.19378452]
["bitfinex","BTCUSD",1757620265807,0.0002,114370.0,114360.0,0.33942452]
["bitfinex","BTCUSD",1757620266222,0.17507103,114370.0,114360.0,0.33942452]
["bitfinex","BTCUSD",1757620266423,0.17507103,114370.0,114360.0,0.19378452]
["bitfinex","BTCUSD",1757620266798,0.0002,114370.0,114360.0,0.33942452]
["bitfinex","BTCUSD",1757620274304,0.0002,114370.0,114360.0,0.19378452]
["bitfinex","BTCUSD",1757620274501,0.0002,114370.0,114360.0,0.33942452]
["bitfinex","BTCUSD",1757620288715,0.0002,114370.0,114360.0,0.33938452]
["bitfinex","BTCUSD",1757620290275,0.0002,114370.0,114360.0,0.19378452]
["bitfinex","BTCUSD",1757620290511,0.0002,114370.0,114360.0,0.33938452]
["bitfinex","BTCUSD",1757620300621,0.0002,114370.0,114360.0,5.67938452]
["bitfinex","BTCUSD",1757620301029,0.0002,114370.0,114360.0,5.53378452]
["bitfinex","BTCUSD",1757620301240,0.0002,114370.0,114360.0,5.67938452]
["bitfinex","BTCUSD",1757620301449,0.0002,114370.0,114360.0,6.11728452]
["bitfinex","BTCUSD",1757620301658,0.0002,114370.0,114360.0,6.11928452]
["bitfinex","BTCUSD",1757620301897,0.0002,114370.0,114360.0,5.68138452]
["bitfinex","BTCUSD",1757620302313,0.0002,114370.0,114360.0,5.68038452]
["bitfinex","BTCUSD",1757620302526,0.0002,114370.0,114360.0,5.68438452]
["bitfinex","BTCUSD",1757620302731,0.0002,114370.0,114360.0,5.53878452]
["bitfinex","BTCUSD",1757620302943,0.0002,114370.0,114360.0,5.68438452]
["bitfinex","BTCUSD",1757620303599,0.0002,114370.0,114360.0,5.53878452]
["bitfinex","BTCUSD",1757620303810,0.0002,114370.0,114360.0,5.68438452]
["bitfinex","BTCUSD",1757620307577,0.0002,114370.0,114360.0,6.12228452]
["bitfinex","BTCUSD",1757620317001,0.0002,114370.0,114360.0,6.12271532]
["bitfinex","BTCUSD",1757620320714,0.0002,114370.0,114360.0,5.97711532]
["bitfinex","BTCUSD",1757620320927,0.0002,114370.0,114360.0,6.12267532]
["bitfinex","BTCUSD",1757620322878,0.0002,114370.0,114360.0,6.0351518]
["bitfinex","BTCUSD",1757620323408,0.0002,114370.0,114360.0,6.12267532]
["bitfinex","BTCUSD",1757620327031,0.0002,114370.0,114360.0,5.97711532]
["bitfinex","BTCUSD",1757620327870,0.19268041,114370.0,114360.0,0.97711532]
["bitfinex","BTCUSD",1757620328067,0.0002,114370.0,114360.0,1.12267532]
["bitfinex","BTCUSD",1757620328544,0.0002,114370.0,114360.0,1.12067532]
["bitfinex","BTCUSD",1757620328770,0.0002,114370.0,114360.0,1.11667532]
["bitfinex","BTCUSD",1757620328931,0.0002,114370.0,114360.0,1.11867532]
["bitfinex","BTCUSD",1757620329288,0.0002,114370.0,114360.0,1.11667532]
["bitfinex","BTCUSD",1757620329489,0.02642663,114370.0,114360.0,1.11667532]
["bitfinex","BTCUSD",1757620329715,0.02642663,114370.0,114360.0,1.12067532]
["bitfinex","BTCUSD",1757620331480,0.02642663,114370.0,114360.0,0.68277532]
["bitfinex","BTCUSD",1757620334354,0.39377807,114370.0,114360.0,0.16003432]
["bitfinex","BTCUSD",1757620334567,0.39377807,114370.0,114360.0,0.30559432]
["bitfinex","BTCUSD",1757620335096,0.39377807,114370.0,114360.0,0.15703432]
["bitfinex","BTCUSD",1757620335292,0.66239005,114370.0,114360.0,0.30459432]
["bitfinex","BTCUSD",1757620335505,0.66239005,114370.0,114360.0,0.15703432]
["bitfinex","BTCUSD",1757620335506,0.67111494,114370.0,114360.0,0.15703432]
["bitfinex","BTCUSD",1757620335724,0.67111494,114370.0,114360.0,0.30259432]
["bitfinex","BTCUSD",1757620335940,0.67111494,114370.0,114360.0,0.30159432]
["bitfinex","BTCUSD",1757620336153,0.66339005,114370.0,114360.0,0.30159432]
["bitfinex","BTCUSD",1757620337342,0.66439005,114370.0,114360.0,0.30159432]
["bitfinex","BTCUSD",1757620337572,0.66239005,114370.0,114360.0,0.30159432]
["bitfinex","BTCUSD",1757620337793,0.66239005,114370.0,114360.0,0.0685108]
["bitfinex","BTCUSD",1757620338004,0.66639005,114370.0,114360.0,0.2140708]
["bitfinex","BTCUSD",1757620341204,0.28142923,114370.0,114360.0,0.2140708]
["bitfinex","BTCUSD",1757620341420,0.66639005,114370.0,114360.0,0.2140708]
["bitfinex","BTCUSD",1757620341635,0.66639005,114370.0,114360.0,0.0685108]
["bitfinex","BTCUSD",1757620341868,0.66639005,114370.0,114360.0,0.2141108]
["bitfinex","BTCUSD",1757620342093,1.07047946,114370.0,114360.0,0.1980708]
["bitfinex","BTCUSD",1757620342300,1.07047946,114370.0,114360.0,0.1470308]
["bitfinex","BTCUSD",1757620344114,1.07047946,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620344331,1.07047946,114370.0,114360.0,0.1470308]
["bitfinex","BTCUSD",1757620350539,0.94235274,114370.0,114360.0,0.1470308]
["bitfinex","BTCUSD",1757620350958,0.68551864,114370.0,114360.0,0.1470308]
["bitfinex","BTCUSD",1757620351188,0.81393569,114370.0,114360.0,0.1470308]
["bitfinex","BTCUSD",1757620353549,0.87436726,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620355175,0.89949384,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620355369,0.77108044,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620356673,0.91580302,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620359279,0.93459732,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620359736,0.7652944,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620359952,0.78738597,114370.0,114360.0,0.0014308]
["bitfinex","BTCUSD",1757620360165,0.78738597,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620360614,0.65896892,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620360799,0.78738597,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620361439,0.44738597,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620361668,0.31899584,114370.0,114360.0,0.23975432]
["bitfinex","BTCUSD",1757620361895,0.27753681,114370.0,114360.0,0.09415432]
["bitfinex","BTCUSD",1757620362080,0.30266339,114370.0,114360.0,0.23975432]
["bitfinex","BTCUSD",1757620362306,0.40595386,114370.0,114360.0,0.23975432]
["bitfinex","BTCUSD",1757620364096,0.27753681,114370.0,114360.0,0.23975432]
["bitfinex","BTCUSD",1757620364307,0.40595386,114370.0,114360.0,0.23975432]
["bitfinex","BTCUSD",1757620364729,0.42231448,114370.0,114360.0,0.23975432]
["bitfinex","BTCUSD",1757620366255,0.42231448,114370.0,114360.0,0.24864074]
["bitfinex","BTCUSD",1757620367558,0.42233915,114370.0,114360.0,0.24864074]
["bitfinex","BTCUSD",1757620370164,0.42233915,114370.0,114360.0,0.23975432]
["bitfinex","BTCUSD",1757620370390,0.40598246,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620370628,0.42233536,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620370853,0.42233536,114370.0,114360.0,0.08895432]
["bitfinex","BTCUSD",1757620371060,0.42233536,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620371475,0.41415702,114370.0,114360.0,0.08895432]
["bitfinex","BTCUSD",1757620371675,0.42233314,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620372247,0.40598046,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620372844,0.40598046,114370.0,114360.0,0.23775432]
["bitfinex","BTCUSD",1757620373094,0.40598046,114370.0,114360.0,0.09415432]
["bitfinex","BTCUSD",1757620373298,0.27756341,114370.0,114360.0,0.23775432]
["bitfinex","BTCUSD",1757620373516,0.40598046,114370.0,114360.0,0.09215432]
["bitfinex","BTCUSD",1757620373741,0.40598046,114370.0,114360.0,0.23775432]
["bitfinex","BTCUSD",1757620374117,0.39780412,114370.0,114360.0,0.23455432]
["bitfinex","BTCUSD",1757620378119,0.39780412,114370.0,114360.0,0.30163432]
["bitfinex","BTCUSD",1757620378970,0.58995148,114370.0,114360.0,0.30163432]
["bitfinex","BTCUSD",1757620379802,0.46153443,114370.0,114360.0,0.30163432]
["bitfinex","BTCUSD",1757620380781,0.4229307,114370.0,114360.0,0.30120352]
["bitfinex","BTCUSD",1757620380984,0.4229307,114370.0,114360.0,0.15560352]
["bitfinex","BTCUSD",1757620381199,0.4229307,114370.0,114360.0,0.30120352]
["bitfinex","BTCUSD",1757620381835,0.4229307,114370.0,114360.0,0.30186005]
["bitfinex","BTCUSD",1757620382871,0.4229307,114370.0,114360.0,0.15626005]
["bitfinex","BTCUSD",1757620383071,0.4229307,114370.0,114360.0,0.30120352]
["bitfinex","BTCUSD",1757620385251,0.47228572,114370.0,114360.0,0.30204413]
["bitfinex","BTCUSD",1757620385454,0.94070277,114370.0,114360.0,0.06892061]
["bitfinex","BTCUSD",1757620385713,0.95955388,114370.0,114360.0,0.06892061]
["bitfinex","BTCUSD",1757620385909,0.95955388,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620387113,0.70271978,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620387343,0.83113683,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620392340,0.81228572,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620392808,0.94070277,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620392953,0.81228572,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620404876,0.94070277,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620405319,0.95954856,114370.0,114360.0,0.21452061]
["bitfinex","BTCUSD",1757620409611,0.83113151,114370.0,114360.0,0.14744061]
["bitfinex","BTCUSD",1757620410512,1.08792516,114370.0,114360.0,0.14744061]
["bitfinex","BTCUSD",1757620414334,1.4506905,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620414589,1.64328857,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620414846,1.669811,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620415098,1.667811,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620415351,1.522211,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620415612,1.47520565,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620416118,1.47320565,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620416367,1.668811,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620416614,1.66780709,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620416855,1.32960174,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620417091,1.47520174,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620417602,1.45076055,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620417852,1.50076055,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620419679,1.6933659,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620420156,1.50076055,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620421274,1.30516055,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620421462,1.50076055,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620421719,1.45076055,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620421930,1.50076055,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620423517,1.46926357,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620424668,1.4692539,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620424884,1.66185925,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620425536,1.51625925,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620425767,1.4692539,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620428222,1.3236539,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620428449,1.4692539,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620434368,1.0840432,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620435197,0.8384432,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620435435,0.48093821,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620435696,0.46209242,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620435833,0.60948707,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620436041,0.63461365,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620436671,0.60948707,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620436874,0.69691825,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620437075,0.72204483,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620440153,0.72204483,114370.0,114360.0,0.00010001]
["bitfinex","BTCUSD",1757620440546,0.91465018,114370.0,114360.0,0.00010001]
["bitfinex","BTCUSD",1757620442360,0.29451365,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620442590,0.487119,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620442815,0.29451365,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620443272,0.29251365,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620443464,0.29351365,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620443617,0.486119,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620443816,0.485119,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620444013,0.486119,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620444230,0.56949716,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620444438,0.57149716,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620445041,0.56949716,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620445244,0.57149716,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620446589,0.37889181,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620446786,0.57149716,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620447407,0.486119,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620447609,0.29351365,114370.0,114360.0,0.26310353]
["bitfinex","BTCUSD",1757620448635,0.486119,114370.0,114360.0,0.26310353]
["bitfinex","BTCUSD",1757620448841,0.486119,114370.0,114360.0,0.23851353]
["bitfinex","BTCUSD",1757620449668,0.486119,114370.0,114360.0,0.09291353]
["bitfinex","BTCUSD",1757620449895,0.486119,114370.0,114360.0,0.23851353]
["bitfinex","BTCUSD",1757620450365,0.486119,114370.0,114360.0,0.26310353]
["bitfinex","BTCUSD",1757620450839,0.29351365,114370.0,114360.0,0.11750353]
["bitfinex","BTCUSD",1757620451076,0.29351365,114370.0,114360.0,0.26310353]
["bitfinex","BTCUSD",1757620452347,0.26838707,114370.0,114360.0,0.26310353]
["bitfinex","BTCUSD",1757620452553,0.20429766,114370.0,114360.0,0.26310353]
["bitfinex","BTCUSD",1757620454980,0.20429766,114370.0,114360.0,0.26306353]
["bitfinex","BTCUSD",1757620455620,0.20429766,114370.0,114360.0,0.11750353]
["bitfinex","BTCUSD",1757620455833,0.20429766,114370.0,114360.0,0.26310353]
["bitfinex","BTCUSD",1757620459620,0.20429766,114370.0,114360.0,0.11750353]
["bitfinex","BTCUSD",1757620459827,0.20422443,114370.0,114360.0,0.26306353]
["bitfinex","BTCUSD",1757620460459,0.20422443,114370.0,114360.0,0.23847353]
["bitfinex","BTCUSD",1757620461323,0.20422443,114370.0,114360.0,0.26306353]
["bitfinex","BTCUSD",1757620462158,0.20422443,114370.0,114360.0,0.11750353]
["bitfinex","BTCUSD",1757620462365,0.20422443,114370.0,114360.0,0.26314353]
["bitfinex","BTCUSD",1757620463318,0.20422443,114370.0,114360.0,0.11750353]
["bitfinex","BTCUSD",1757620463503,0.20422443,114370.0,114360.0,0.26314353]
["bitfinex","BTCUSD",1757620463879,0.20422443,114370.0,114360.0,0.23851353]
["bitfinex","BTCUSD",1757620466404,0.20422443,114370.0,114360.0,0.26216353]
["bitfinex","BTCUSD",1757620472076,0.20422443,114370.0,114360.0,0.11656353]
["bitfinex","BTCUSD",1757620472277,0.20422443,114370.0,114360.0,0.26212353]
["bitfinex","BTCUSD",1757620474918,0.20422443,114370.0,114360.0,0.32920353]
["bitfinex","BTCUSD",1757620481234,0.20422443,114370.0,114360.0,0.18364353]
["bitfinex","BTCUSD",1757620481471,0.20422443,114370.0,114360.0,0.32920353]
["bitfinex","BTCUSD",1757620484555,0.20422443,114370.0,114360.0,0.18364353]
["bitfinex","BTCUSD",1757620484767,0.20422443,114370.0,114360.0,0.32920353]
["bitfinex","BTCUSD",1757620487124,0.20422443,114370.0,114360.0,0.30555353]
["bitfinex","BTCUSD",1757620487590,0.20422443,114370.0,114360.0,0.15999353]
["bitfinex","BTCUSD",1757620487796,0.20422443,114370.0,114360.0,0.30555353]
["bitfinex","BTCUSD",1757620488863,0.20422443,114370.0,114360.0,0.15999353]
["bitfinex","BTCUSD",1757620489070,0.20422443,114370.0,114360.0,0.30555353]
["bitfinex","BTCUSD",1757620489500,0.20422443,114370.0,114360.0,0.15999353]
["bitfinex","BTCUSD",1757620489721,0.20422443,114370.0,114360.0,0.30555353]
["bitfinex","BTCUSD",1757620490307,0.20422443,114370.0,114360.0,0.15999353]
["bitfinex","BTCUSD",1757620490504,0.20422443,114370.0,114360.0,0.30555353]
["bitfinex","BTCUSD",1757620493200,0.20422443,114370.0,114360.0,0.32920353]
["bitfinex","BTCUSD",1757620501036,0.20422443,114370.0,114360.0,0.15999353]
["bitfinex","BTCUSD",1757620501232,0.35769262,114370.0,114360.0,0.15470353]
["bitfinex","BTCUSD",1757620501459,0.35769262,114370.0,114360.0,0.30026353]
["bitfinex","BTCUSD",1757620501821,0.35769262,114370.0,114360.0,0.30349353]
["bitfinex","BTCUSD",1757620502452,0.22935101,114370.0,114360.0,0.30349353]
["bitfinex","BTCUSD",1757620502653,0.35769262,114370.0,114360.0,0.30564353]
["bitfinex","BTCUSD",1757620503276,0.22935101,114370.0,114360.0,0.30564353]
["bitfinex","BTCUSD",1757620504303,0.22935101,114370.0,114360.0,0.30026353]
["bitfinex","BTCUSD",1757620504499,0.35769262,114370.0,114360.0,0.30026353]
["bitfinex","BTCUSD",1757620506255,0.35769262,114370.0,114360.0,0.30349353]
["bitfinex","BTCUSD",1757620508391,0.35769262,114370.0,114360.0,0.15793353]
["bitfinex","BTCUSD",1757620508597,0.35769262,114370.0,114360.0,0.15470353]
["bitfinex","BTCUSD",1757620508806,0.35769262,114370.0,114360.0,0.30026353]
["bitfinex","BTCUSD",1757620509019,0.42790879,114370.0,114360.0,0.30026353]
["bitfinex","BTCUSD",1757620509374,0.42790879,114370.0,114360.0,0.06718001]
["bitfinex","BTCUSD",1757620509601,0.42790879,114370.0,114360.0,0.21274001]
["bitfinex","BTCUSD",1757620513064,0.42790879,114370.0,114360.0,0.06718001]
["bitfinex","BTCUSD",1757620513277,0.8962504,114370.0,114360.0,0.21274001]
["bitfinex","BTCUSD",1757620513494,0.76790879,114370.0,114360.0,0.21274001]
["bitfinex","BTCUSD",1757620514192,0.8962504,114370.0,114360.0,0.06718001]
["bitfinex","BTCUSD",1757620514392,0.76790879,114370.0,114360.0,0.21274001]
["bitfinex","BTCUSD",1757620514815,0.8962504,114370.0,114360.0,0.21274001]
["bitfinex","BTCUSD",1757620517237,0.63956718,114370.0,114360.0,0.21274001]
["bitfinex","BTCUSD",1757620517442,0.76790879,114370.0,114360.0,0.21274001]
["bitfinex","BTCUSD",1757620518514,0.8962504,114370.0,114360.0,0.00010001]
["bitfinex","BTCUSD",1757620518809,0.8962504,114370.0,114360.0,0.14566001]
["bitfinex","BTCUSD",1757620518993,0.8962504,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620519198,0.9150937,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620519442,1.0606537,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620519882,1.0607537,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620521520,1.0608006,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620522502,0.80411738,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620522750,0.9152406,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620523423,0.65855738,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620523636,0.9152406,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620525101,0.65855738,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620525282,0.9152406,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620526866,0.78689899,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620527398,0.76805569,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620527602,0.78688342,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620527955,0.78688385,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620528376,0.71652215,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620529629,0.58818054,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620530117,0.69769399,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620530329,0.71652448,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620531638,0.58818287,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620531849,0.71652448,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620532450,0.97339561,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620533636,1.06092679,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620535019,0.97339561,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620536837,0.97339561,114370.0,114360.0,0.06248001]
["bitfinex","BTCUSD",1757620537976,0.97339561,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1757620538390,0.97339561,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620538960,0.78078924,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620539385,0.5442258,114370.0,114360.0,0.09404353]
["bitfinex","BTCUSD",1757620539789,0.76195875,114370.0,114360.0,0.09404353]
["bitfinex","BTCUSD",1757620539944,0.56935238,114370.0,114360.0,0.09404353]
["bitfinex","BTCUSD",1757620540154,0.76195875,114370.0,114360.0,0.09404353]
["bitfinex","BTCUSD",1757620540356,0.42195875,114370.0,114360.0,0.09404353]
["bitfinex","BTCUSD",1757620540579,0.2042258,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620540799,0.22935238,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620540978,0.42195875,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620541783,0.22935238,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620542185,0.22935238,114370.0,114360.0,0.1196696]
["bitfinex","BTCUSD",1757620542186,0.2042258,114370.0,114360.0,0.1196696]
["bitfinex","BTCUSD",1757620542984,0.2041258,114370.0,114360.0,0.1196696]
["bitfinex","BTCUSD",1757620543245,0.2041258,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620543430,0.2041258,114370.0,114360.0,0.26348353]
["bitfinex","BTCUSD",1757620544309,0.2041258,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620544531,0.2041258,114370.0,114360.0,0.26348353]
["bitfinex","BTCUSD",1757620546853,0.2041258,114370.0,114360.0,0.26344353]
["bitfinex","BTCUSD",1757620547876,0.2041258,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620548117,0.2041258,114370.0,114360.0,0.26344353]
["bitfinex","BTCUSD",1757620549008,0.2041258,114370.0,114360.0,0.26340353]
["bitfinex","BTCUSD",1757620550177,0.2041258,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620550351,0.2041258,114370.0,114360.0,0.26344353]
["bitfinex","BTCUSD",1757620550563,0.2041258,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620550781,0.39673217,114370.0,114360.0,0.11748353]
["bitfinex","BTCUSD",1757620550983,0.42185875,114370.0,114360.0,0.09199353]
["bitfinex","BTCUSD",1757620551148,0.42185875,114370.0,114360.0,0.23494353]
["bitfinex","BTCUSD",1757620551974,0.42185875,114370.0,114360.0,0.23791353]
["bitfinex","BTCUSD",1757620553008,0.42185875,114370.0,114360.0,0.23996353]
["bitfinex","BTCUSD",1757620554242,0.42185875,114370.0,114360.0,0.23791353]
["bitfinex","BTCUSD",1757620554664,0.42185875,114370.0,114360.0,0.23494353]
["bitfinex","BTCUSD",1757620554869,0.42185875,114370.0,114360.0,0.23795353]
["bitfinex","BTCUSD",1757620555092,0.39673217,114370.0,114360.0,0.23795353]
["bitfinex","BTCUSD",1757620555504,0.42185875,114370.0,114360.0,0.09203353]
["bitfinex","BTCUSD",1757620555721,0.42185875,114370.0,114360.0,0.23795353]
["bitfinex","BTCUSD",1757620558524,0.42185875,114370.0,114360.0,0.09203353]
["bitfinex","BTCUSD",1757620558728,0.47433741,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620558926,0.47433741,114370.0,114360.0,0.14734001]
["bitfinex","BTCUSD",1757620559631,0.42185875,114370.0,114360.0,0.14734001]
["bitfinex","BTCUSD",1757620559864,0.42185875,114370.0,114360.0,0.15240001]
["bitfinex","BTCUSD",1757620560692,0.42185875,114370.0,114360.0,0.15035001]
["bitfinex","BTCUSD",1757620561503,0.22925238,114370.0,114360.0,0.15035001]
["bitfinex","BTCUSD",1757620561663,0.42185875,114370.0,114360.0,0.15035001]
["bitfinex","BTCUSD",1757620562365,0.42185875,114370.0,114360.0,0.21743001]
["bitfinex","BTCUSD",1757620564758,0.42185875,114370.0,114360.0,0.21442001]
["bitfinex","BTCUSD",1757620565310,0.42185875,114370.0,114360.0,0.21743001]
["bitfinex","BTCUSD",1757620566363,0.22925238,114370.0,114360.0,0.21442001]
["bitfinex","BTCUSD",1757620566605,0.42185875,114370.0,114360.0,0.21442001]
["bitfinex","BTCUSD",1757620567393,0.22925238,114370.0,114360.0,0.21743001]
["bitfinex","BTCUSD",1757620567604,0.22925238,114370.0,114360.0,0.30700353]
["bitfinex","BTCUSD",1757620570909,0.22925238,114370.0,114360.0,0.33035353]
["bitfinex","BTCUSD",1757620573899,0.2041258,114370.0,114360.0,0.33035353]
["bitfinex","BTCUSD",1757620574780,0.22925238,114370.0,114360.0,0.33035353]
["bitfinex","BTCUSD",1757620575021,0.72941379,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620575253,1.28088426,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620575487,1.08827789,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620575721,1.01776535,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620576120,1.01776535,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620578176,0.99890125,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620583393,0.99890125,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620584003,0.99890125,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620584182,0.99890125,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620584781,0.99890125,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620585200,0.99890125,114370.0,114360.0,0.06982001]
["bitfinex","BTCUSD",1757620586007,0.99890125,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620586190,0.99890125,114370.0,114360.0,0.12590001]
["bitfinex","BTCUSD",1757620586794,0.99890125,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620587286,0.99890125,114370.0,114360.0,0.06550001]
["bitfinex","BTCUSD",1757620589567,0.80629488,114370.0,114360.0,0.06550001]
["bitfinex","BTCUSD",1757620592401,0.61368851,114370.0,114360.0,0.06550001]
["bitfinex","BTCUSD",1757620592625,0.74208395,114370.0,114360.0,0.06550001]
["bitfinex","BTCUSD",1757620595011,0.74208395,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620595012,0.87047939,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620595251,0.88931498,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620595768,0.87047939,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620596216,0.88931503,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620596980,0.74208395,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620597241,0.69764782,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620600424,0.71649026,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620600766,0.69764782,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620602056,0.71649766,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620602254,0.58810222,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620602457,0.71649766,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620603352,0.58810222,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620603575,0.71649766,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620604652,0.58810222,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620604891,0.71649766,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620608549,0.71649766,114370.0,114360.0,0.00469001]
["bitfinex","BTCUSD",1757620608794,0.71649766,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620609111,0.80402884,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620614871,0.71649766,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620617027,0.71649766,114370.0,114360.0,0.14734001]
["bitfinex","BTCUSD",1757620617216,0.71649766,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620617443,0.71649766,114370.0,114360.0,0.14734001]
["bitfinex","BTCUSD",1757620617858,0.71649766,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620618090,0.58810222,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620618309,0.71649766,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620618510,0.58810222,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620618719,0.71649766,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620619140,0.58810222,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620619762,0.71649766,114370.0,114360.0,0.14730001]
["bitfinex","BTCUSD",1757620620194,0.80402884,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620621735,0.80404868,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620622072,0.80404868,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620622317,0.80404868,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620622555,0.80404868,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620622787,0.80404868,114370.0,114360.0,0.14742001]
["bitfinex","BTCUSD",1757620622973,0.80404868,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620623184,0.80404868,114370.0,114360.0,0.14742001]
["bitfinex","BTCUSD",1757620623748,0.93244412,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620626213,0.94063494,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620626591,0.68384406,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620626809,0.94063494,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620627019,0.8122395,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620628422,0.68384406,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620628618,0.8122395,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620636416,0.72470832,114370.0,114360.0,0.00150001]
["bitfinex","BTCUSD",1757620636629,0.72470832,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620637013,0.72471099,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620637426,0.81135244,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620640001,0.72471099,114370.0,114360.0,0.14738001]
["bitfinex","BTCUSD",1757620640431,0.58812473,114370.0,114360.0,0.15261001]
["bitfinex","BTCUSD",1757620640848,0.22925238,114370.0,114360.0,0.17683001]
["bitfinex","BTCUSD",1757620641637,0.35764782,114370.0,114360.0,0.15261001]
["bitfinex","BTCUSD",1757620643330,0.22925238,114370.0,114360.0,0.17683001]
["bitfinex","BTCUSD",1757620643930,0.2041258,114370.0,114360.0,0.17683001]
["bitfinex","BTCUSD",1757620644067,0.22925238,114370.0,114360.0,0.17683001]
["bitfinex","BTCUSD",1757620645168,0.22925238,114370.0,114360.0,0.26435353]
["bitfinex","BTCUSD",1757620645391,0.02925477,114370.0,114360.0,0.11847353]
["bitfinex","BTCUSD",1757620645604,0.02925477,114370.0,114360.0,0.26435353]
["bitfinex","BTCUSD",1757620647948,0.02925477,114370.0,114360.0,0.27310953]
["bitfinex","BTCUSD",1757620649582,0.0030469,114370.0,114360.0,0.27310953]
["bitfinex","BTCUSD",1757620651702,0.0030469,114370.0,114360.0,0.27334953]
["bitfinex","BTCUSD",1757620656420,0.0010469,114370.0,114360.0,0.27330953]
["bitfinex","BTCUSD",1757620661206,0.0010469,114370.0,114360.0,0.27322953]
["bitfinex","BTCUSD",1757620663308,0.52365253,114410.0,114360.0,0.27322953]
["bitfinex","BTCUSD",1757620663527,0.71608401,114410.0,114370.0,0.1567894]
["bitfinex","BTCUSD",1757620663724,0.71608401,114410.0,114380.0,0.14596]
["bitfinex","BTCUSD",1757620663977,0.71608401,114410.0,114400.0,0.00216]
["bitfinex","BTCUSD",1757620664196,0.71608401,114410.0,114400.0,0.21816]
["bitfinex","BTCUSD",1757620664393,0.71708401,114410.0,114400.0,0.21816]
["bitfinex","BTCUSD",1757620664835,0.74231032,114410.0,114400.0,0.21816]
["bitfinex","BTCUSD",1757620664968,0.74431032,114410.0,114400.0,0.21816]
["bitfinex","BTCUSD",1757620665165,0.7734369,114410.0,114400.0,0.21816]
["bitfinex","BTCUSD",1757620665378,0.81264595,114410.0,114400.0,0.30578352]
["bitfinex","BTCUSD",1757620666337,0.81064595,114410.0,114400.0,0.30578352]
["bitfinex","BTCUSD",1757620666782,0.81464595,114410.0,114400.0,0.30578352]
["bitfinex","BTCUSD",1757620667213,0.82279608,114410.0,114400.0,0.15982352]
["bitfinex","BTCUSD",1757620667392,0.82279608,114410.0,114400.0,0.30570352]
["bitfinex","BTCUSD",1757620667756,0.82279608,114410.0,114400.0,0.30354352]
["bitfinex","BTCUSD",1757620668179,0.82279608,114410.0,114400.0,0.30570352]
["bitfinex","BTCUSD",1757620672404,0.6303646,114410.0,114400.0,0.30570352]
["bitfinex","BTCUSD",1757620672635,0.2903646,114410.0,114400.0,0.30570352]
["bitfinex","BTCUSD",1757620672837,0.2903646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620673735,0.2863646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620673944,0.2833646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620674141,0.2843646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620674576,0.2833646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620674806,0.47679608,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620675018,0.2833646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620675228,0.2843646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620676105,0.47679608,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620676547,0.47579608,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620676817,0.47679608,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620678138,0.2843646,114410.0,114400.0,0.33034352]
["bitfinex","BTCUSD",1757620680308,0.2843646,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620681323,0.47679608,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620682492,0.2843646,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620682679,0.47679608,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620686216,0.41246045,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620686427,0.22002897,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620686653,0.18496002,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620686882,0.17680989,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620687083,0.002,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620688237,0.001,114410.0,114400.0,0.33184352]
["bitfinex","BTCUSD",1757620688459,0.001,114410.0,114400.0,0.33172352]
["bitfinex","BTCUSD",1757620688657,0.001,114410.0,114400.0,0.33272352]
["bitfinex","BTCUSD",1757620688911,0.0002,114420.0,114400.0,0.33272352]
["bitfinex","BTCUSD",1757620689123,0.17504181,114420.0,114410.0,0.11541864]
["bitfinex","BTCUSD",1757620689350,0.00024689,114420.0,114410.0,0.11748864]
["bitfinex","BTCUSD",1757620689605,0.1750415,114420.0,114410.0,0.11748864]
["bitfinex","BTCUSD",1757620690487,0.00024689,114420.0,114410.0,0.11748864]
["bitfinex","BTCUSD",1757620690705,0.1750415,114420.0,114410.0,0.11748864]
["bitfinex","BTCUSD",1757620690917,0.00024689,114420.0,114410.0,0.11748864]
["bitfinex","BTCUSD",1757620691577,0.00024689,114420.0,114410.0,0.11758864]
["bitfinex","BTCUSD",1757620693423,0.00024689,114420.0,114410.0,0.14380422]
["bitfinex","BTCUSD",1757620694539,0.00024689,114420.0,114410.0,0.14480422]
["bitfinex","BTCUSD",1757620694764,0.00024689,114420.0,114410.0,5.54480422]
["bitfinex","BTCUSD",1757620694991,0.00024689,114420.0,114410.0,5.5426191]
["bitfinex","BTCUSD",1757620697180,0.00024689,114420.0,114410.0,5.6882591]
["bitfinex","BTCUSD",1757620697835,0.00024689,114420.0,114410.0,5.5426191]
["bitfinex","BTCUSD",1757620698092,0.00024689,114420.0,114410.0,5.6882591]
["bitfinex","BTCUSD",1757620698544,0.00024689,114420.0,114410.0,5.5426191]
["bitfinex","BTCUSD",1757620698763,0.00024689,114420.0,114410.0,5.6882591]
["bitfinex","BTCUSD",1757620700950,0.00024689,114420.0,114410.0,5.5426191]
["bitfinex","BTCUSD",1757620701149,0.00024689,114420.0,114410.0,5.6882191]
["bitfinex","BTCUSD",1757620701413,0.00024689,114420.0,114410.0,6.04570008]
["bitfinex","BTCUSD",1757620701613,0.00024689,114420.0,114410.0,5.90010008]
["bitfinex","BTCUSD",1757620702097,0.00024689,114420.0,114410.0,6.04570008]
["bitfinex","BTCUSD",1757620702348,0.00024689,114420.0,114410.0,6.04720008]
["bitfinex","BTCUSD",1757620703801,0.00024689,114420.0,114410.0,6.0297191]
["bitfinex","BTCUSD",1757620704226,0.00024689,114420.0,114410.0,5.90160008]
["bitfinex","BTCUSD",1757620704434,0.00024689,114420.0,114410.0,6.0297191]
["bitfinex","BTCUSD",1757620705364,0.00024689,114420.0,114410.0,5.8841191]
["bitfinex","BTCUSD",1757620705590,0.00024689,114420.0,114410.0,6.0297191]
["bitfinex","BTCUSD",1757620706805,0.00027,114430.0,114420.0,0.34]
["bitfinex","BTCUSD",1757620707022,0.00027,114430.0,114420.0,0.63708352]
["bitfinex","BTCUSD",1757620707233,0.00027,114430.0,114420.0,0.66612352]
["bitfinex","BTCUSD",1757620707478,0.00027,114430.0,114420.0,0.81182352]
["bitfinex","BTCUSD",1757620708131,0.00027,114430.0,114420.0,0.83803723]
["bitfinex","BTCUSD",1757620710661,0.00027,114430.0,114420.0,5.83803723]
["bitfinex","BTCUSD",1757620710876,0.00027,114430.0,114420.0,6.23803723]
["bitfinex","BTCUSD",1757620711294,0.00027,114430.0,114420.0,5.83803723]
["bitfinex","BTCUSD",1757620711757,0.00027,114430.0,114420.0,5.85551669]
["bitfinex","BTCUSD",1757620711973,0.00027,114430.0,114420.0,6.25651669]
["bitfinex","BTCUSD",1757620713957,0.00027,114430.0,114420.0,6.42359327]
["bitfinex","BTCUSD",1757620714195,0.00027,114430.0,114420.0,6.67707327]
["bitfinex","BTCUSD",1757620714889,0.00027,114430.0,114420.0,6.67407327]
["bitfinex","BTCUSD",1757620715125,0.00027,114430.0,114420.0,6.67907327]
["bitfinex","BTCUSD",1757620715736,0.00027,114430.0,114420.0,6.39152327]
["bitfinex","BTCUSD",1757620716148,0.00027,114430.0,114420.0,6.36639669]
["bitfinex","BTCUSD",1757620716354,0.00027,114430.0,114420.0,6.51199669]
["bitfinex","BTCUSD",1757620717609,0.00027,114430.0,114420.0,6.51195669]
["bitfinex","BTCUSD",1757620719419,0.00027,114430.0,114420.0,6.00891723]
["bitfinex","BTCUSD",1757620719662,0.00027,114430.0,114420.0,5.60891723]
["bitfinex","BTCUSD",1757620719871,0.00027,114430.0,114420.0,6.09447723]
["bitfinex","BTCUSD",1757620720092,0.00027,114430.0,114420.0,6.09247723]
["bitfinex","BTCUSD",1757620720538,0.00027,114430.0,114420.0,6.09147723]
["bitfinex","BTCUSD",1757620720748,0.00027,114430.0,114420.0,6.09247723]
["bitfinex","BTCUSD",1757620720969,0.00027,114430.0,114420.0,6.09047723]
["bitfinex","BTCUSD",1757620721189,0.00027,114430.0,114420.0,6.09147723]
["bitfinex","BTCUSD",1757620721411,0.00027,114430.0,114420.0,5.94591723]
["bitfinex","BTCUSD",1757620721634,0.00027,114430.0,114420.0,6.09147723]
["bitfinex","BTCUSD",1757620722283,0.00027,114430.0,114420.0,5.94591723]
["bitfinex","BTCUSD",1757620722552,0.00027,114430.0,114420.0,6.09147723]
["bitfinex","BTCUSD",1757620723237,0.00027,114430.0,114420.0,5.94591723]
["bitfinex","BTCUSD",1757620723462,0.00027,114430.0,114420.0,6.09147723]
["bitfinex","BTCUSD",1757620723689,0.00027,114430.0,114420.0,6.49147723]
["bitfinex","BTCUSD",1757620725246,0.00027,114430.0,114420.0,6.46526352]
["bitfinex","BTCUSD",1757620726439,0.00027,114430.0,114420.0,6.21528352]
["bitfinex","BTCUSD",1757620726675,0.00027,114430.0,114420.0,0.81528352]
["bitfinex","BTCUSD",1757620727351,0.00027,114430.0,114420.0,0.81428352]
["bitfinex","BTCUSD",1757620727602,0.00027,114430.0,114420.0,0.81328352]
["bitfinex","BTCUSD",1757620730788,0.00027,114430.0,114420.0,0.66772352]
["bitfinex","BTCUSD",1757620731038,0.00027,114430.0,114420.0,1.21328352]
["bitfinex","BTCUSD",1757620733997,0.00027,114430.0,114420.0,0.66772352]
["bitfinex","BTCUSD",1757620734217,0.00027,114430.0,114420.0,0.81328352]
["bitfinex","BTCUSD",1757620734432,0.00027,114430.0,114420.0,1.21328352]
["bitfinex","BTCUSD",1757620736130,0.00027,114430.0,114420.0,1.28032352]
["bitfinex","BTCUSD",1757620737059,0.00027,114430.0,114420.0,0.88032352]
["bitfinex","BTCUSD",1757620737431,0.17504934,114430.0,114420.0,0.54032352]
["bitfinex","BTCUSD",1757620738988,0.00027,114430.0,114420.0,0.54032352]
["bitfinex","BTCUSD",1757620739227,0.17504934,114430.0,114420.0,0.54032352]
["bitfinex","BTCUSD",1757620739459,0.00027,114430.0,114420.0,0.54032352]
["bitfinex","BTCUSD",1757620740442,0.00027,114430.0,114420.0,0.39476352]
["bitfinex","BTCUSD",1757620740656,0.00027,114430.0,114420.0,0.54032352]
["bitfinex","BTCUSD",1757620743526,0.00027,114430.0,114420.0,0.55780298]
["bitfinex","BTCUSD",1757620743732,0.00027,114430.0,114420.0,0.54032352]
["bitfinex","BTCUSD",1757620744145,0.00027,114430.0,114420.0,5.89780298]
["bitfinex","BTCUSD",1757620744515,0.00027,114430.0,114420.0,5.92401435]
["bitfinex","BTCUSD",1757620744726,0.00027,114430.0,114420.0,6.32451435]
["bitfinex","BTCUSD",1757620745332,0.00027,114430.0,114420.0,6.32551435]
["bitfinex","BTCUSD",1757620745675,0.00027,114430.0,114420.0,6.32651435]
["bitfinex","BTCUSD",1757620747788,0.00027,114430.0,114420.0,6.35164093]
["bitfinex","BTCUSD",1757620748203,0.00027,114430.0,114420.0,6.45164093]
["bitfinex","BTCUSD",1757620748558,0.00027,114430.0,114420.0,6.56129241]
["bitfinex","BTCUSD",1757620748947,0.00027,114430.0,114420.0,6.56149241]
["bitfinex","BTCUSD",1757620749389,0.00027,114430.0,114420.0,6.41573241]
["bitfinex","BTCUSD",1757620749600,0.00027,114430.0,114420.0,6.56157241]
["bitfinex","BTCUSD",1757620750222,0.00027,114430.0,114420.0,6.45192093]
["bitfinex","BTCUSD",1757620750936,0.00027,114430.0,114420.0,6.30608093]
["bitfinex","BTCUSD",1757620751139,0.00027,114430.0,114420.0,6.45192093]
["bitfinex","BTCUSD",1757620751349,0.00027,114430.0,114420.0,6.30608093]
["bitfinex","BTCUSD",1757620751558,0.00027,114430.0,114420.0,6.45192093]
["bitfinex","BTCUSD",1757620753524,0.00027,114430.0,114420.0,6.40188093]
["bitfinex","BTCUSD",1757620753961,0.00027,114430.0,114420.0,6.38440147]
["bitfinex","BTCUSD",1757620754170,0.00027,114430.0,114420.0,6.38460147]
["bitfinex","BTCUSD",1757620754716,0.00027,114430.0,114420.0,6.39310147]
["bitfinex","BTCUSD",1757620756140,0.00027,114430.0,114420.0,6.24730147]
["bitfinex","BTCUSD",1757620756343,0.00027,114430.0,114420.0,6.22217489]
["bitfinex","BTCUSD",1757620756526,0.00027,114430.0,114420.0,6.36793489]
["bitfinex","BTCUSD",1757620756667,0.00027,114430.0,114420.0,6.17217489]
["bitfinex","BTCUSD",1757620756882,0.00027,114430.0,114420.0,6.36793489]
["bitfinex","BTCUSD",1757620757278,0.00027,114430.0,114420.0,6.17217489]
["bitfinex","BTCUSD",1757620757504,0.00027,114430.0,114420.0,6.29176352]
["bitfinex","BTCUSD",1757620758772,0.00027,114430.0,114420.0,6.07892352]
["bitfinex","BTCUSD",1757620759098,0.00027,114430.0,114420.0,6.29176352]
["bitfinex","BTCUSD",1757620759672,9.215e-05,114430.0,114420.0,6.29176352]
["bitfinex","BTCUSD",1757620760600,9.215e-05,114430.0,114420.0,6.29525803]
["bitfinex","BTCUSD",1757620760809,9.215e-05,114430.0,114420.0,6.14945803]
["bitfinex","BTCUSD",1757620761007,9.215e-05,114430.0,114420.0,6.29529803]
["bitfinex","BTCUSD",1757620761441,9.215e-05,114430.0,114420.0,6.14945803]
["bitfinex","BTCUSD",1757620761860,9.215e-05,114430.0,114420.0,6.29525803]
["bitfinex","BTCUSD",1757620763308,9.215e-05,114430.0,114420.0,6.28675803]
["bitfinex","BTCUSD",1757620764786,9.215e-05,114430.0,114420.0,6.14095803]
["bitfinex","BTCUSD",1757620764988,9.215e-05,114430.0,114420.0,6.28683803]
["bitfinex","BTCUSD",1757620765670,9.215e-05,114430.0,114420.0,6.31196461]
["bitfinex","BTCUSD",1757620766078,9.215e-05,114430.0,114420.0,6.31204461]
["bitfinex","BTCUSD",1757620766499,9.215e-05,114430.0,114420.0,6.16608461]
["bitfinex","BTCUSD",1757620766705,9.215e-05,114430.0,114420.0,6.31204461]
["bitfinex","BTCUSD",1757620767291,9.215e-05,114430.0,114420.0,6.16608461]
["bitfinex","BTCUSD",1757620767489,9.215e-05,114430.0,114420.0,6.31204461]
["bitfinex","BTCUSD",1757620767698,9.215e-05,114430.0,114420.0,6.14095803]
["bitfinex","BTCUSD",1757620767881,9.215e-05,114430.0,114420.0,6.28691803]
["bitfinex","BTCUSD",1757620768337,9.215e-05,114430.0,114420.0,6.29537803]
["bitfinex","BTCUSD",1757620771547,9.215e-05,114430.0,114420.0,6.14945803]
["bitfinex","BTCUSD",1757620771772,9.215e-05,114430.0,114420.0,6.29537803]
["bitfinex","BTCUSD",1757620774100,9.215e-05,114430.0,114420.0,6.14945803]
["bitfinex","BTCUSD",1757620774343,9.215e-05,114430.0,114420.0,6.29537803]
["bitfinex","BTCUSD",1757620775296,9.215e-05,114430.0,114420.0,6.14945803]
["bitfinex","BTCUSD",1757620775533,9.215e-05,114430.0,114420.0,5.89537803]
["bitfinex","BTCUSD",1757620776017,9.215e-05,114430.0,114420.0,5.89533803]
["bitfinex","BTCUSD",1757620777349,9.215e-05,114430.0,114420.0,5.74945803]
["bitfinex","BTCUSD",1757620777548,9.215e-05,114430.0,114420.0,5.89533803]
["bitfinex","BTCUSD",1757620777981,9.215e-05,114430.0,114420.0,5.73746352]
["bitfinex","BTCUSD",1757620778197,9.215e-05,114430.0,114420.0,5.54334352]
["bitfinex","BTCUSD",1757620778398,9.215e-05,114430.0,114420.0,5.88334352]
["bitfinex","BTCUSD",1757620778854,9.215e-05,114430.0,114420.0,0.73746352]
["bitfinex","BTCUSD",1757620779051,9.215e-05,114430.0,114420.0,0.88334352]
["bitfinex","BTCUSD",1757620779436,0.36710033,114430.0,114420.0,0.36842352]
["bitfinex","BTCUSD",1757620779639,0.17487149,114430.0,114420.0,0.51430352]
["bitfinex","BTCUSD",1757620779871,0.36710033,114430.0,114420.0,0.36842352]
["bitfinex","BTCUSD",1757620780080,0.36710033,114430.0,114420.0,0.51430352]
["bitfinex","BTCUSD",1757620780290,0.36710033,114430.0,114420.0,0.36842352]
["bitfinex","BTCUSD",1757620780514,0.44509029,114430.0,114420.0,0.15886352]
["bitfinex","BTCUSD",1757620780717,0.44509029,114430.0,114420.0,0.30382352]
["bitfinex","BTCUSD",1757620780928,0.4906966,114430.0,114420.0,0.30282352]
["bitfinex","BTCUSD",1757620781102,0.41370664,114430.0,114420.0,0.30282352]
["bitfinex","BTCUSD",1757620781337,0.41470664,114430.0,114420.0,0.15686352]
["bitfinex","BTCUSD",1757620781541,0.77983322,114430.0,114420.0,0.2153]
["bitfinex","BTCUSD",1757620781748,0.77983322,114430.0,114420.0,0.21534]
["bitfinex","BTCUSD",1757620781955,0.8663644,114430.0,114420.0,0.21534]
["bitfinex","BTCUSD",1757620782368,0.8673644,114430.0,114420.0,0.21534]
["bitfinex","BTCUSD",1757620784029,0.8653644,114430.0,114420.0,0.21534]
["bitfinex","BTCUSD",1757620784239,0.8673644,114430.0,114420.0,0.21534]
["bitfinex","BTCUSD",1757620784450,0.8653644,114430.0,114420.0,0.06934]
["bitfinex","BTCUSD",1757620784667,0.8653644,114430.0,114420.0,0.21542]
["bitfinex","BTCUSD",1757620784876,0.8673644,114430.0,114420.0,0.21542]
["bitfinex","BTCUSD",1757620785090,0.8703644,114430.0,114420.0,0.21542]
["bitfinex","BTCUSD",1757620785724,0.85097846,114430.0,114420.0,0.21542]
["bitfinex","BTCUSD",1757620785938,1.0432073,114430.0,114420.0,0.21542]
["bitfinex","BTCUSD",1757620786366,1.0432073,114430.0,114420.0,0.06934]
["bitfinex","BTCUSD",1757620786581,1.0432073,114430.0,114420.0,0.0023]
["bitfinex","BTCUSD",1757620786794,1.06259324,114430.0,114420.0,0.0023]
["bitfinex","BTCUSD",1757620787007,1.07145403,114430.0,114420.0,0.0023]
["bitfinex","BTCUSD",1757620787402,1.46524845,114430.0,114420.0,0.0023]
["bitfinex","BTCUSD",1757620787614,0.91096439,114430.0,114420.0,0.0023]
["bitfinex","BTCUSD",1757620787829,0.53993647,114410.0,114400.0,0.14626]
["bitfinex","BTCUSD",1757620788059,0.99586862,114410.0,114400.0,0.14630689]
["bitfinex","BTCUSD",1757620788260,0.99586862,114410.0,114400.0,0.00014689]
["bitfinex","BTCUSD",1757620788496,0.99586862,114410.0,114400.0,0.14630689]
["bitfinex","BTCUSD",1757620789135,0.80763978,114410.0,114400.0,0.14630689]
["bitfinex","BTCUSD",1757620789361,0.17485574,114380.0,114370.0,0.06704]
["bitfinex","BTCUSD",1757620789581,0.17485574,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620790865,0.17485574,114380.0,114370.0,0.15456352]
["bitfinex","BTCUSD",1757620791128,0.17485574,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620792104,0.36908458,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620792309,0.17685574,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620792506,0.36908458,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620792714,0.17685574,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620793891,0.17985574,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620795084,0.37208458,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620795291,0.17985574,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620795490,0.37208458,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620795771,0.60548176,114380.0,114370.0,0.30072352]
["bitfinex","BTCUSD",1757620796404,0.63060834,114380.0,114370.0,0.21344]
["bitfinex","BTCUSD",1757620796605,0.63060834,114380.0,114370.0,0.06704]
["bitfinex","BTCUSD",1757620796812,0.28134404,114380.0,114370.0,0.21344]
["bitfinex","BTCUSD",1757620797013,0.29753817,114380.0,114370.0,0.21344]
["bitfinex","BTCUSD",1757620797155,1.02199585,114380.0,114370.0,0.07104]
["bitfinex","BTCUSD",1757620797373,1.02199585,114380.0,114370.0,0.14228]
["bitfinex","BTCUSD",1757620797975,0.63753817,114380.0,114370.0,0.14228]
["bitfinex","BTCUSD",1757620798176,1.01303708,114380.0,114370.0,0.14228]
["bitfinex","BTCUSD",1757620798378,1.01303708,114380.0,114370.0,0.22980352]
["bitfinex","BTCUSD",1757620798379,0.56228448,114380.0,114370.0,0.22980352]
["bitfinex","BTCUSD",1757620798620,0.56228448,114380.0,114370.0,0.23303352]
["bitfinex","BTCUSD",1757620799025,0.53604987,114380.0,114370.0,0.23514352]
["bitfinex","BTCUSD",1757620799491,0.17985574,114380.0,114370.0,0.23514352]
["bitfinex","BTCUSD",1757620800039,0.17985574,114380.0,114370.0,0.24330352]
["bitfinex","BTCUSD",1757620800040,0.17685574,114380.0,114370.0,0.24330352]
["bitfinex","BTCUSD",1757620800255,0.17685574,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620800469,0.17685574,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620800470,0.22105839,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620800739,0.22305839,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620800939,0.17885574,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620801121,0.17685574,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620801351,0.17485574,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620801764,0.17685574,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620801966,0.17685574,114380.0,114370.0,0.24119352]
["bitfinex","BTCUSD",1757620802180,0.17885574,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620802404,0.17885574,114380.0,114370.0,0.23800352]
["bitfinex","BTCUSD",1757620803484,0.19507526,114380.0,114370.0,0.23800352]
["bitfinex","BTCUSD",1757620804493,0.19507526,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620804695,0.23847668,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620804901,0.26360326,114380.0,114370.0,0.15044]
["bitfinex","BTCUSD",1757620805707,0.22020184,114380.0,114370.0,0.15044]
["bitfinex","BTCUSD",1757620806469,0.22833174,114380.0,114370.0,0.15044]
["bitfinex","BTCUSD",1757620806912,0.22833174,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620807098,0.22833174,114380.0,114370.0,0.15048]
["bitfinex","BTCUSD",1757620807303,0.22833174,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620807521,0.27693196,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620807729,0.27693196,114380.0,114370.0,0.15044]
["bitfinex","BTCUSD",1757620809402,0.20533174,114380.0,114370.0,0.15044]
["bitfinex","BTCUSD",1757620810193,0.18020516,114380.0,114370.0,0.15578]
["bitfinex","BTCUSD",1757620810396,0.18020516,114380.0,114370.0,0.24330352]
["bitfinex","BTCUSD",1757620813654,0.18020516,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620813866,0.18020516,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620814101,0.22399272,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620814309,0.19893669,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620814961,0.19893669,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620815181,0.19893669,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620815396,0.19893669,114380.0,114370.0,0.24119352]
["bitfinex","BTCUSD",1757620815609,0.19893669,114380.0,114370.0,0.23796352]
["bitfinex","BTCUSD",1757620817088,0.19893669,114380.0,114370.0,0.23812352]
["bitfinex","BTCUSD",1757620817505,0.19898631,114380.0,114370.0,0.23812352]
["bitfinex","BTCUSD",1757620819505,0.22236807,114380.0,114370.0,0.23812352]
["bitfinex","BTCUSD",1757620820587,0.22236807,114380.0,114370.0,0.24346352]
["bitfinex","BTCUSD",1757620821016,0.19898631,114380.0,114370.0,0.24135352]
["bitfinex","BTCUSD",1757620821222,0.22236807,114380.0,114370.0,0.23808352]
["bitfinex","BTCUSD",1757620823156,0.22236807,114380.0,114370.0,0.23804352]
["bitfinex","BTCUSD",1757620823360,0.22236807,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620823562,0.22236807,114380.0,114370.0,0.23804352]
["bitfinex","BTCUSD",1757620824168,0.27163804,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620824371,0.27163804,114380.0,114370.0,0.23804352]
["bitfinex","BTCUSD",1757620824996,0.2719526,114380.0,114370.0,0.23804352]
["bitfinex","BTCUSD",1757620826544,0.2719526,114380.0,114370.0,0.09152352]
["bitfinex","BTCUSD",1757620826752,0.2719526,114380.0,114370.0,0.23800352]
["bitfinex","BTCUSD",1757620827673,0.22268263,114380.0,114370.0,0.24095352]
["bitfinex","BTCUSD",1757620828073,0.22268263,114380.0,114370.0,0.24306352]
["bitfinex","BTCUSD",1757620829569,0.22268263,114380.0,114370.0,0.31014352]
["bitfinex","BTCUSD",1757620829925,0.1991116,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620830915,0.1951116,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620831360,0.1971116,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620831759,0.1961116,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620831969,0.19589302,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620832185,0.19689302,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620832331,0.1887135,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620834169,0.16985668,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620834792,0.17685574,114380.0,114370.0,0.33358352]
["bitfinex","BTCUSD",1757620839645,0.17685574,114380.0,114370.0,0.18710352]
["bitfinex","BTCUSD",1757620840050,0.17685574,114380.0,114370.0,0.33346352]
["bitfinex","BTCUSD",1757620841702,0.17685574,114380.0,114370.0,0.15860352]
["bitfinex","BTCUSD",1757620841942,0.17685574,114380.0,114370.0,0.30492352]
["bitfinex","BTCUSD",1757620842747,0.17685574,114380.0,114370.0,0.30787352]
["bitfinex","BTCUSD",1757620843157,0.17685574,114380.0,114370.0,0.30998352]
["bitfinex","BTCUSD",1757620843366,0.17685574,114380.0,114370.0,0.30787352]
["bitfinex","BTCUSD",1757620843575,0.17685574,114380.0,114370.0,0.30998352]
["bitfinex","BTCUSD",1757620845313,0.17685574,114380.0,114370.0,0.16155352]
["bitfinex","BTCUSD",1757620845535,0.17685574,114380.0,114370.0,0.30998352]
["bitfinex","BTCUSD",1757620846986,0.17685574,114380.0,114370.0,0.16366352]
["bitfinex","BTCUSD",1757620847195,0.17685574,114380.0,114370.0,0.30994352]
["bitfinex","BTCUSD",1757620849162,0.17685574,114380.0,114370.0,0.15860352]
["bitfinex","BTCUSD",1757620849599,0.17685574,114380.0,114370.0,0.30480352]
["bitfinex","BTCUSD",1757620852955,0.17685574,114380.0,114370.0,0.15860352]
["bitfinex","BTCUSD",1757620853162,0.17685574,114380.0,114370.0,0.30480352]
["bitfinex","BTCUSD",1757620854012,0.17685574,114380.0,114370.0,0.15860352]
["bitfinex","BTCUSD",1757620854225,0.17685574,114380.0,114370.0,0.30476352]
["bitfinex","BTCUSD",1757620858744,0.36856622,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620861347,0.24028032,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620861596,0.36856622,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620862649,0.24028032,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620867659,0.20198232,114380.0,114370.0,0.15012]
["bitfinex","BTCUSD",1757620879385,0.20198232,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620879796,0.67026822,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620880600,0.54198232,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620880821,0.94459412,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620881020,1.05097494,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620881333,0.92668904,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1757620881564,0.53999761,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620881743,0.66828351,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620882076,0.66838351,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620882303,0.75591469,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620883379,0.54893497,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620883916,0.54993497,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620884480,0.55093497,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620887746,0.67922087,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620889256,0.70545994,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620889453,0.81183746,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620890375,0.79299112,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620891185,0.93895112,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620891540,0.95779345,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620892586,0.93895112,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620892792,0.95779178,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620894402,0.93895112,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620895816,0.79299112,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620896031,0.93891112,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620896435,1.0032198,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620898495,0.8572998,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620898705,1.0032198,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620901577,0.81062522,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620901759,1.0032198,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620901994,0.81062522,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620902205,1.0032198,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620902437,0.72309404,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620902656,0.91568862,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620902774,0.76976862,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620902982,0.91568862,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620903383,0.9345285,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620903682,1.02205968,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620903906,1.0032198,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620904569,1.02206128,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620907801,0.8294667,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620908005,0.6835467,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620908213,1.0032198,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620909456,0.82947713,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620909631,1.02207171,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620913191,1.03844639,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620913372,1.03844682,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620923534,0.84585224,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620923725,1.03844682,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620923953,0.69844682,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620924156,1.03844682,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620924791,0.84585224,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620925029,1.03844682,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620925663,0.93337576,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620925874,1.31856492,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620926081,1.40031651,114370.0,114360.0,4.689e-05]
["bitfinex","BTCUSD",1757620926971,0.63520206,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757620927140,1.04043177,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620927342,1.01684737,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620927712,1.40667671,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620927904,1.40677671,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620928113,1.38333312,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620928440,1.35974872,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620929095,1.36074872,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620932751,1.42512496,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620933304,1.47179954,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620933520,1.64130394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620933941,1.50356073,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620934165,1.44870936,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620934376,1.63930394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620934579,1.63830394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620934783,1.64030394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620935039,1.63930394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620935249,1.64230394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620935621,1.64530394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620936958,1.56650394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620937180,1.71242394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620937592,1.56650394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620937796,1.71242394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620938144,1.1346402,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620938364,1.71242394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620939314,1.56650394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620939528,1.71242394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620940715,1.56650394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620940895,1.71242394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620943803,1.56650394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620944000,1.71242394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620944205,1.51982936,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620944843,1.71242394,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620950532,1.71239324,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620950737,1.56647324,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620950939,1.71239324,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620951159,1.1346095,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620951723,1.51979866,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620952213,1.5593652,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620954492,1.5357808,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620956847,1.72837538,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620958431,1.40751426,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620960408,1.45460336,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620960556,1.45463533,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620963005,1.25871533,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620963206,1.45463533,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620963957,1.19771271,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620964201,1.45463533,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620967000,1.19771271,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620967214,1.45463533,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620967416,1.19771271,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620967621,1.45463533,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620978661,1.44646152,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620978836,1.45465506,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620982637,1.45465506,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620989437,1.45465565,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620996365,1.45461565,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620999077,1.30873565,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757620999335,1.45461565,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621000878,1.30873565,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621001105,1.45461565,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621001797,1.40752655,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621002035,1.38749565,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621002994,1.34040655,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621003776,1.19452655,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621004018,1.34040655,114360.0,114350.0,4.691e-05]
["bitfinex","BTCUSD",1757621004429,0.20005879,114330.0,114320.0,0.00297791]
["bitfinex","BTCUSD",1757621004669,0.23755775,114330.0,114320.0,0.00302481]
["bitfinex","BTCUSD",1757621004844,0.23755775,114330.0,114320.0,0.00512481]
["bitfinex","BTCUSD",1757621005169,0.23765775,114330.0,114320.0,0.00512481]
["bitfinex","BTCUSD",1757621005613,0.20015879,114330.0,114320.0,0.00512481]
["bitfinex","BTCUSD",1757621008079,0.20015879,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621008827,0.20015879,114330.0,114320.0,0.0030669]
["bitfinex","BTCUSD",1757621009391,0.20015879,114330.0,114320.0,0.0051669]
["bitfinex","BTCUSD",1757621010284,0.20015879,114330.0,114320.0,0.0289269]
["bitfinex","BTCUSD",1757621013181,0.26636156,114330.0,114320.0,0.0289269]
["bitfinex","BTCUSD",1757621017885,0.26636156,114330.0,114320.0,0.1748069]
["bitfinex","BTCUSD",1757621021761,0.2800501,114330.0,114320.0,0.1748069]
["bitfinex","BTCUSD",1757621022843,0.26636156,114330.0,114320.0,0.1748069]
["bitfinex","BTCUSD",1757621024154,0.26636156,114330.0,114320.0,0.0289269]
["bitfinex","BTCUSD",1757621024359,0.26636156,114330.0,114320.0,0.1747669]
["bitfinex","BTCUSD",1757621026707,0.29260705,114330.0,114320.0,0.1747669]
["bitfinex","BTCUSD",1757621030620,0.29260705,114330.0,114320.0,0.2418869]
["bitfinex","BTCUSD",1757621031190,0.29260705,114330.0,114320.0,0.0960469]
["bitfinex","BTCUSD",1757621031394,0.36051326,114330.0,114320.0,0.0722869]
["bitfinex","BTCUSD",1757621031622,0.36051326,114330.0,114320.0,0.2181269]
["bitfinex","BTCUSD",1757621031829,0.55318553,114330.0,114320.0,0.2181269]
["bitfinex","BTCUSD",1757621032291,0.55318553,114330.0,114320.0,0.0722869]
["bitfinex","BTCUSD",1757621032474,0.55318553,114330.0,114320.0,0.2181269]
["bitfinex","BTCUSD",1757621034215,0.55318553,114330.0,114320.0,0.0722869]
["bitfinex","BTCUSD",1757621034438,0.55318553,114330.0,114320.0,0.2181269]
["bitfinex","BTCUSD",1757621035064,0.36051326,114330.0,114320.0,0.2181269]
["bitfinex","BTCUSD",1757621040217,0.36051326,114330.0,114320.0,0.1510069]
["bitfinex","BTCUSD",1757621040747,0.29260705,114330.0,114320.0,0.1510069]
["bitfinex","BTCUSD",1757621042416,0.48527932,114330.0,114320.0,0.1458469]
["bitfinex","BTCUSD",1757621042634,0.48527932,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621042858,0.48527932,114330.0,114320.0,0.1458469]
["bitfinex","BTCUSD",1757621043295,0.48527932,114330.0,114320.0,0.1487869]
["bitfinex","BTCUSD",1757621043558,0.57056756,114330.0,114320.0,0.1487869]
["bitfinex","BTCUSD",1757621043788,0.57056756,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621043789,0.91056756,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621043994,1.2260346,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621044191,1.3718346,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621044392,1.4218346,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621044600,1.4454302,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621046314,1.4218346,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621046724,1.4238346,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621047056,1.4258346,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621049791,0.84469006,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621050002,0.94983881,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621050835,0.75716654,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621051036,0.94983881,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621051246,0.94983881,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621051723,0.94983881,114330.0,114320.0,4.69e-05]
["bitfinex","BTCUSD",1757621052969,0.75716654,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621053180,0.72189529,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621053404,0.91456756,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621053746,0.91456756,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621053953,0.91256756,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621054311,0.71989529,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621054531,0.91056756,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621054949,0.91156756,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621055915,0.71989529,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621056245,0.91256756,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621056880,0.71989529,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621057180,0.91256756,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621057625,0.91256756,114330.0,114320.0,0.0029869]
["bitfinex","BTCUSD",1757621060870,0.91256756,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621061091,0.63460705,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621061832,0.82727932,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621064645,0.82727932,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621067524,0.63460705,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621067732,0.63460705,114330.0,114320.0,0.1743069]
["bitfinex","BTCUSD",1757621069402,0.82727932,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621069592,0.9148105,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621072860,0.9148105,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621073285,0.9148105,114330.0,114320.0,0.1317669]
["bitfinex","BTCUSD",1757621074377,0.9148105,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621074579,0.9148105,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621074798,0.9148105,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621075837,0.72213823,114330.0,114320.0,0.1743069]
["bitfinex","BTCUSD",1757621076413,0.63460705,114330.0,114320.0,0.1743069]
["bitfinex","BTCUSD",1757621078762,0.90823311,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621079397,0.92460952,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621079602,0.90823311,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621080414,0.71556084,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621085085,0.84402711,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621086124,0.81778162,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621090761,0.81778162,114330.0,114320.0,0.0050469]
["bitfinex","BTCUSD",1757621090965,0.81778162,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621091305,0.68931535,114330.0,114320.0,0.1508469]
["bitfinex","BTCUSD",1757621093323,0.68931535,114330.0,114320.0,0.1743069]
["bitfinex","BTCUSD",1757621093929,0.60836156,114330.0,114320.0,0.1743069]
["bitfinex","BTCUSD",1757621094804,0.60836156,114330.0,114320.0,0.2414269]
["bitfinex","BTCUSD",1757621097156,0.62474815,114330.0,114320.0,0.2414269]
["bitfinex","BTCUSD",1757621097688,0.62474815,114330.0,114320.0,0.2413869]
["bitfinex","BTCUSD",1757621098497,0.62474815,114330.0,114320.0,0.32891042]
["bitfinex","BTCUSD",1757621098498,0.17378221,114330.0,114320.0,0.32891042]
["bitfinex","BTCUSD",1757621099303,0.17268221,114330.0,114320.0,0.32891042]
["bitfinex","BTCUSD",1757621099782,0.17168221,114330.0,114320.0,0.18315042]
["bitfinex","BTCUSD",1757621099994,0.17168221,114330.0,114320.0,0.33091042]
["bitfinex","BTCUSD",1757621100418,0.17503084,114340.0,114320.0,0.33091042]
["bitfinex","BTCUSD",1757621100627,0.17503084,114340.0,114330.0,0.26073352]
["bitfinex","BTCUSD",1757621100858,0.17503084,114340.0,114330.0,0.26279352]
["bitfinex","BTCUSD",1757621101288,0.0001,114340.0,114330.0,0.26279352]
["bitfinex","BTCUSD",1757621101503,0.0001,114340.0,114330.0,0.49882907]
["bitfinex","BTCUSD",1757621102206,0.0001,114340.0,114330.0,0.36172824]
["bitfinex","BTCUSD",1757621102632,0.0001,114340.0,114330.0,0.90948824]
["bitfinex","BTCUSD",1757621103499,0.0001,114340.0,114330.0,0.91048824]
["bitfinex","BTCUSD",1757621103944,0.0001,114350.0,114330.0,0.91048824]
["bitfinex","BTCUSD",1757621104163,0.0001,114350.0,114340.0,0.11497352]
["bitfinex","BTCUSD",1757621104387,0.17500161,114350.0,114340.0,0.11497352]
["bitfinex","BTCUSD",1757621104597,0.17500161,114350.0,114340.0,0.26279352]
["bitfinex","BTCUSD",1757621104810,0.0001,114350.0,114340.0,0.26279352]
["bitfinex","BTCUSD",1757621106101,0.0001,114350.0,114340.0,0.11703352]
["bitfinex","BTCUSD",1757621106314,0.17500161,114350.0,114340.0,0.26279352]
["bitfinex","BTCUSD",1757621106738,0.0001,114350.0,114340.0,0.26279352]
["bitfinex","BTCUSD",1757621107240,0.0001,114350.0,114340.0,0.26379352]
["bitfinex","BTCUSD",1757621107448,0.0001,114350.0,114340.0,0.26679352]
["bitfinex","BTCUSD",1757621107663,0.17500161,114350.0,114340.0,0.26675352]
["bitfinex","BTCUSD",1757621107859,0.17500161,114350.0,114340.0,0.66575352]
["bitfinex","BTCUSD",1757621108092,0.0001,114350.0,114340.0,0.66875352]
["bitfinex","BTCUSD",1757621110122,0.0001,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621110898,0.0001,114350.0,114340.0,0.29498605]
["bitfinex","BTCUSD",1757621111306,0.0001,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621114303,0.0001,114350.0,114340.0,0.29498605]
["bitfinex","BTCUSD",1757621114931,0.0001,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621117825,0.0001,114350.0,114340.0,0.29498605]
["bitfinex","BTCUSD",1757621118475,0.0001,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621120604,0.17500161,114350.0,114340.0,0.54926605]
["bitfinex","BTCUSD",1757621120780,0.17500161,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621121041,0.0001,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621121533,0.17500161,114350.0,114340.0,0.29498605]
["bitfinex","BTCUSD",1757621121966,0.0001,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621122147,0.17500161,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621123560,0.0001,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621123960,0.17500161,114350.0,114340.0,0.69498605]
["bitfinex","BTCUSD",1757621124804,0.17500161,114350.0,114340.0,0.29494605]
["bitfinex","BTCUSD",1757621125002,0.0001,114350.0,114340.0,0.29494605]
["bitfinex","BTCUSD",1757621125210,0.17500161,114350.0,114340.0,0.29494605]
["bitfinex","BTCUSD",1757621125364,0.17500161,114350.0,114340.0,0.69494605]
["bitfinex","BTCUSD",1757621125788,0.0001,114350.0,114340.0,0.69494605]
["bitfinex","BTCUSD",1757621126832,0.17500161,114350.0,114340.0,0.69494605]
["bitfinex","BTCUSD",1757621127911,0.0001,114350.0,114340.0,0.69494605]
["bitfinex","BTCUSD",1757621128428,0.0001,114350.0,114340.0,0.29494605]
["bitfinex","BTCUSD",1757621128848,0.0001,114350.0,114340.0,0.69494605]
["bitfinex","BTCUSD",1757621130221,0.17500161,114350.0,114340.0,0.69494605]
["bitfinex","BTCUSD",1757621130857,0.0001,114350.0,114340.0,0.69494605]
["bitfinex","BTCUSD",1757621131486,0.0001,114350.0,114340.0,1.03494605]
["bitfinex","BTCUSD",1757621131681,0.0001,114350.0,114340.0,6.03494605]
["bitfinex","BTCUSD",1757621133309,0.0001,114350.0,114340.0,6.13494605]
["bitfinex","BTCUSD",1757621134755,0.0001,114350.0,114340.0,6.13506605]
["bitfinex","BTCUSD",1757621136492,0.0001,114350.0,114340.0,5.98926605]
["bitfinex","BTCUSD",1757621136682,0.0001,114350.0,114340.0,6.13506605]
["bitfinex","BTCUSD",1757621142139,0.0001,114350.0,114340.0,6.22709605]
["bitfinex","BTCUSD",1757621143558,0.0001,114350.0,114340.0,6.13506605]
["bitfinex","BTCUSD",1757621145158,0.0001,114350.0,114340.0,6.38666605]
["bitfinex","BTCUSD",1757621148273,0.0001,114350.0,114340.0,6.24086605]
["bitfinex","BTCUSD",1757621148493,0.0001,114350.0,114340.0,6.38654605]
["bitfinex","BTCUSD",1757621156831,0.0001,114350.0,114340.0,6.38650605]
["bitfinex","BTCUSD",1757621158303,0.0001,114350.0,114340.0,6.24086605]
["bitfinex","BTCUSD",1757621158489,0.0001,114350.0,114340.0,6.38650605]
["bitfinex","BTCUSD",1757621160909,0.0001,114350.0,114340.0,6.49615753]
["bitfinex","BTCUSD",1757621161326,0.0001,114350.0,114340.0,6.38650605]
["bitfinex","BTCUSD",1757621161675,0.0001,114350.0,114340.0,6.49615753]
["bitfinex","BTCUSD",1757621166433,0.0001,114350.0,114340.0,6.58818753]
["bitfinex","BTCUSD",1757621166859,0.0001,114350.0,114340.0,6.47853605]
["bitfinex","BTCUSD",1757621167316,0.0001,114350.0,114340.0,6.47553605]
["bitfinex","BTCUSD",1757621167530,0.0001,114350.0,114340.0,6.47953605]
["bitfinex","BTCUSD",1757621167995,0.0001,114350.0,114340.0,6.48453605]
["bitfinex","BTCUSD",1757621170551,0.0001,114350.0,114340.0,6.59408742]
["bitfinex","BTCUSD",1757621171910,0.0001,114350.0,114340.0,6.44844742]
["bitfinex","BTCUSD",1757621172109,0.0001,114350.0,114340.0,6.59408742]
["bitfinex","BTCUSD",1757621172656,0.0001,114350.0,114340.0,6.49505742]
["bitfinex","BTCUSD",1757621173098,0.0001,114350.0,114340.0,6.50255742]
["bitfinex","BTCUSD",1757621173305,0.0001,114350.0,114340.0,6.50655742]
["bitfinex","BTCUSD",1757621173798,0.0001,114350.0,114340.0,6.56563742]
["bitfinex","BTCUSD",1757621174009,0.0001,114350.0,114340.0,6.56863742]
["bitfinex","BTCUSD",1757621174236,0.0001,114350.0,114340.0,6.57163742]
["bitfinex","BTCUSD",1757621177915,0.0001,114350.0,114340.0,6.42599742]
["bitfinex","BTCUSD",1757621178089,0.0001,114350.0,114340.0,6.57163742]
["bitfinex","BTCUSD",1757621180533,0.0001,114350.0,114340.0,6.46208605]
["bitfinex","BTCUSD",1757621182756,0.0001,114350.0,114340.0,6.55411605]
["bitfinex","BTCUSD",1757621188106,0.0001,114350.0,114340.0,6.76375605]
["bitfinex","BTCUSD",1757621189081,0.0001,114350.0,114340.0,6.79047645]
["bitfinex","BTCUSD",1757621190997,0.0001,114350.0,114340.0,6.80072225]
["bitfinex","BTCUSD",1757621191358,0.0001,114350.0,114340.0,6.95736722]
["bitfinex","BTCUSD",1757621192568,0.0001,114350.0,114340.0,6.55736722]
["bitfinex","BTCUSD",1757621193031,0.0001,114350.0,114340.0,6.95736722]
["bitfinex","BTCUSD",1757621194069,0.0001,114350.0,114340.0,6.81172722]
["bitfinex","BTCUSD",1757621194274,0.0001,114350.0,114340.0,6.94712142]
["bitfinex","BTCUSD",1757621194404,0.0001,114350.0,114340.0,6.7998876]
["bitfinex","BTCUSD",1757621194610,0.0001,114350.0,114340.0,6.9455276]
["bitfinex","BTCUSD",1757621203381,0.0001,114350.0,114340.0,6.99734766]
["bitfinex","BTCUSD",1757621204418,0.0001,114350.0,114340.0,7.01483766]
["bitfinex","BTCUSD",1757621204782,0.0001,114350.0,114340.0,7.01183766]
["bitfinex","BTCUSD",1757621205493,0.0001,114350.0,114340.0,7.00883766]
["bitfinex","BTCUSD",1757621205768,0.0001,114350.0,114340.0,7.01483766]
["bitfinex","BTCUSD",1757621206392,0.0001,114400.0,114360.0,0.4378]
["bitfinex","BTCUSD",1757621206598,0.0001,114400.0,114390.0,0.08752352]
["bitfinex","BTCUSD",1757621206827,0.0001,114400.0,114390.0,1.22261352]
["bitfinex","BTCUSD",1757621207362,0.0001,114400.0,114390.0,1.6753727]
["bitfinex","BTCUSD",1757621207557,0.00014687,114400.0,114390.0,1.6753727]
["bitfinex","BTCUSD",1757621208607,0.00014687,114400.0,114390.0,1.5297727]
["bitfinex","BTCUSD",1757621208838,0.00014687,114400.0,114390.0,1.6753727]
["bitfinex","BTCUSD",1757621209250,0.00014687,114400.0,114390.0,1.6754727]
["bitfinex","BTCUSD",1757621209463,0.00014687,114400.0,114390.0,1.5298727]
["bitfinex","BTCUSD",1757621209675,0.00014687,114400.0,114390.0,1.6774727]
["bitfinex","BTCUSD",1757621210532,0.00014687,114400.0,114390.0,1.68643297]
["bitfinex","BTCUSD",1757621213843,0.00014687,114400.0,114390.0,6.24863297]
["bitfinex","BTCUSD",1757621216667,0.00014687,114400.0,114390.0,6.29863297]
["bitfinex","BTCUSD",1757621217297,0.00014687,114400.0,114390.0,6.29663297]
["bitfinex","BTCUSD",1757621217707,0.00014687,114400.0,114390.0,6.29863297]
["bitfinex","BTCUSD",1757621218120,0.00014687,114400.0,114390.0,6.29663297]
["bitfinex","BTCUSD",1757621218553,0.00014687,114400.0,114390.0,6.29863297]
["bitfinex","BTCUSD",1757621218704,0.00014687,114400.0,114390.0,6.15303297]
["bitfinex","BTCUSD",1757621218928,0.00014687,114400.0,114390.0,6.30063297]
["bitfinex","BTCUSD",1757621219122,0.00014687,114400.0,114390.0,6.15503297]
["bitfinex","BTCUSD",1757621219312,0.00014687,114400.0,114390.0,6.30063297]
["bitfinex","BTCUSD",1757621220609,0.00014687,114400.0,114390.0,6.15503297]
["bitfinex","BTCUSD",1757621220842,0.00014687,114400.0,114390.0,6.30063297]
["bitfinex","BTCUSD",1757621223190,0.00014687,114400.0,114390.0,6.15503297]
["bitfinex","BTCUSD",1757621223424,0.00014687,114400.0,114390.0,6.30063297]
["bitfinex","BTCUSD",1757621223630,0.00014687,114400.0,114390.0,6.10503297]
["bitfinex","BTCUSD",1757621224075,0.00014687,114400.0,114390.0,6.25075297]
["bitfinex","BTCUSD",1757621224655,0.00014687,114400.0,114390.0,6.24875297]
["bitfinex","BTCUSD",1757621225041,0.00014687,114400.0,114390.0,6.25075297]
["bitfinex","BTCUSD",1757621225253,0.00014687,114400.0,114390.0,6.24875297]
["bitfinex","BTCUSD",1757621226432,0.00014687,114400.0,114390.0,6.24675297]
["bitfinex","BTCUSD",1757621226826,0.00014687,114400.0,114390.0,6.24875297]
["bitfinex","BTCUSD",1757621231949,0.00014687,114400.0,114390.0,6.10303297]
["bitfinex","BTCUSD",1757621232160,0.00014687,114400.0,114390.0,6.24879297]
["bitfinex","BTCUSD",1757621233206,0.00014687,114400.0,114390.0,6.68659297]
["bitfinex","BTCUSD",1757621233954,0.00014687,114400.0,114390.0,6.54083297]
["bitfinex","BTCUSD",1757621234191,0.00014687,114400.0,114390.0,6.68659297]
["bitfinex","BTCUSD",1757621234401,0.00014687,114400.0,114390.0,6.6776327]
["bitfinex","BTCUSD",1757621236242,0.00014687,114400.0,114390.0,6.68639941]
["bitfinex","BTCUSD",1757621237240,0.00014687,114400.0,114390.0,6.68635941]
["bitfinex","BTCUSD",1757621239496,0.00014687,114400.0,114390.0,6.68631941]
["bitfinex","BTCUSD",1757621243019,0.00014687,114400.0,114390.0,6.54063941]
["bitfinex","BTCUSD",1757621243230,0.00014687,114400.0,114390.0,6.10283941]
["bitfinex","BTCUSD",1757621243459,0.17497204,114400.0,114390.0,0.90847941]
["bitfinex","BTCUSD",1757621243667,0.17497204,114400.0,114390.0,0.88226023]
["bitfinex","BTCUSD",1757621244699,0.00014687,114400.0,114390.0,0.88026023]
["bitfinex","BTCUSD",1757621245125,0.00114687,114400.0,114390.0,0.88026023]
["bitfinex","BTCUSD",1757621245332,0.00014687,114400.0,114390.0,0.88026023]
["bitfinex","BTCUSD",1757621245547,0.00014687,114400.0,114390.0,0.94730023]
["bitfinex","BTCUSD",1757621245705,0.00114687,114400.0,114390.0,5.97351927]
["bitfinex","BTCUSD",1757621246115,0.00114687,114400.0,114390.0,5.97451927]
["bitfinex","BTCUSD",1757621252782,0.00114687,114400.0,114390.0,6.31451927]
["bitfinex","BTCUSD",1757621253881,0.00114687,114400.0,114390.0,6.75231927]
["bitfinex","BTCUSD",1757621254082,0.00014687,114400.0,114390.0,6.75231927]
["bitfinex","BTCUSD",1757621254308,0.00014687,114400.0,114390.0,6.75331927]
["bitfinex","BTCUSD",1757621254727,0.00014687,114400.0,114390.0,6.75531927]
["bitfinex","BTCUSD",1757621255697,0.00014687,114400.0,114390.0,6.60967927]
["bitfinex","BTCUSD",1757621255986,0.00014687,114400.0,114390.0,6.75531927]
["bitfinex","BTCUSD",1757621256812,0.00014687,114400.0,114390.0,6.75331927]
["bitfinex","BTCUSD",1757621257211,0.00014687,114400.0,114390.0,6.60767927]
["bitfinex","BTCUSD",1757621257442,0.00014687,114400.0,114390.0,6.75331927]
["bitfinex","BTCUSD",1757621257618,0.00014687,114400.0,114390.0,6.75131927]
["bitfinex","BTCUSD",1757621257855,0.00014687,114400.0,114390.0,6.75331927]
["bitfinex","BTCUSD",1757621261851,0.00014687,114400.0,114390.0,6.60767927]
["bitfinex","BTCUSD",1757621262045,0.00014687,114400.0,114390.0,1.60767927]
["bitfinex","BTCUSD",1757621262253,0.17497204,114400.0,114390.0,1.75339927]
["bitfinex","BTCUSD",1757621262462,0.17497204,114400.0,114390.0,1.72718023]
["bitfinex","BTCUSD",1757621262869,0.17497204,114400.0,114390.0,1.24146023]
["bitfinex","BTCUSD",1757621263047,0.17497204,114400.0,114390.0,1.38718023]
["bitfinex","BTCUSD",1757621263261,0.17497204,114400.0,114390.0,1.38518023]
["bitfinex","BTCUSD",1757621263558,0.17497204,114400.0,114390.0,1.38718023]
["bitfinex","BTCUSD",1757621263947,0.17497204,114400.0,114390.0,1.38518023]
["bitfinex","BTCUSD",1757621264331,0.17497204,114400.0,114390.0,1.38618023]
["bitfinex","BTCUSD",1757621264663,0.17597204,114400.0,114390.0,1.38618023]
["bitfinex","BTCUSD",1757621265427,0.17597204,114400.0,114390.0,1.24046023]
["bitfinex","BTCUSD",1757621265662,0.17597204,114400.0,114390.0,1.38618023]
["bitfinex","BTCUSD",1757621265918,0.17597204,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621267559,0.00114687,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621269784,0.17597204,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621272502,0.00114687,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621275541,0.17597204,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621275727,0.00114687,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621276032,0.17597204,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621276354,0.00114687,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621276841,0.17597204,114400.0,114390.0,0.94838023]
["bitfinex","BTCUSD",1757621278974,0.17597204,114400.0,114390.0,0.80266023]
["bitfinex","BTCUSD",1757621279207,0.17597204,114400.0,114390.0,0.94842023]
["bitfinex","BTCUSD",1757621280854,0.17597204,114400.0,114390.0,0.80266023]
["bitfinex","BTCUSD",1757621281041,0.17597204,114400.0,114390.0,0.94842023]
["bitfinex","BTCUSD",1757621281842,0.00114687,114400.0,114390.0,0.94842023]
["bitfinex","BTCUSD",1757621282063,0.17597204,114400.0,114390.0,0.94842023]
["bitfinex","BTCUSD",1757621282447,0.00114687,114400.0,114390.0,0.94842023]
["bitfinex","BTCUSD",1757621282651,0.00114687,114400.0,114390.0,5.94842023]
["bitfinex","BTCUSD",1757621284805,0.09681713,114410.0,114390.0,5.95453012]
["bitfinex","BTCUSD",1757621284939,0.09681713,114410.0,114400.0,5.23324352]
["bitfinex","BTCUSD",1757621285143,0.09681713,114410.0,114400.0,0.26589341]
["bitfinex","BTCUSD",1757621285380,0.09681713,114410.0,114400.0,0.26799341]
["bitfinex","BTCUSD",1757621285767,0.04568747,114410.0,114400.0,0.26198352]
["bitfinex","BTCUSD",1757621287743,0.18353549,114420.0,114400.0,0.26198352]
["bitfinex","BTCUSD",1757621287942,0.17481172,114410.0,114400.0,0.11311352]
["bitfinex","BTCUSD",1757621288147,0.17481172,114410.0,114400.0,0.25879352]
["bitfinex","BTCUSD",1757621288596,0.17481172,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621288796,0.12159636,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621288934,0.12357636,114410.0,114400.0,0.49287352]
["bitfinex","BTCUSD",1757621289175,0.12357636,114410.0,114400.0,0.63330352]
["bitfinex","BTCUSD",1757621289377,0.12357636,114410.0,114400.0,0.63540352]
["bitfinex","BTCUSD",1757621289577,0.12159636,114410.0,114400.0,0.63855352]
["bitfinex","BTCUSD",1757621289830,0.05200471,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621290748,0.18358238,114420.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621290957,0.17481172,114410.0,114400.0,0.51626352]
["bitfinex","BTCUSD",1757621291151,0.17481172,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621291601,0.17481172,114410.0,114400.0,0.26194352]
["bitfinex","BTCUSD",1757621291786,0.16662446,114410.0,114400.0,0.26194352]
["bitfinex","BTCUSD",1757621292143,0.16662446,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621292781,0.1522969,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621294893,0.13592257,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621295135,0.13592257,114410.0,114400.0,0.26194352]
["bitfinex","BTCUSD",1757621295584,0.13592257,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621297835,0.1277354,114410.0,114400.0,0.66194352]
["bitfinex","BTCUSD",1757621298320,0.1277354,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621298764,0.1277354,114410.0,114400.0,0.32898352]
["bitfinex","BTCUSD",1757621299263,0.1277354,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621302044,0.1277354,114410.0,114400.0,0.32898352]
["bitfinex","BTCUSD",1757621302620,0.1277354,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621305497,0.1277354,114410.0,114400.0,0.32898352]
["bitfinex","BTCUSD",1757621306116,0.1277354,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621309027,0.1277354,114410.0,114400.0,0.32898352]
["bitfinex","BTCUSD",1757621309596,0.1277354,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621311980,0.06837872,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621312605,0.17480989,114410.0,114400.0,0.32898352]
["bitfinex","BTCUSD",1757621313162,0.17480989,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621313949,0.14615547,114410.0,114400.0,0.72898352]
["bitfinex","BTCUSD",1757621314814,0.15229433,114410.0,114400.0,0.68395511]
["bitfinex","BTCUSD",1757621316080,0.15427433,114410.0,114400.0,0.28387511]
["bitfinex","BTCUSD",1757621316297,0.15229433,114410.0,114400.0,0.28387511]
["bitfinex","BTCUSD",1757621317908,0.15229433,114410.0,114400.0,0.2756879]
["bitfinex","BTCUSD",1757621320225,0.15229433,114410.0,114400.0,0.6756879]
["bitfinex","BTCUSD",1757621321526,0.15229448,114410.0,114400.0,0.6756879]
["bitfinex","BTCUSD",1757621322521,0.15229448,114410.0,114400.0,0.5300879]
["bitfinex","BTCUSD",1757621322680,0.15229448,114410.0,114400.0,0.6756879]
["bitfinex","BTCUSD",1757621322888,0.14615547,114410.0,114400.0,0.6756879]
["bitfinex","BTCUSD",1757621323090,0.14615547,114410.0,114400.0,0.1300879]
["bitfinex","BTCUSD",1757621323292,0.14615547,114410.0,114400.0,0.2756879]
["bitfinex","BTCUSD",1757621323668,0.14615547,114410.0,114400.0,0.6756879]
["bitfinex","BTCUSD",1757621326600,0.14615547,114410.0,114400.0,0.2756879]
["bitfinex","BTCUSD",1757621326936,0.17237504,114410.0,114400.0,0.2756879]
["bitfinex","BTCUSD",1757621327150,0.17237504,114410.0,114400.0,0.6756879]
["bitfinex","BTCUSD",1757621327854,0.17237504,114410.0,114400.0,0.5300879]
["bitfinex","BTCUSD",1757621328278,0.17237504,114410.0,114400.0,0.6756879]
["bitfinex","BTCUSD",1757621328732,0.17435504,114410.0,114400.0,0.6522979]
["bitfinex","BTCUSD",1757621328954,0.30549882,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621329167,0.3306254,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621329379,0.33943048,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621331378,0.3306254,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621331589,0.20240162,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621332002,0.18807243,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621335078,0.13635809,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621335406,0.26458187,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621336232,0.13635809,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621336443,0.26458187,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621336776,0.13635809,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621336978,0.26458187,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621337998,0.25639376,114410.0,114400.0,0.2470479]
["bitfinex","BTCUSD",1757621340681,0.44229083,114410.0,114400.0,0.06714]
["bitfinex","BTCUSD",1757621340887,0.44229083,114410.0,114400.0,0.21274]
["bitfinex","BTCUSD",1757621341095,0.44842228,114410.0,114400.0,0.21274]
["bitfinex","BTCUSD",1757621341505,0.3201985,114410.0,114400.0,0.21274]
["bitfinex","BTCUSD",1757621341719,0.44842228,114410.0,114400.0,0.0001]
["bitfinex","BTCUSD",1757621341930,0.78842228,114410.0,114400.0,0.1457]
["bitfinex","BTCUSD",1757621342777,0.78852228,114410.0,114400.0,0.1457]
["bitfinex","BTCUSD",1757621344308,0.78852228,114410.0,114400.0,0.13341527]
["bitfinex","BTCUSD",1757621344650,0.78239083,114410.0,114400.0,0.13341527]
["bitfinex","BTCUSD",1757621344855,0.77624851,114410.0,114400.0,0.13341527]
["bitfinex","BTCUSD",1757621345245,0.77824851,114410.0,114400.0,0.13341527]
["bitfinex","BTCUSD",1757621346528,0.46412766,114410.0,114400.0,0.13341527]
["bitfinex","BTCUSD",1757621346744,0.59235144,114410.0,114400.0,0.13341527]
["bitfinex","BTCUSD",1757621351364,0.17482517,114400.0,114390.0,0.06718]
["bitfinex","BTCUSD",1757621351650,0.17492517,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621351858,0.17691517,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621352060,0.20314203,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621352284,0.21217236,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621352962,0.21317236,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621353359,0.34139614,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621358062,0.34139614,114400.0,114390.0,0.15470352]
["bitfinex","BTCUSD",1757621358351,0.34139614,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621358703,0.40592679,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621358904,0.40593198,114400.0,114390.0,0.30030352]
["bitfinex","BTCUSD",1757621359318,0.40593198,114400.0,114390.0,0.29211386]
["bitfinex","BTCUSD",1757621360376,0.40593198,114400.0,114390.0,0.28187678]
["bitfinex","BTCUSD",1757621360795,0.40593198,114400.0,114390.0,0.13627678]
["bitfinex","BTCUSD",1757621361002,0.40593198,114400.0,114390.0,0.28187678]
["bitfinex","BTCUSD",1757621362286,0.40593198,114400.0,114390.0,0.27163956]
["bitfinex","BTCUSD",1757621364335,0.2777082,114400.0,114390.0,0.27163956]
["bitfinex","BTCUSD",1757621364509,0.40593198,114400.0,114390.0,0.27163956]
["bitfinex","BTCUSD",1757621365288,0.40593198,114400.0,114390.0,0.2634499]
["bitfinex","BTCUSD",1757621366283,0.40593198,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621366469,0.2777082,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621366677,0.40593198,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621368418,0.2777082,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621368636,0.40593198,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621368836,0.2777082,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621369020,0.27745222,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621369222,0.405676,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621369728,0.405676,114400.0,114390.0,0.10351799]
["bitfinex","BTCUSD",1757621369940,0.405676,114400.0,114390.0,0.24911799]
["bitfinex","BTCUSD",1757621370589,0.17486964,114380.0,114370.0,0.06708]
["bitfinex","BTCUSD",1757621370812,0.17487103,114370.0,114360.0,0.06708]
["bitfinex","BTCUSD",1757621371051,0.31412033,114370.0,114360.0,0.21268]
["bitfinex","BTCUSD",1757621371296,0.30799481,114370.0,114360.0,0.06708]
["bitfinex","BTCUSD",1757621371507,0.30799481,114370.0,114360.0,0.21268]
["bitfinex","BTCUSD",1757621371747,0.30799481,114370.0,114360.0,0.30020352]
["bitfinex","BTCUSD",1757621371985,0.33936597,114370.0,114360.0,0.15465039]
["bitfinex","BTCUSD",1757621372213,0.33322754,114370.0,114360.0,0.30125039]
["bitfinex","BTCUSD",1757621372465,0.20500376,114370.0,114360.0,0.30125039]
["bitfinex","BTCUSD",1757621372712,0.33322754,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621372914,0.33422754,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621374319,0.21486072,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621374547,0.3430845,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621374762,0.3492177,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621375103,0.33422754,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621375310,0.33133754,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621375525,0.34289807,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621375731,0.3490302,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621376428,0.34289807,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621376882,0.33422754,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621378705,0.39998767,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621379281,0.39709767,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621379499,0.26887389,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621379701,0.26887389,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621379912,0.26887389,114370.0,114360.0,0.15999039]
["bitfinex","BTCUSD",1757621380124,0.26887389,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621380337,0.39709767,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621380759,0.39709767,114370.0,114360.0,0.15465039]
["bitfinex","BTCUSD",1757621380974,0.39709767,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621381777,0.20110376,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621381989,0.19496052,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621382765,0.19694052,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621383391,0.18874958,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621384392,0.17851097,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621386939,0.15227824,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621389375,0.1440873,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621392190,0.1379441,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621392456,0.1359641,114370.0,114360.0,0.32833039]
["bitfinex","BTCUSD",1757621392861,0.1379441,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621393225,0.1369441,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621394253,0.1349641,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621394461,0.12472545,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621395437,0.11653452,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621395821,0.11653452,114370.0,114360.0,0.15999039]
["bitfinex","BTCUSD",1757621396033,0.11851452,114370.0,114360.0,0.30559039]
["bitfinex","BTCUSD",1757621396583,0.11851452,114370.0,114360.0,0.30659039]
["bitfinex","BTCUSD",1757621396790,0.11851452,114370.0,114360.0,0.30759039]
["bitfinex","BTCUSD",1757621397331,0.11851452,114370.0,114360.0,0.30435039]
["bitfinex","BTCUSD",1757621397669,0.11851452,114370.0,114360.0,0.30731039]
["bitfinex","BTCUSD",1757621398046,0.11653452,114370.0,114360.0,0.30731039]
["bitfinex","BTCUSD",1757621398456,0.11851452,114370.0,114360.0,0.30731039]
["bitfinex","BTCUSD",1757621398657,0.11851452,114370.0,114360.0,0.16171039]
["bitfinex","BTCUSD",1757621398881,0.31102557,114370.0,114360.0,0.30225039]
["bitfinex","BTCUSD",1757621399037,0.31102557,114370.0,114360.0,0.15665039]
["bitfinex","BTCUSD",1757621399245,0.31102557,114370.0,114360.0,0.30225039]
["bitfinex","BTCUSD",1757621399440,0.11851452,114370.0,114360.0,0.30225039]
["bitfinex","BTCUSD",1757621400543,0.11851452,114370.0,114360.0,0.15665039]
["bitfinex","BTCUSD",1757621400742,0.11851452,114370.0,114360.0,0.30225039]
["bitfinex","BTCUSD",1757621401344,0.11851452,114370.0,114360.0,0.30125039]
["bitfinex","BTCUSD",1757621401742,0.11851452,114370.0,114360.0,0.30225039]
["bitfinex","BTCUSD",1757621402010,0.31394557,114370.0,114360.0,0.15565039]
["bitfinex","BTCUSD",1757621402238,0.31394557,114370.0,114360.0,0.30125039]
["bitfinex","BTCUSD",1757621402389,0.3401783,114370.0,114360.0,0.30225039]
["bitfinex","BTCUSD",1757621402790,0.3401783,114370.0,114360.0,0.30125039]
["bitfinex","BTCUSD",1757621402987,0.3401783,114370.0,114360.0,0.15565039]
["bitfinex","BTCUSD",1757621403230,0.3401783,114370.0,114360.0,0.30025039]
["bitfinex","BTCUSD",1757621403433,0.53268935,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621403690,0.62022053,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621403913,0.53268935,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621404113,0.55791593,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621404528,0.55791593,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621404741,0.55791593,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621405129,0.36540488,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621406395,0.36640488,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621407076,0.36740488,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621407514,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621410657,0.43278486,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621410820,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621414248,0.62529591,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621415844,0.24027381,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621416119,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621416918,0.43278486,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621417141,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621419130,0.24027381,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621419374,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621422624,0.43278486,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621422801,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621425202,0.43278486,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621425434,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621426078,0.51280142,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621427137,0.51280142,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621427344,0.51280142,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621428310,0.51280142,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621428515,0.51280142,114370.0,114360.0,0.16664687]
["bitfinex","BTCUSD",1757621429588,0.43278486,114370.0,114360.0,0.16664687]
["bitfinex","BTCUSD",1757621430500,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621430707,0.43278486,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621430912,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621434394,0.24027381,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621434590,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621435255,0.24027381,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621435485,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621440883,0.24027381,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621441093,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621442362,0.24027381,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621444190,0.43278486,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621448304,0.24027381,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621452716,0.21222723,114370.0,114360.0,0.21485687]
["bitfinex","BTCUSD",1757621452898,0.21222723,114370.0,114360.0,0.21802687]
["bitfinex","BTCUSD",1757621453104,0.21222723,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621457584,0.21514723,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621459006,0.21222723,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621459208,0.21514723,114370.0,114360.0,0.06712687]
["bitfinex","BTCUSD",1757621459423,0.34351274,114370.0,114360.0,0.21272687]
["bitfinex","BTCUSD",1757621459831,0.34351274,114370.0,114360.0,0.14560687]
["bitfinex","BTCUSD",1757621460473,0.34351274,114370.0,114360.0,4.687e-05]
["bitfinex","BTCUSD",1757621460674,0.34351274,114370.0,114360.0,0.14560687]
["bitfinex","BTCUSD",1757621462346,0.34351274,114370.0,114360.0,4.687e-05]
["bitfinex","BTCUSD",1757621462522,0.34351274,114370.0,114360.0,0.14560687]
["bitfinex","BTCUSD",1757621465234,0.21514723,114370.0,114360.0,0.14560687]
["bitfinex","BTCUSD",1757621490663,0.21514723,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621491067,0.21514723,114370.0,114360.0,4.687e-05]
["bitfinex","BTCUSD",1757621491373,0.21514723,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621493917,0.34351274,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621494293,0.21514723,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621494593,0.34351274,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621498253,0.21514723,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621498696,0.34351274,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621499317,0.34351274,114370.0,114360.0,4.687e-05]
["bitfinex","BTCUSD",1757621499506,0.34351274,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621502682,0.21514723,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621507297,0.21514723,114370.0,114360.0,0.21264687]
["bitfinex","BTCUSD",1757621508467,0.40769881,114370.0,114360.0,0.21264687]
["bitfinex","BTCUSD",1757621508667,0.21514723,114370.0,114360.0,0.21264687]
["bitfinex","BTCUSD",1757621508866,0.40769881,114370.0,114360.0,0.21264687]
["bitfinex","BTCUSD",1757621512127,0.40769881,114370.0,114360.0,0.14556687]
["bitfinex","BTCUSD",1757621514196,0.50379493,114370.0,114360.0,4.687e-05]
["bitfinex","BTCUSD",1757621514402,1.20070133,114370.0,114360.0,4.687e-05]
["bitfinex","BTCUSD",1757621514624,1.22527936,114370.0,114360.0,4.687e-05]
["bitfinex","BTCUSD",1757621514852,0.5400129,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757621515057,0.92511606,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757621515258,1.01764724,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757621515604,1.0438869,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757621517156,1.0448869,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1757621517991,0.17491691,114340.0,114330.0,0.06708]
["bitfinex","BTCUSD",1757621518196,0.17491691,114340.0,114330.0,0.28656352]
["bitfinex","BTCUSD",1757621518397,0.17691691,114340.0,114330.0,0.28656352]
["bitfinex","BTCUSD",1757621518598,0.17701691,114340.0,114330.0,0.28656352]
["bitfinex","BTCUSD",1757621519220,0.20325657,114340.0,114330.0,0.29355352]
["bitfinex","BTCUSD",1757621520345,0.20125657,114340.0,114330.0,0.29355352]
["bitfinex","BTCUSD",1757621520646,0.20125657,114340.0,114330.0,0.30707352]
["bitfinex","BTCUSD",1757621521273,0.20125657,114340.0,114330.0,0.30807352]
["bitfinex","BTCUSD",1757621521431,0.20323657,114340.0,114330.0,0.30807352]
["bitfinex","BTCUSD",1757621527263,0.26994492,114340.0,114330.0,0.30807352]
["bitfinex","BTCUSD",1757621533241,0.26796492,114340.0,114330.0,0.30807352]
["bitfinex","BTCUSD",1757621533979,0.20125657,114340.0,114330.0,0.30807352]
["bitfinex","BTCUSD",1757621534177,0.20125657,114340.0,114330.0,0.16259352]
["bitfinex","BTCUSD",1757621534178,0.20323657,114340.0,114330.0,0.16259352]
["bitfinex","BTCUSD",1757621534435,0.20323657,114340.0,114330.0,0.30308352]
["bitfinex","BTCUSD",1757621535447,0.20323657,114340.0,114330.0,0.15760352]
["bitfinex","BTCUSD",1757621535651,0.20323657,114340.0,114330.0,0.30308352]
["bitfinex","BTCUSD",1757621536609,0.20323657,114340.0,114330.0,0.15760352]
["bitfinex","BTCUSD",1757621536936,0.20323657,114340.0,114330.0,0.30308352]
["bitfinex","BTCUSD",1757621537735,0.20323657,114340.0,114330.0,0.15760352]
["bitfinex","BTCUSD",1757621537937,0.20615657,114340.0,114330.0,0.30308352]
["bitfinex","BTCUSD",1757621541231,0.215034,114340.0,114330.0,0.15760352]
["bitfinex","BTCUSD",1757621541436,0.215034,114340.0,114330.0,0.30308352]
["bitfinex","BTCUSD",1757621541990,0.212114,114340.0,114330.0,0.30308352]
["bitfinex","BTCUSD",1757621542439,0.20323657,114340.0,114330.0,0.30308352]
["bitfinex","BTCUSD",1757621549760,0.20323657,114340.0,114330.0,0.30304352]
["bitfinex","BTCUSD",1757621550536,0.20615657,114340.0,114330.0,0.30304352]
["bitfinex","BTCUSD",1757621552414,0.20323657,114340.0,114330.0,0.30304352]
["bitfinex","BTCUSD",1757621553070,0.20615657,114340.0,114330.0,0.30304352]
["bitfinex","BTCUSD",1757621554455,0.20323657,114340.0,114330.0,0.30304352]
["bitfinex","BTCUSD",1757621557481,0.27010883,114340.0,114330.0,0.30304352]
["bitfinex","BTCUSD",1757621560295,0.27010883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621560629,0.27010883,114340.0,114330.0,0.15760352]
["bitfinex","BTCUSD",1757621560867,0.27010883,114340.0,114330.0,0.30304352]
["bitfinex","BTCUSD",1757621561375,0.27010883,114340.0,114330.0,0.30104352]
["bitfinex","BTCUSD",1757621561786,0.27010883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621562374,0.27010883,114340.0,114330.0,0.30706352]
["bitfinex","BTCUSD",1757621562605,0.27010883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621562837,0.27010883,114340.0,114330.0,0.30302352]
["bitfinex","BTCUSD",1757621563043,0.27010883,114340.0,114330.0,0.30402352]
["bitfinex","BTCUSD",1757621563578,0.27010883,114340.0,114330.0,0.30706352]
["bitfinex","BTCUSD",1757621563800,0.26812883,114340.0,114330.0,0.30706352]
["bitfinex","BTCUSD",1757621564022,0.27010883,114340.0,114330.0,0.30706352]
["bitfinex","BTCUSD",1757621564238,0.27010883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621564666,0.27302883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621564999,0.27010883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621571831,0.27876048,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621573123,0.27876048,114340.0,114330.0,0.30706352]
["bitfinex","BTCUSD",1757621573715,0.27876048,114340.0,114330.0,0.30402352]
["bitfinex","BTCUSD",1757621574110,0.27010883,114340.0,114330.0,0.30402352]
["bitfinex","BTCUSD",1757621574641,0.27010883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621576542,0.27010883,114340.0,114330.0,0.30695352]
["bitfinex","BTCUSD",1757621576740,0.27010883,114340.0,114330.0,0.30204352]
["bitfinex","BTCUSD",1757621577290,0.27010883,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621577500,0.27870537,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621578448,0.27870537,114340.0,114330.0,0.30398352]
["bitfinex","BTCUSD",1757621578597,0.27870537,114340.0,114330.0,0.30691352]
["bitfinex","BTCUSD",1757621578796,0.27010883,114340.0,114330.0,0.30691352]
["bitfinex","BTCUSD",1757621579330,0.27010883,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621580372,0.27865895,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621580513,0.27865895,114340.0,114330.0,0.15660352]
["bitfinex","BTCUSD",1757621580713,0.27865895,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621581426,0.27865895,114340.0,114330.0,0.15660352]
["bitfinex","BTCUSD",1757621581633,0.27865895,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621584447,0.27865895,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621588354,0.27010883,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621592833,0.27907485,114340.0,114330.0,0.30200352]
["bitfinex","BTCUSD",1757621595310,0.27907485,114340.0,114330.0,0.30493352]
["bitfinex","BTCUSD",1757621595513,0.27907485,114340.0,114330.0,0.30196352]
["bitfinex","BTCUSD",1757621596888,0.28199485,114340.0,114330.0,0.30196352]
["bitfinex","BTCUSD",1757621597259,0.27907485,114340.0,114330.0,0.30196352]
["bitfinex","BTCUSD",1757621597641,0.27907485,114340.0,114330.0,0.15660352]
["bitfinex","BTCUSD",1757621597798,0.28199485,114340.0,114330.0,0.30196352]
["bitfinex","BTCUSD",1757621599988,0.28199485,114340.0,114330.0,0.06908]
["bitfinex","BTCUSD",1757621600217,0.46894509,114340.0,114330.0,0.06908]
["bitfinex","BTCUSD",1757621600673,0.46894509,114340.0,114330.0,0.21444]
["bitfinex","BTCUSD",1757621600818,0.62248913,114340.0,114330.0,0.21444]
["bitfinex","BTCUSD",1757621601033,0.49407167,114340.0,114330.0,0.21444]
["bitfinex","BTCUSD",1757621601260,0.83407167,114340.0,114330.0,0.21444]
["bitfinex","BTCUSD",1757621601472,0.83407167,114340.0,114330.0,0.21344]
["bitfinex","BTCUSD",1757621601621,0.83407167,114340.0,114330.0,0.06808]
["bitfinex","BTCUSD",1757621601821,0.99772988,114340.0,114330.0,0.13848001]
["bitfinex","BTCUSD",1757621602068,0.17494751,114320.0,114310.0,0.06712]
["bitfinex","BTCUSD",1757621602401,0.17494751,114320.0,114310.0,0.30000352]
["bitfinex","BTCUSD",1757621602402,0.33835433,114320.0,114310.0,0.30000352]
["bitfinex","BTCUSD",1757621602624,0.21483687,114320.0,114310.0,0.30000352]
["bitfinex","BTCUSD",1757621602863,0.24108255,114320.0,114310.0,0.30000352]
["bitfinex","BTCUSD",1757621603277,0.24118255,114320.0,114310.0,0.30005042]
["bitfinex","BTCUSD",1757621603457,0.20619319,114320.0,114310.0,0.30005042]
["bitfinex","BTCUSD",1757621603655,0.20619319,114320.0,114310.0,0.30105042]
["bitfinex","BTCUSD",1757621604021,0.20619319,114320.0,114310.0,0.15569042]
["bitfinex","BTCUSD",1757621604198,0.20619319,114320.0,114310.0,0.30105042]
["bitfinex","BTCUSD",1757621604805,0.20619319,114320.0,114310.0,0.30205042]
["bitfinex","BTCUSD",1757621605885,0.54619319,114320.0,114310.0,0.30205042]
["bitfinex","BTCUSD",1757621606527,0.54619319,114320.0,114310.0,0.0691669]
["bitfinex","BTCUSD",1757621606717,0.54619319,114320.0,114310.0,0.2145269]
["bitfinex","BTCUSD",1757621606933,0.75956632,114320.0,114310.0,0.0691669]
["bitfinex","BTCUSD",1757621607137,0.75956632,114320.0,114310.0,0.2145269]
["bitfinex","BTCUSD",1757621607690,0.75956632,114320.0,114310.0,0.1474069]
["bitfinex","BTCUSD",1757621611213,0.7846929,114320.0,114310.0,0.0020469]
["bitfinex","BTCUSD",1757621611436,0.7846929,114320.0,114310.0,0.1474069]
["bitfinex","BTCUSD",1757621613531,0.7846929,114320.0,114310.0,0.0020469]
["bitfinex","BTCUSD",1757621613736,0.7846929,114320.0,114310.0,0.1474069]
["bitfinex","BTCUSD",1757621616042,0.69973723,114320.0,114310.0,0.1474069]
["bitfinex","BTCUSD",1757621620541,0.69973723,114320.0,114310.0,0.1464069]
["bitfinex","BTCUSD",1757621621034,0.69973723,114320.0,114310.0,0.1454069]
["bitfinex","BTCUSD",1757621622214,0.70073723,114320.0,114310.0,0.1454069]
["bitfinex","BTCUSD",1757621623237,0.70173723,114320.0,114310.0,0.1454069]
["bitfinex","BTCUSD",1757621623445,0.71788841,114320.0,114310.0,0.1454069]
["bitfinex","BTCUSD",1757621623585,0.71788841,114320.0,114310.0,4.69e-05]
["bitfinex","BTCUSD",1757621623796,0.71788841,114320.0,114310.0,0.1454069]
["bitfinex","BTCUSD",1757621626374,0.58947095,114320.0,114310.0,0.1454069]
["bitfinex","BTCUSD",1757621626579,0.71788841,114320.0,114310.0,0.1454069]
["bitfinex","BTCUSD",1757621628075,0.17496282,114310.0,114300.0,0.14576]
["bitfinex","BTCUSD",1757621628277,0.17695282,114310.0,114300.0,0.14590081]
["bitfinex","BTCUSD",1757621628709,0.20320128,114310.0,114300.0,0.14590081]
["bitfinex","BTCUSD",1757621629133,0.20330128,114310.0,114300.0,0.14590081]
["bitfinex","BTCUSD",1757621629279,0.20330128,114310.0,114300.0,0.00054081]
["bitfinex","BTCUSD",1757621629280,0.54621128,114310.0,114300.0,0.00054081]
["bitfinex","BTCUSD",1757621629502,0.75261447,114310.0,114300.0,0.00054081]
["bitfinex","BTCUSD",1757621630305,0.8773741,114310.0,114300.0,0.00054081]
["bitfinex","BTCUSD",1757621630511,0.51497812,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1757621630755,0.92573744,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1757621630998,0.94701067,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1757621631166,1.05340023,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1757621631373,1.05350023,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1757621631746,0.39293638,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621631929,0.40930961,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621632140,0.41420961,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621632361,0.52069917,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621632569,0.546955,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621634132,0.546955,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621634348,0.52809662,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621635014,0.67345662,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621635867,0.48064025,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621636290,0.52809662,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621636491,0.33528025,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621636693,0.52809662,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621637175,0.59335183,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621639396,0.59329293,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621640747,0.59038293,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621641146,0.59329293,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621643019,0.73865293,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621650996,0.2849088,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621651202,0.6249088,114290.0,114280.0,0.00663]
["bitfinex","BTCUSD",1757621651404,0.81772517,114290.0,114280.0,0.14676]
["bitfinex","BTCUSD",1757621651610,0.6249088,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621652642,0.81772517,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621653675,0.87411373,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621654086,0.87702373,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621655295,0.68420736,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621655480,0.87702373,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621659227,0.89586758,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621660022,0.70305121,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621660224,0.89586758,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621662340,0.70014121,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621662498,0.89295758,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621662705,0.70014121,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621662906,0.89295758,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621664277,0.89586758,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621665936,0.70305121,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621666112,0.89586758,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621666316,0.89295758,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621666494,0.87411373,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621667360,0.89298045,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621667736,0.70016408,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621667940,0.89298045,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621668646,0.89589045,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621669622,0.70016408,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621670029,0.89298045,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621670458,0.89589045,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621671945,0.89298045,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621673996,0.92101703,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621675399,0.90215031,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621675597,0.89924031,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621676178,0.90215031,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621676567,0.89924031,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621677182,0.88292598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621680303,0.69010961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621680490,0.88292598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621680918,0.69010961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621681151,0.88292598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621682855,0.69010961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621683058,0.88292598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621683482,0.69010961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621683643,0.68811961,114290.0,114280.0,0.15168]
["bitfinex","BTCUSD",1757621683826,0.88093598,114290.0,114280.0,0.15168]
["bitfinex","BTCUSD",1757621684232,0.88291598,114290.0,114280.0,0.15168]
["bitfinex","BTCUSD",1757621685040,0.68811961,114290.0,114280.0,0.15168]
["bitfinex","BTCUSD",1757621685247,0.68811961,114290.0,114280.0,0.17647]
["bitfinex","BTCUSD",1757621685446,0.88093598,114290.0,114280.0,0.17647]
["bitfinex","BTCUSD",1757621686051,0.88291598,114290.0,114280.0,0.17647]
["bitfinex","BTCUSD",1757621686616,0.88291598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621687751,0.69009961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621687955,0.88291598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621689794,0.69009961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621690028,0.88291598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621691358,0.69009961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621691772,0.88291598,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621692381,0.81865114,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621692786,0.69009961,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621692989,0.81865114,114290.0,114280.0,0.14672]
["bitfinex","BTCUSD",1757621693944,0.81865114,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621694584,0.69009961,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621694756,0.81865114,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621694994,0.81865114,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621699399,0.69009961,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621699576,0.81865114,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621700170,0.81865114,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621700367,0.81865114,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621701045,0.69009961,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621701233,0.81865114,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621702078,0.63371105,114290.0,114280.0,0.15177]
["bitfinex","BTCUSD",1757621702287,0.76226258,114290.0,114280.0,0.15177]
["bitfinex","BTCUSD",1757621702463,0.76226258,114290.0,114280.0,0.0014]
["bitfinex","BTCUSD",1757621702692,0.63371105,114290.0,114280.0,0.14668]
["bitfinex","BTCUSD",1757621702874,0.76226258,114290.0,114280.0,0.15177]
["bitfinex","BTCUSD",1757621703081,0.63371105,114290.0,114280.0,0.15177]
["bitfinex","BTCUSD",1757621703372,0.76226258,114290.0,114280.0,0.15177]
["bitfinex","BTCUSD",1757621703606,0.60660447,114290.0,114280.0,0.26626112]
["bitfinex","BTCUSD",1757621703822,0.60660447,114290.0,114280.0,0.26407352]
["bitfinex","BTCUSD",1757621706557,0.60660447,114290.0,114280.0,0.11879352]
["bitfinex","BTCUSD",1757621706767,0.60660447,114290.0,114280.0,0.26626112]
["bitfinex","BTCUSD",1757621706980,0.60660447,114290.0,114280.0,0.26407352]
["bitfinex","BTCUSD",1757621708884,0.60858447,114290.0,114280.0,0.23629352]
["bitfinex","BTCUSD",1757621710486,0.60858447,114290.0,114280.0,0.23929352]
["bitfinex","BTCUSD",1757621711506,0.60660447,114290.0,114280.0,0.23929352]
["bitfinex","BTCUSD",1757621712137,0.60660447,114290.0,114280.0,0.26407352]
["bitfinex","BTCUSD",1757621723771,0.26660447,114290.0,114280.0,0.26407352]
["bitfinex","BTCUSD",1757621733428,0.20134926,114290.0,114280.0,0.26407352]
["bitfinex","BTCUSD",1757621733867,0.17509343,114290.0,114280.0,0.26407352]
["bitfinex","BTCUSD",1757621745699,0.17499343,114290.0,114280.0,0.26407352]
["bitfinex","BTCUSD",1757621745904,0.17499343,114290.0,114280.0,0.11879352]
["bitfinex","BTCUSD",1757621746083,0.17499343,114290.0,114280.0,0.26622112]
["bitfinex","BTCUSD",1757621746274,0.17499343,114290.0,114280.0,0.26403352]
["bitfinex","BTCUSD",1757621758452,0.20132508,114300.0,114280.0,0.26403352]
["bitfinex","BTCUSD",1757621758681,0.20132508,114300.0,114290.0,0.11708093]
["bitfinex","BTCUSD",1757621758883,0.20132508,114300.0,114290.0,0.11909093]
["bitfinex","BTCUSD",1757621760054,0.20232508,114300.0,114290.0,0.11909093]
["bitfinex","BTCUSD",1757621760743,0.20332508,114300.0,114290.0,0.11909093]
["bitfinex","BTCUSD",1757621762066,0.17707812,114300.0,114290.0,0.11909093]
["bitfinex","BTCUSD",1757621771034,0.0021,114300.0,114290.0,0.11909093]
["bitfinex","BTCUSD",1757621771831,0.0011,114300.0,114290.0,0.11909093]
["bitfinex","BTCUSD",1757621772192,0.0001,114300.0,114290.0,0.12009093]
["bitfinex","BTCUSD",1757621772800,0.0001,114300.0,114290.0,0.11909093]
["bitfinex","BTCUSD",1757621773000,0.0001,114300.0,114290.0,0.12209093]
["bitfinex","BTCUSD",1757621773174,0.0001,114300.0,114290.0,0.12509093]
["bitfinex","BTCUSD",1757621774375,0.0001,114300.0,114290.0,5.48259027]
["bitfinex","BTCUSD",1757621774596,0.0001,114300.0,114290.0,5.46290352]
["bitfinex","BTCUSD",1757621774790,0.0001,114300.0,114290.0,5.68720286]
["bitfinex","BTCUSD",1757621775220,0.0001,114300.0,114290.0,5.7154428]
["bitfinex","BTCUSD",1757621776633,0.0001,114300.0,114290.0,6.1154428]
["bitfinex","BTCUSD",1757621777909,0.0001,114300.0,114290.0,6.09794346]
["bitfinex","BTCUSD",1757621778111,0.0001,114300.0,114290.0,6.24314346]
["bitfinex","BTCUSD",1757621778319,0.0001,114300.0,114290.0,6.09794346]
["bitfinex","BTCUSD",1757621778533,0.0001,114300.0,114290.0,6.24310346]
["bitfinex","BTCUSD",1757621781174,0.0001,114300.0,114290.0,6.24314346]
["bitfinex","BTCUSD",1757621789668,0.0001,114300.0,114290.0,6.24314346]
["bitfinex","BTCUSD",1757621792399,0.0001,114300.0,114290.0,6.09794346]
["bitfinex","BTCUSD",1757621792595,0.0001,114300.0,114290.0,6.24310346]
["bitfinex","BTCUSD",1757621794406,0.0001,114300.0,114290.0,6.09794346]
["bitfinex","BTCUSD",1757621794607,0.0001,114300.0,114290.0,6.24310346]
["bitfinex","BTCUSD",1757621798205,0.0001,114300.0,114290.0,6.09794346]
["bitfinex","BTCUSD",1757621798408,0.0001,114300.0,114290.0,6.24310346]
["bitfinex","BTCUSD",1757621805550,0.0001,114300.0,114290.0,6.09794346]
["bitfinex","BTCUSD",1757621805753,0.0001,114300.0,114290.0,6.24310346]
["bitfinex","BTCUSD",1757621807326,0.0001,114300.0,114290.0,6.09794346]
["bitfinex","BTCUSD",1757621807517,0.0001,114300.0,114290.0,6.24310346]
["bitfinex","BTCUSD",1757621808616,0.0001,114300.0,114290.0,6.26059346]
["bitfinex","BTCUSD",1757621808751,0.0001,114300.0,114290.0,6.24310346]
["bitfinex","BTCUSD",1757621818578,0.0001,114300.0,114290.0,6.31022346]
["bitfinex","BTCUSD",1757621823367,0.0001,114300.0,114290.0,6.31022346]
["bitfinex","BTCUSD",1757621826423,0.0001,114300.0,114290.0,6.74812346]
["bitfinex","BTCUSD",1757621830875,0.0001,114300.0,114290.0,6.84013346]
["bitfinex","BTCUSD",1757621830998,0.0001,114300.0,114290.0,6.74812346]
["bitfinex","BTCUSD",1757621833468,0.0001,114300.0,114290.0,6.77325004]
["bitfinex","BTCUSD",1757621834550,0.0001,114300.0,114290.0,6.37325004]
["bitfinex","BTCUSD",1757621838366,0.0001,114300.0,114290.0,6.22809004]
["bitfinex","BTCUSD",1757621838574,0.0001,114300.0,114290.0,6.77325004]
["bitfinex","BTCUSD",1757621840507,0.0001,114300.0,114290.0,6.62809004]
["bitfinex","BTCUSD",1757621840707,0.0001,114300.0,114290.0,6.77321004]
["bitfinex","BTCUSD",1757621851842,3.875e-05,114300.0,114290.0,6.77321004]
["bitfinex","BTCUSD",1757621854674,3.875e-05,114300.0,114290.0,6.62809004]
["bitfinex","BTCUSD",1757621854863,3.875e-05,114300.0,114290.0,6.77321004]
["bitfinex","BTCUSD",1757621855786,3.875e-05,114300.0,114290.0,6.62809004]
["bitfinex","BTCUSD",1757621855945,3.875e-05,114300.0,114290.0,6.77321004]
["bitfinex","BTCUSD",1757621857214,3.875e-05,114300.0,114290.0,6.62809004]
["bitfinex","BTCUSD",1757621857408,3.875e-05,114300.0,114290.0,6.77321004]
["bitfinex","BTCUSD",1757621858497,3.875e-05,114300.0,114290.0,6.62809004]
["bitfinex","BTCUSD",1757621858702,3.875e-05,114300.0,114290.0,6.77321004]
["bitfinex","BTCUSD",1757621861694,3.875e-05,114300.0,114290.0,6.77285829]
["bitfinex","BTCUSD",1757621871575,3.875e-05,114300.0,114290.0,6.62773829]
["bitfinex","BTCUSD",1757621871721,3.875e-05,114300.0,114290.0,6.77285829]
["bitfinex","BTCUSD",1757621877585,3.875e-05,114300.0,114290.0,6.60261171]
["bitfinex","BTCUSD",1757621877745,3.875e-05,114300.0,114290.0,6.34773171]
["bitfinex","BTCUSD",1757621881789,3.875e-05,114300.0,114290.0,6.74773171]
["bitfinex","BTCUSD",1757621904990,3.875e-05,114300.0,114290.0,6.77285829]
["bitfinex","BTCUSD",1757621905222,3.875e-05,114300.0,114290.0,7.02559686]
["bitfinex","BTCUSD",1757621907422,3.875e-05,114300.0,114290.0,7.02495758]
["bitfinex","BTCUSD",1757621907643,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621912715,3.875e-05,114300.0,114290.0,6.91489829]
["bitfinex","BTCUSD",1757621916168,3.875e-05,114300.0,114290.0,6.76973829]
["bitfinex","BTCUSD",1757621916820,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621917775,3.875e-05,114300.0,114290.0,6.76973829]
["bitfinex","BTCUSD",1757621917965,3.875e-05,114300.0,114290.0,6.91489829]
["bitfinex","BTCUSD",1757621918306,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621920910,3.875e-05,114300.0,114290.0,6.91497829]
["bitfinex","BTCUSD",1757621921125,3.875e-05,114300.0,114290.0,6.76973829]
["bitfinex","BTCUSD",1757621921346,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621922289,3.875e-05,114300.0,114290.0,6.76973829]
["bitfinex","BTCUSD",1757621922429,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621923511,3.875e-05,114300.0,114290.0,6.76973829]
["bitfinex","BTCUSD",1757621923727,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621924366,3.875e-05,114300.0,114290.0,7.02503758]
["bitfinex","BTCUSD",1757621924782,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621926414,3.875e-05,114300.0,114290.0,7.02503758]
["bitfinex","BTCUSD",1757621927229,3.875e-05,114300.0,114290.0,6.91493829]
["bitfinex","BTCUSD",1757621928386,3.875e-05,114300.0,114290.0,7.02503758]
["bitfinex","BTCUSD",1757621933593,3.875e-05,114300.0,114290.0,7.03353758]
["bitfinex","BTCUSD",1757621942394,3.875e-05,114300.0,114290.0,7.03341758]
["bitfinex","BTCUSD",1757621944649,3.875e-05,114300.0,114290.0,6.866291]
["bitfinex","BTCUSD",1757621944870,3.875e-05,114300.0,114290.0,6.75619171]
["bitfinex","BTCUSD",1757621948050,3.875e-05,114300.0,114290.0,6.31829171]
["bitfinex","BTCUSD",1757621948347,3.875e-05,114300.0,114290.0,6.17321171]
["bitfinex","BTCUSD",1757621948567,3.875e-05,114300.0,114290.0,0.55096171]
["bitfinex","BTCUSD",1757621948568,0.17699687,114300.0,114290.0,0.55096171]
["bitfinex","BTCUSD",1757621948766,0.17699687,114300.0,114290.0,0.36909177]
["bitfinex","BTCUSD",1757621949183,0.17991687,114300.0,114290.0,0.51421177]
["bitfinex","BTCUSD",1757621949398,0.17991687,114300.0,114290.0,0.51221177]
["bitfinex","BTCUSD",1757621950170,0.17991687,114300.0,114290.0,0.50921177]
["bitfinex","BTCUSD",1757621950598,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621950807,0.17991687,114300.0,114290.0,0.50921177]
["bitfinex","BTCUSD",1757621951205,0.30831911,114300.0,114290.0,0.36609177]
["bitfinex","BTCUSD",1757621951416,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621951627,0.17991687,114300.0,114290.0,0.50921177]
["bitfinex","BTCUSD",1757621952405,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621955571,0.17991687,114300.0,114290.0,0.36609177]
["bitfinex","BTCUSD",1757621955773,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621959588,0.17991687,114300.0,114290.0,0.36609177]
["bitfinex","BTCUSD",1757621959771,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621960507,0.17991687,114300.0,114290.0,0.36609177]
["bitfinex","BTCUSD",1757621960791,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621961022,0.17991687,114300.0,114290.0,0.36609177]
["bitfinex","BTCUSD",1757621961229,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621964256,0.17699687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621964646,0.17991687,114300.0,114290.0,0.51121177]
["bitfinex","BTCUSD",1757621966046,0.30831911,114300.0,114290.0,0.15629177]
["bitfinex","BTCUSD",1757621966278,0.30831911,114300.0,114290.0,0.30141177]
["bitfinex","BTCUSD",1757621966514,0.46296732,114300.0,114290.0,0.15629177]
["bitfinex","BTCUSD",1757621966971,0.52677441,114300.0,114290.0,0.30141177]
["bitfinex","BTCUSD",1757621967198,0.52677441,114300.0,114290.0,0.30041177]
["bitfinex","BTCUSD",1757621967417,0.52677441,114300.0,114290.0,0.29941177]
["bitfinex","BTCUSD",1757621967607,0.52677441,114300.0,114290.0,0.30141177]
["bitfinex","BTCUSD",1757621968035,0.52677441,114300.0,114290.0,0.30041177]
["bitfinex","BTCUSD",1757621968451,0.52677441,114300.0,114290.0,0.29941177]
["bitfinex","BTCUSD",1757621968624,0.52877441,114300.0,114290.0,0.29941177]
["bitfinex","BTCUSD",1757621969600,0.52877441,114300.0,114290.0,0.29937177]
["bitfinex","BTCUSD",1757621969808,0.53747933,114300.0,114290.0,0.29937177]
["bitfinex","BTCUSD",1757621970280,0.53847933,114300.0,114290.0,0.29937177]
["bitfinex","BTCUSD",1757621970676,0.53847933,114300.0,114290.0,0.06712]
["bitfinex","BTCUSD",1757621970879,0.56360591,114300.0,114290.0,0.06712]
["bitfinex","BTCUSD",1757621971078,0.56360591,114300.0,114290.0,0.21228]
["bitfinex","BTCUSD",1757621971662,1.03200815,114300.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621971919,0.77179791,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621972089,0.85932909,114290.0,114280.0,0.02748]
["bitfinex","BTCUSD",1757621972290,0.89048312,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621972550,0.9156097,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621972673,0.9156097,114290.0,114280.0,0.09196]
["bitfinex","BTCUSD",1757621973305,0.9157097,114290.0,114280.0,0.09196]
["bitfinex","BTCUSD",1757621973957,0.9167097,114290.0,114280.0,0.09196]
["bitfinex","BTCUSD",1757621974469,0.9187097,114290.0,114280.0,0.09196]
["bitfinex","BTCUSD",1757621977283,0.93499674,114290.0,114280.0,0.09196]
["bitfinex","BTCUSD",1757621982435,0.93499674,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621983587,0.67819226,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621984012,0.8065945,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621984224,0.93499674,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621984890,0.67819226,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621985101,0.93499674,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1757621985319,0.54013533,114280.0,114270.0,0.06752]
["bitfinex","BTCUSD",1757621985520,0.90358803,114280.0,114270.0,0.16476]
["bitfinex","BTCUSD",1757621985729,0.90565803,114280.0,114270.0,0.16476]
["bitfinex","BTCUSD",1757621986174,0.93191586,114280.0,114270.0,0.16476]
["bitfinex","BTCUSD",1757621986375,0.93201586,114280.0,114270.0,0.16476]
["bitfinex","BTCUSD",1757621987035,0.93201586,114280.0,114250.0,0.0034]
["bitfinex","BTCUSD",1757621987036,0.17503938,114260.0,114250.0,0.07056]
["bitfinex","BTCUSD",1757621987256,0.43184386,114260.0,114250.0,0.07056]
["bitfinex","BTCUSD",1757621987484,0.79303348,114260.0,114250.0,0.21624]
["bitfinex","BTCUSD",1757621987716,0.79303348,114260.0,114250.0,0.07056]
["bitfinex","BTCUSD",1757621987912,0.81929462,114260.0,114250.0,0.21628]
["bitfinex","BTCUSD",1757621988281,0.81929462,114260.0,114250.0,0.21674975]
["bitfinex","BTCUSD",1757621988602,0.9069258,114260.0,114250.0,0.21674975]
["bitfinex","BTCUSD",1757621989012,0.9059258,114260.0,114250.0,0.21674975]
["bitfinex","BTCUSD",1757621989393,0.9059258,114260.0,114250.0,0.21774975]
["bitfinex","BTCUSD",1757621989595,0.64912132,114260.0,114250.0,0.21974975]
["bitfinex","BTCUSD",1757621989878,0.9059258,114260.0,114250.0,0.21974975]
["bitfinex","BTCUSD",1757621990997,0.56159014,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757621991214,0.20530052,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757621991423,0.33370276,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757621992051,0.20530052,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757621992900,0.20520052,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757621994202,0.22150395,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757621996909,0.22152052,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757622000330,0.41441727,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757622001782,0.41441727,114260.0,114250.0,0.16155327]
["bitfinex","BTCUSD",1757622001984,0.41441727,114260.0,114250.0,0.30727327]
["bitfinex","BTCUSD",1757622002479,0.21869052,114260.0,114250.0,0.30673657]
["bitfinex","BTCUSD",1757622002655,0.41158727,114260.0,114250.0,0.30673657]
["bitfinex","BTCUSD",1757622002885,0.41441727,114260.0,114250.0,0.30673657]
["bitfinex","BTCUSD",1757622003073,0.22152052,114260.0,114250.0,0.30673657]
["bitfinex","BTCUSD",1757622003481,0.22152052,114260.0,114250.0,0.16101657]
["bitfinex","BTCUSD",1757622003721,0.41441727,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622004138,0.22152052,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622004341,0.41441727,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622005463,0.22152052,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622005663,0.41441727,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622008217,0.39809727,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622008992,0.20520052,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622009194,0.39809727,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622012881,0.20520052,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622013095,0.20520052,114260.0,114250.0,0.30903657]
["bitfinex","BTCUSD",1757622013096,0.20237052,114260.0,114250.0,0.30903657]
["bitfinex","BTCUSD",1757622013273,0.20237052,114260.0,114250.0,0.31211657]
["bitfinex","BTCUSD",1757622013476,0.20237052,114260.0,114250.0,0.30693657]
["bitfinex","BTCUSD",1757622014624,0.20237052,114260.0,114250.0,0.16101657]
["bitfinex","BTCUSD",1757622014853,0.20237052,114260.0,114250.0,0.30685657]
["bitfinex","BTCUSD",1757622015081,0.39526727,114260.0,114250.0,0.30685657]
["bitfinex","BTCUSD",1757622015920,0.20237052,114260.0,114250.0,0.30685657]
["bitfinex","BTCUSD",1757622016245,0.02626114,114260.0,114250.0,0.33492657]
["bitfinex","BTCUSD",1757622016340,0.17513776,114270.0,114250.0,0.33492657]
["bitfinex","BTCUSD",1757622016584,0.17513776,114270.0,114260.0,0.08752352]
["bitfinex","BTCUSD",1757622016795,0.17513776,114270.0,114260.0,0.11568151]
["bitfinex","BTCUSD",1757622016796,0.17512406,114270.0,114260.0,0.11568151]
["bitfinex","BTCUSD",1757622017003,0.17502406,114270.0,114260.0,0.11568151]
["bitfinex","BTCUSD",1757622017210,0.17502406,114270.0,114260.0,0.11778151]
["bitfinex","BTCUSD",1757622017828,0.18375918,114280.0,114260.0,0.11778151]
["bitfinex","BTCUSD",1757622018037,0.18375918,114280.0,114270.0,0.23644352]
["bitfinex","BTCUSD",1757622018244,0.17509343,114290.0,114270.0,0.26143352]
["bitfinex","BTCUSD",1757622018440,0.17500875,114280.0,114270.0,0.26143352]
["bitfinex","BTCUSD",1757622018682,0.17500875,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622020328,0.17500875,114280.0,114270.0,0.32959352]
["bitfinex","BTCUSD",1757622020532,0.17500875,114280.0,114270.0,0.33059352]
["bitfinex","BTCUSD",1757622020734,0.17500875,114280.0,114270.0,0.32959352]
["bitfinex","BTCUSD",1757622021143,0.17500875,114280.0,114270.0,0.33915916]
["bitfinex","BTCUSD",1757622023856,0.17500875,114280.0,114270.0,0.33865916]
["bitfinex","BTCUSD",1757622025762,3.875e-05,114300.0,114270.0,0.33865916]
["bitfinex","BTCUSD",1757622025978,3.875e-05,114300.0,114290.0,0.08752352]
["bitfinex","BTCUSD",1757622026243,3.875e-05,114300.0,114290.0,0.23336352]
["bitfinex","BTCUSD",1757622026424,3.875e-05,114300.0,114290.0,0.26285352]
["bitfinex","BTCUSD",1757622027108,3.875e-05,114300.0,114290.0,0.60285352]
["bitfinex","BTCUSD",1757622027292,0.00016169,114300.0,114290.0,0.60285352]
["bitfinex","BTCUSD",1757622027709,0.00116169,114300.0,114290.0,0.60285352]
["bitfinex","BTCUSD",1757622028035,0.00016169,114300.0,114290.0,5.60285352]
["bitfinex","BTCUSD",1757622028671,0.00016169,114300.0,114290.0,5.62909265]
["bitfinex","BTCUSD",1757622029095,0.00016169,114300.0,114290.0,5.60285352]
["bitfinex","BTCUSD",1757622030102,0.00016169,114300.0,114290.0,6.00285352]
["bitfinex","BTCUSD",1757622030632,0.00016169,114300.0,114290.0,6.00685352]
["bitfinex","BTCUSD",1757622030835,0.00016169,114300.0,114290.0,6.00985352]
["bitfinex","BTCUSD",1757622033062,0.00016169,114300.0,114290.0,6.0352601]
["bitfinex","BTCUSD",1757622033281,0.00016169,114300.0,114290.0,5.8891401]
["bitfinex","BTCUSD",1757622033491,0.00016169,114300.0,114290.0,6.0352601]
["bitfinex","BTCUSD",1757622036711,0.00016169,114300.0,114290.0,6.06149781]
["bitfinex","BTCUSD",1757622039578,0.00016169,114300.0,114290.0,5.92387781]
["bitfinex","BTCUSD",1757622039817,0.00016169,114300.0,114290.0,6.06987781]
["bitfinex","BTCUSD",1757622041625,0.00016169,114300.0,114290.0,6.04475123]
["bitfinex","BTCUSD",1757622042298,0.00016169,114300.0,114290.0,5.92387781]
["bitfinex","BTCUSD",1757622042469,0.00016169,114300.0,114290.0,5.61851352]
["bitfinex","BTCUSD",1757622043853,0.00016169,114300.0,114290.0,5.61001352]
["bitfinex","BTCUSD",1757622045100,0.00016169,114300.0,114290.0,5.46401352]
["bitfinex","BTCUSD",1757622045311,0.00016169,114300.0,114290.0,5.60993352]
["bitfinex","BTCUSD",1757622057750,0.00016169,114300.0,114290.0,6.04783352]
["bitfinex","BTCUSD",1757622059242,0.00016169,114300.0,114290.0,6.25759352]
["bitfinex","BTCUSD",1757622061363,0.00016169,114300.0,114290.0,6.65759352]
["bitfinex","BTCUSD",1757622062897,0.00016169,114300.0,114290.0,6.65759352]
["bitfinex","BTCUSD",1757622068563,0.00016169,114300.0,114290.0,6.67508352]
["bitfinex","BTCUSD",1757622068668,0.00016169,114300.0,114290.0,6.65759352]
["bitfinex","BTCUSD",1757622070080,0.00016169,114300.0,114290.0,6.51167352]
["bitfinex","BTCUSD",1757622070307,0.00016169,114300.0,114290.0,6.65735352]
["bitfinex","BTCUSD",1757622071197,0.00016169,114300.0,114290.0,6.51167352]
["bitfinex","BTCUSD",1757622071420,0.00016169,114300.0,114290.0,6.65731352]
["bitfinex","BTCUSD",1757622072361,0.00016169,114300.0,114290.0,6.51167352]
["bitfinex","BTCUSD",1757622072490,0.00016169,114300.0,114290.0,6.65731352]
["bitfinex","BTCUSD",1757622073682,0.00016169,114300.0,114290.0,6.57879352]
["bitfinex","BTCUSD",1757622073908,0.00016169,114300.0,114290.0,6.72443352]
["bitfinex","BTCUSD",1757622074116,0.00016169,114300.0,114290.0,6.72439352]
["bitfinex","BTCUSD",1757622074833,0.00016169,114300.0,114290.0,6.72443352]
["bitfinex","BTCUSD",1757622078203,0.00016169,114300.0,114290.0,6.72439352]
["bitfinex","BTCUSD",1757622079171,0.00016169,114300.0,114290.0,6.57879352]
["bitfinex","BTCUSD",1757622079390,0.00016169,114300.0,114290.0,6.72439352]
["bitfinex","BTCUSD",1757622079890,0.18325611,114320.0,114300.0,0.34]
["bitfinex","BTCUSD",1757622080030,0.18325611,114320.0,114310.0,0.23518352]
["bitfinex","BTCUSD",1757622080243,0.18325611,114320.0,114310.0,0.26245352]
["bitfinex","BTCUSD",1757622080443,0.00874737,114320.0,114310.0,0.26245352]
["bitfinex","BTCUSD",1757622080883,0.00874737,114320.0,114310.0,0.26255352]
["bitfinex","BTCUSD",1757622081112,0.18369488,114320.0,114310.0,0.26251352]
["bitfinex","BTCUSD",1757622082139,0.18369488,114320.0,114310.0,0.26451352]
["bitfinex","BTCUSD",1757622082578,0.18369488,114320.0,114310.0,0.11895352]
["bitfinex","BTCUSD",1757622083010,0.18369488,114320.0,114310.0,0.26451352]
["bitfinex","BTCUSD",1757622083257,0.18369488,114320.0,114310.0,0.33163352]
["bitfinex","BTCUSD",1757622083588,0.18369488,114320.0,114310.0,0.33263352]
["bitfinex","BTCUSD",1757622083791,0.18369488,114320.0,114310.0,0.18707352]
["bitfinex","BTCUSD",1757622083998,0.18369488,114320.0,114310.0,0.33259352]
["bitfinex","BTCUSD",1757622084348,0.18369488,114320.0,114310.0,0.18707352]
["bitfinex","BTCUSD",1757622084606,0.18369488,114320.0,114310.0,0.33259352]
["bitfinex","BTCUSD",1757622085908,0.18369488,114320.0,114310.0,0.18707352]
["bitfinex","BTCUSD",1757622086134,0.18369488,114320.0,114310.0,0.33259352]
["bitfinex","BTCUSD",1757622088292,0.18369488,114320.0,114310.0,0.18707352]
["bitfinex","BTCUSD",1757622088493,0.18567488,114320.0,114310.0,0.30322352]
["bitfinex","BTCUSD",1757622090889,0.18567488,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622091089,0.18859488,114320.0,114310.0,0.30318352]
["bitfinex","BTCUSD",1757622091559,0.18567488,114320.0,114310.0,0.30318352]
["bitfinex","BTCUSD",1757622094755,0.18567488,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622094756,0.18859488,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622094947,0.18859488,114320.0,114310.0,0.30318352]
["bitfinex","BTCUSD",1757622095598,0.31703347,114320.0,114310.0,0.30318352]
["bitfinex","BTCUSD",1757622095823,0.31703347,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622096039,0.31703347,114320.0,114310.0,0.30314352]
["bitfinex","BTCUSD",1757622096610,0.31703347,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622096832,0.31703347,114320.0,114310.0,0.30314352]
["bitfinex","BTCUSD",1757622097459,0.31703347,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622097600,0.31703347,114320.0,114310.0,0.30314352]
["bitfinex","BTCUSD",1757622098666,0.31703347,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622098995,0.31703347,114320.0,114310.0,0.30314352]
["bitfinex","BTCUSD",1757622099399,0.31703347,114320.0,114310.0,0.30310352]
["bitfinex","BTCUSD",1757622105800,0.18859488,114320.0,114310.0,0.30310352]
["bitfinex","BTCUSD",1757622106020,0.44547206,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622106256,0.51101129,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622106482,0.85101129,114320.0,114310.0,0.15774352]
["bitfinex","BTCUSD",1757622106692,0.8772565,114320.0,114310.0,0.21558]
["bitfinex","BTCUSD",1757622107646,0.8773565,114320.0,114310.0,0.21458]
["bitfinex","BTCUSD",1757622107878,0.8773565,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622108108,0.8773565,114320.0,114310.0,0.06822]
["bitfinex","BTCUSD",1757622108339,0.8773565,114320.0,114310.0,0.21358]
["bitfinex","BTCUSD",1757622108574,0.8773565,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622109929,0.8783565,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622110915,0.62147932,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622111167,0.8783565,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622114490,0.94244051,114320.0,114310.0,0.21254]
["bitfinex","BTCUSD",1757622122405,1.07108045,114320.0,114310.0,0.21254]
["bitfinex","BTCUSD",1757622122687,1.00554122,114320.0,114310.0,0.21254]
["bitfinex","BTCUSD",1757622123144,1.00554122,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622123380,1.00554122,114320.0,114310.0,0.21254]
["bitfinex","BTCUSD",1757622124001,1.00554122,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622124203,1.00554122,114320.0,114310.0,0.21254]
["bitfinex","BTCUSD",1757622125053,1.00554122,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622125308,1.00554122,114320.0,114310.0,0.21254]
["bitfinex","BTCUSD",1757622126065,1.00554122,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622126261,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622126696,1.0669636,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622127177,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622130353,0.6200241,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622130570,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622133170,0.6200241,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622133380,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622134430,0.6200241,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622134654,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622135988,1.00554122,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622136215,1.00554122,114320.0,114310.0,0.16206]
["bitfinex","BTCUSD",1757622139859,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622142428,0.6200241,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622142639,1.0930724,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622142857,1.11192992,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622143068,1.30468848,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622143299,1.30468848,114320.0,114310.0,0.06722]
["bitfinex","BTCUSD",1757622143525,1.30468848,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622144387,1.2171573,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622145039,1.02439874,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622146493,0.63888162,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622146692,1.02439874,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622147356,0.63888162,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622147489,1.02439874,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622149448,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622152174,0.6200241,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622152394,1.00554122,114320.0,114310.0,0.21258]
["bitfinex","BTCUSD",1757622152801,1.00554122,114320.0,114310.0,0.14546]
["bitfinex","BTCUSD",1757622164205,1.02439267,114320.0,114310.0,0.14546]
["bitfinex","BTCUSD",1757622165470,0.63887555,114320.0,114310.0,0.14546]
["bitfinex","BTCUSD",1757622165721,1.02439267,114320.0,114310.0,0.14546]
["bitfinex","BTCUSD",1757622173266,1.02439167,114320.0,114310.0,0.14546]
["bitfinex","BTCUSD",1757622176973,1.02439167,114320.0,114310.0,0.14542]
["bitfinex","BTCUSD",1757622178263,1.11192285,114320.0,114310.0,0.14542]
["bitfinex","BTCUSD",1757622179290,1.11192285,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757622179463,1.11192285,114320.0,114310.0,0.14542]
["bitfinex","BTCUSD",1757622179874,1.30468141,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757622180083,1.30468141,114320.0,114310.0,0.14542]
["bitfinex","BTCUSD",1757622181594,1.30468141,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757622181833,1.30468141,114320.0,114310.0,0.14542]
["bitfinex","BTCUSD",1757622182425,0.98344479,114320.0,114310.0,0.14542]
["bitfinex","BTCUSD",1757622182827,1.1370909,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757622183032,1.1370909,114320.0,114310.0,0.14542]
["bitfinex","BTCUSD",1757622185192,1.2824109,114320.0,114310.0,0.0001]
["bitfinex","BTCUSD",1757622185395,1.32233511,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622185570,1.33051518,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622185987,1.32951518,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622186190,1.32133511,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622186417,1.32233511,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622186813,1.32133511,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622188210,1.32233511,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622188429,1.32431764,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622189477,1.15543457,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622189696,1.30075457,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622190893,1.15543457,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622191118,1.30075457,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622191362,1.15543457,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622191603,1.30075457,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622192583,1.30074705,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622195561,1.15542705,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622195830,1.30074705,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622196809,1.2844109,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622197326,1.3007434,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622200420,1.30074356,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622203578,1.15589137,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622203992,1.01057137,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622205726,1.2844109,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622212165,1.30075888,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622214486,1.32432195,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622216606,1.30075888,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622228874,1.32432195,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622229135,1.33250174,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622229968,1.32432195,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622230799,1.32433345,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622231595,1.33251271,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622231801,1.18619271,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622232009,1.33151271,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622232212,1.33051271,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622233307,1.33810193,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622233528,1.34010193,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622234154,1.34210193,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622242244,1.34209304,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622242860,0.95653445,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622243082,1.34205304,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622243532,1.33387378,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622243778,1.34204868,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622244583,1.49253804,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622244794,1.5349156,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622249287,1.3896356,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622249500,1.5349156,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622252953,1.3896356,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622253111,1.5349156,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622253985,1.3896356,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622254190,1.5349156,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622256292,1.56637141,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1757622256670,0.17496282,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622256861,1.48857476,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622257092,1.54056476,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622257298,1.54347476,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622257454,2.22050065,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622257662,1.64303918,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622257870,1.64313918,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622258274,1.59495546,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622258571,1.59695546,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622258790,1.59995546,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622259508,1.64713918,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622260178,1.59995546,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622263732,1.59992552,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622264373,1.62342484,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622264617,1.59992552,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622265259,1.62342185,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622275867,1.47814185,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622276063,1.62342185,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622278237,1.45464552,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622278377,1.59992552,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622280010,1.59992462,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622283253,1.64710834,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622286199,1.61565253,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622295152,1.56565253,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622295352,1.61565253,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622300357,1.56565253,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622300572,1.61565253,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622301001,1.61569097,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622304471,1.42296656,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622312707,1.47296656,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622312924,1.52282162,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622313125,1.49895338,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622313731,1.47090751,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622313941,1.46890751,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622314108,1.46990751,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622314659,1.46790751,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622314871,1.47190751,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622317988,1.42478284,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622318198,1.47192373,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622318706,1.47194523,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622321540,1.47190523,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622326023,1.32666523,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622326456,1.47190523,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622329626,1.47191208,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622330637,1.32667208,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622330836,1.47191208,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622335389,1.47187208,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622337559,1.32667208,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622337705,1.47187208,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622341719,1.14809306,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622341926,1.29329306,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622342128,1.42187208,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622344553,1.42187517,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622347020,1.37187517,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622347221,1.42187517,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622349662,1.37187517,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622349870,1.42187517,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622350542,1.37187517,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622350742,1.42187517,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622352222,1.19863859,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1757622352431,0.32728457,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622352632,0.33389596,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622352836,0.54531694,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622353053,0.68875193,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622353261,0.66989596,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622353471,0.67089596,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622353830,0.67189596,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622355043,0.54331694,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622355301,0.67189596,114310.0,114300.0,0.02583001]
["bitfinex","BTCUSD",1757622356647,0.54331694,114310.0,114300.0,0.11335353]
["bitfinex","BTCUSD",1757622356875,0.67189596,114310.0,114300.0,0.25855353]
["bitfinex","BTCUSD",1757622358324,0.67189596,114310.0,114300.0,0.11335353]
["bitfinex","BTCUSD",1757622358325,0.33189596,114310.0,114300.0,0.11335353]
["bitfinex","BTCUSD",1757622358528,0.20331694,114310.0,114300.0,0.26070075]
["bitfinex","BTCUSD",1757622358701,0.33189596,114310.0,114300.0,0.25851353]
["bitfinex","BTCUSD",1757622358938,0.33179596,114310.0,114300.0,0.25851353]
["bitfinex","BTCUSD",1757622359141,0.32979596,114310.0,114300.0,0.25851353]
["bitfinex","BTCUSD",1757622359559,0.32979596,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622359759,0.20121694,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622359934,0.32979596,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622360575,0.20121694,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622360727,0.32979596,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622362719,0.32979596,114310.0,114300.0,0.11535353]
["bitfinex","BTCUSD",1757622363110,0.32979596,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622363552,0.32979596,114310.0,114300.0,0.11535353]
["bitfinex","BTCUSD",1757622363764,0.32979596,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622366380,0.39396206,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622375041,0.39396206,114310.0,114300.0,0.11535353]
["bitfinex","BTCUSD",1757622375244,0.39396206,114310.0,114300.0,0.26051353]
["bitfinex","BTCUSD",1757622378543,0.39396206,114310.0,114300.0,0.11535353]
["bitfinex","BTCUSD",1757622378758,0.66574739,114310.0,114300.0,0.26047353]
["bitfinex","BTCUSD",1757622379177,0.66574739,114310.0,114300.0,0.11222353]
["bitfinex","BTCUSD",1757622379566,0.66574739,114310.0,114300.0,0.25734353]
["bitfinex","BTCUSD",1757622379979,0.66574739,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622380205,0.66579428,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622381440,0.66380428,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622381698,0.58675407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622383088,0.58874407,114310.0,114300.0,0.25734353]
["bitfinex","BTCUSD",1757622383327,0.58874407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622384169,0.58874407,114310.0,114300.0,0.11526353]
["bitfinex","BTCUSD",1757622384397,0.58874407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622384602,0.67627525,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622386012,0.58874407,114310.0,114300.0,0.11526353]
["bitfinex","BTCUSD",1757622386216,0.58874407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622386421,0.58675407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622388123,0.60561965,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622388360,0.60773965,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622389240,0.58887407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622389377,0.67041472,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622390074,0.58887407,114310.0,114300.0,0.11526353]
["bitfinex","BTCUSD",1757622390290,0.58887407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622390708,0.58675407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622390923,0.58675407,114310.0,114300.0,0.11526353]
["bitfinex","BTCUSD",1757622391126,0.58675407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622392221,0.58675407,114310.0,114300.0,0.11526353]
["bitfinex","BTCUSD",1757622392515,0.58675407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622392741,0.20126383,114310.0,114300.0,0.11526353]
["bitfinex","BTCUSD",1757622392926,0.58675407,114310.0,114300.0,0.26038353]
["bitfinex","BTCUSD",1757622393354,1.01945525,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1757622393601,1.05469674,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1757622393795,1.05469674,114310.0,114300.0,0.14712]
["bitfinex","BTCUSD",1757622394689,1.05479674,114310.0,114300.0,0.14712]
["bitfinex","BTCUSD",1757622395244,1.05479674,114310.0,114300.0,0.14512]
["bitfinex","BTCUSD",1757622395643,1.05479674,114310.0,114300.0,0.14712]
["bitfinex","BTCUSD",1757622395960,1.05479674,114310.0,114300.0,0.14512]
["bitfinex","BTCUSD",1757622397467,1.03842109,114310.0,114300.0,0.14512]
["bitfinex","BTCUSD",1757622400509,1.03839685,114310.0,114300.0,0.14512]
["bitfinex","BTCUSD",1757622400815,1.03839685,114310.0,114290.0,0.07035]
["bitfinex","BTCUSD",1757622401036,1.12139006,114300.0,114290.0,0.06716]
["bitfinex","BTCUSD",1757622401242,0.17500875,114280.0,114270.0,0.07031]
["bitfinex","BTCUSD",1757622401451,0.56049899,114280.0,114270.0,0.25211352]
["bitfinex","BTCUSD",1757622401624,0.56049899,114280.0,114270.0,0.25413352]
["bitfinex","BTCUSD",1757622401625,0.56939399,114280.0,114270.0,0.25413352]
["bitfinex","BTCUSD",1757622402018,0.59564706,114280.0,114270.0,0.27672352]
["bitfinex","BTCUSD",1757622402247,0.59586706,114280.0,114270.0,0.32756352]
["bitfinex","BTCUSD",1757622403253,0.59586706,114280.0,114270.0,0.33156352]
["bitfinex","BTCUSD",1757622403703,0.19936182,114280.0,114270.0,0.32756352]
["bitfinex","BTCUSD",1757622403902,0.58485206,114280.0,114270.0,0.32756352]
["bitfinex","BTCUSD",1757622404519,0.19936182,114280.0,114270.0,0.32756352]
["bitfinex","BTCUSD",1757622404979,0.58485206,114280.0,114270.0,0.32856352]
["bitfinex","BTCUSD",1757622405188,0.19936182,114280.0,114270.0,0.32856352]
["bitfinex","BTCUSD",1757622405440,0.58485206,114280.0,114270.0,0.32856352]
["bitfinex","BTCUSD",1757622408090,0.65014578,114280.0,114270.0,0.32856352]
["bitfinex","BTCUSD",1757622411294,0.65014578,114280.0,114270.0,0.32725655]
["bitfinex","BTCUSD",1757622415920,0.45740066,114280.0,114270.0,0.32725655]
["bitfinex","BTCUSD",1757622416555,0.45740066,114280.0,114270.0,0.18213655]
["bitfinex","BTCUSD",1757622416756,0.65014578,114280.0,114270.0,0.32729655]
["bitfinex","BTCUSD",1757622422500,0.65014578,114280.0,114270.0,0.18213655]
["bitfinex","BTCUSD",1757622422704,0.65014578,114280.0,114270.0,0.32729655]
["bitfinex","BTCUSD",1757622424003,0.58485206,114280.0,114270.0,0.32729655]
["bitfinex","BTCUSD",1757622425529,0.19936182,114280.0,114270.0,0.32729655]
["bitfinex","BTCUSD",1757622425749,0.58485206,114280.0,114270.0,0.32729655]
["bitfinex","BTCUSD",1757622426421,0.45651894,114280.0,114270.0,0.32729655]
["bitfinex","BTCUSD",1757622432587,0.19936182,114280.0,114270.0,0.18213655]
["bitfinex","BTCUSD",1757622432696,0.45651894,114280.0,114270.0,0.32729655]
["bitfinex","BTCUSD",1757622435107,0.45862894,114280.0,114270.0,0.32541352]
["bitfinex","BTCUSD",1757622435324,0.45862894,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622435744,0.45862894,114280.0,114270.0,0.32541352]
["bitfinex","BTCUSD",1757622435993,0.45862894,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622437113,0.45651894,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622438017,0.19936182,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622438232,0.45651894,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622439000,0.45651894,114280.0,114270.0,0.18335352]
["bitfinex","BTCUSD",1757622439204,0.45651894,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622451308,0.45651894,114280.0,114270.0,0.32855352]
["bitfinex","BTCUSD",1757622457500,0.45651894,114280.0,114270.0,0.18335352]
["bitfinex","BTCUSD",1757622457711,0.45651894,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622460838,0.19936182,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622460988,0.45651894,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622468446,0.19936182,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622471115,0.32794038,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622473408,0.19936182,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622473707,0.32794038,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622475151,0.19936182,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622475391,0.32794038,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622476797,0.19936182,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622477002,0.32794038,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622486064,0.19936182,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622486258,0.32794038,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622487355,0.32784038,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622488166,0.32784038,114280.0,114270.0,0.18335352]
["bitfinex","BTCUSD",1757622488372,0.39209148,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622488574,0.39209148,114280.0,114270.0,0.18335352]
["bitfinex","BTCUSD",1757622488770,0.58492114,114280.0,114270.0,0.18335352]
["bitfinex","BTCUSD",1757622489126,0.58492114,114280.0,114270.0,0.32851352]
["bitfinex","BTCUSD",1757622489520,0.58699114,114280.0,114270.0,0.18025352]
["bitfinex","BTCUSD",1757622489702,0.20133182,114280.0,114270.0,0.32541352]
["bitfinex","BTCUSD",1757622489908,0.20133182,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622490113,0.58699114,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622490537,0.58699114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622490743,0.58709114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622491195,0.58709114,114280.0,114270.0,0.18025352]
["bitfinex","BTCUSD",1757622491350,0.59018114,114280.0,114270.0,0.18025352]
["bitfinex","BTCUSD",1757622491549,0.59018114,114280.0,114270.0,0.32541352]
["bitfinex","BTCUSD",1757622491790,0.58709114,114280.0,114270.0,0.32541352]
["bitfinex","BTCUSD",1757622491998,0.58709114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622492293,0.58502114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622494223,0.58709114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622494491,0.58502114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622495620,0.58502114,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622495919,0.58502114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622496534,0.58502114,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622496754,0.58502114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622498842,0.19936182,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622499053,0.58502114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622504450,0.19936182,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622504649,0.39219148,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622504891,0.19926182,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622505270,0.39209148,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622505637,0.19926182,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622506212,0.39209148,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622506412,0.19926182,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622506623,0.19926182,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622507182,0.39209148,114280.0,114270.0,0.32855352]
["bitfinex","BTCUSD",1757622507602,0.19926182,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622507847,0.58492114,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622508051,0.39209148,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622508267,0.19926182,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622508505,0.58492114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622508869,0.19926182,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622509074,0.39209148,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622509312,0.58492114,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622509501,0.58492114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622515934,0.58492114,114280.0,114270.0,0.32855352]
["bitfinex","BTCUSD",1757622517474,0.58492114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622519999,0.19926182,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622520228,0.58492114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622521203,0.19926182,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622521411,0.58492114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622522090,0.58502114,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622529307,0.39219148,114280.0,114270.0,0.32859352]
["bitfinex","BTCUSD",1757622529923,0.39219148,114280.0,114270.0,0.18343352]
["bitfinex","BTCUSD",1757622530083,0.58502114,114280.0,114270.0,0.32855352]
["bitfinex","BTCUSD",1757622532894,0.58714114,114280.0,114270.0,0.17823352]
["bitfinex","BTCUSD",1757622533094,0.7830808,114280.0,114270.0,0.30076352]
["bitfinex","BTCUSD",1757622533323,0.93025114,114280.0,114270.0,0.15564352]
["bitfinex","BTCUSD",1757622533503,0.93025114,114280.0,114270.0,0.30080352]
["bitfinex","BTCUSD",1757622533678,0.93025114,114280.0,114270.0,0.15564352]
["bitfinex","BTCUSD",1757622533884,0.93025114,114280.0,114270.0,0.21328]
["bitfinex","BTCUSD",1757622534305,0.93025114,114280.0,114270.0,0.06712]
["bitfinex","BTCUSD",1757622534462,0.93025114,114280.0,114270.0,0.21228]
["bitfinex","BTCUSD",1757622535483,0.93025114,114280.0,114270.0,0.21439]
["bitfinex","BTCUSD",1757622536921,0.92714114,114280.0,114270.0,0.21754]
["bitfinex","BTCUSD",1757622540612,0.92502114,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622541656,0.58502114,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622541877,0.19936182,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622542091,0.58502114,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622544223,0.58707114,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622550482,0.45857172,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622551433,0.45652172,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622551644,0.20141182,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622551852,0.32999177,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622552248,0.45857172,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622556489,0.45857172,114280.0,114270.0,0.2393]
["bitfinex","BTCUSD",1757622558158,0.45857172,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622559758,0.45857172,114280.0,114270.0,0.2393]
["bitfinex","BTCUSD",1757622560658,0.45857172,114280.0,114270.0,0.24245]
["bitfinex","BTCUSD",1757622562067,0.45857172,114280.0,114270.0,0.2393]
["bitfinex","BTCUSD",1757622565675,0.45857172,114280.0,114270.0,0.2424]
["bitfinex","BTCUSD",1757622566430,0.45857172,114280.0,114270.0,0.2393]
["bitfinex","BTCUSD",1757622567069,0.45857172,114280.0,114270.0,0.2424]
["bitfinex","BTCUSD",1757622571750,0.45857172,114280.0,114270.0,0.2393]
["bitfinex","BTCUSD",1757622572955,0.45857172,114280.0,114270.0,0.2424]
["bitfinex","BTCUSD",1757622577834,0.45857172,114280.0,114270.0,0.2393]
["bitfinex","BTCUSD",1757622578475,0.54018128,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1757622578717,0.92592113,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1757622579071,0.95853352,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757622579293,0.83109194,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1757622579504,0.3298996,114250.0,114240.0,0.09708001]
["bitfinex","BTCUSD",1757622579714,0.3319496,114250.0,114240.0,0.09908001]
["bitfinex","BTCUSD",1757622579905,0.3319496,114250.0,114240.0,0.09544976]
["bitfinex","BTCUSD",1757622580094,0.3349496,114250.0,114240.0,0.09544976]
["bitfinex","BTCUSD",1757622580340,0.3369496,114250.0,114240.0,0.09544976]
["bitfinex","BTCUSD",1757622580550,0.3349496,114250.0,114240.0,0.07076976]
["bitfinex","BTCUSD",1757622580784,0.5401966,114240.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622580998,0.32879188,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622581222,0.46232183,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622581409,0.54985301,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622581652,0.57612201,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622581834,0.57622201,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622582273,0.57822201,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622582905,0.58122201,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1757622585677,0.20645435,114230.0,114220.0,0.11744353]
["bitfinex","BTCUSD",1757622585868,0.20645435,114230.0,114220.0,0.11963228]
["bitfinex","BTCUSD",1757622587009,0.3350343,114230.0,114220.0,0.11963228]
["bitfinex","BTCUSD",1757622587213,0.3300343,114230.0,114220.0,0.11963228]
["bitfinex","BTCUSD",1757622588647,0.3300343,114230.0,114220.0,0.12063228]
["bitfinex","BTCUSD",1757622590247,0.3037653,114230.0,114220.0,0.12063228]
["bitfinex","BTCUSD",1757622591702,0.17518535,114230.0,114220.0,0.12063228]
["bitfinex","BTCUSD",1757622591874,0.3037653,114230.0,114220.0,0.26364353]
["bitfinex","BTCUSD",1757622595092,0.17518535,114230.0,114220.0,0.26364353]
["bitfinex","BTCUSD",1757622595303,0.3037653,114230.0,114220.0,0.26364353]
["bitfinex","BTCUSD",1757622596715,0.3037653,114230.0,114220.0,0.11844353]
["bitfinex","BTCUSD",1757622596894,0.3037653,114230.0,114220.0,0.26364353]
["bitfinex","BTCUSD",1757622605631,0.3037653,114230.0,114220.0,0.11844353]
["bitfinex","BTCUSD",1757622605836,0.3037653,114230.0,114220.0,0.26364353]
["bitfinex","BTCUSD",1757622606040,0.3037653,114230.0,114220.0,0.11844353]
["bitfinex","BTCUSD",1757622606275,0.3037653,114230.0,114220.0,0.26364353]
["bitfinex","BTCUSD",1757622608512,0.3037653,114230.0,114220.0,0.23364353]
["bitfinex","BTCUSD",1757622608808,0.3037653,114230.0,114220.0,0.23559353]
["bitfinex","BTCUSD",1757622609955,0.17518535,114230.0,114220.0,0.23559353]
["bitfinex","BTCUSD",1757622612521,0.17518535,114230.0,114220.0,0.23563353]
["bitfinex","BTCUSD",1757622614731,0.17518535,114230.0,114220.0,0.09039353]
["bitfinex","BTCUSD",1757622614940,0.17518535,114230.0,114220.0,0.23559353]
["bitfinex","BTCUSD",1757622621083,0.17518535,114230.0,114220.0,0.09039353]
["bitfinex","BTCUSD",1757622621281,0.17518535,114230.0,114220.0,0.23555353]
["bitfinex","BTCUSD",1757622623842,0.0001,114230.0,114220.0,0.23555353]
["bitfinex","BTCUSD",1757622624419,0.17518535,114230.0,114220.0,0.23555353]
["bitfinex","BTCUSD",1757622630824,0.36813386,114230.0,114220.0,0.23555353]
["bitfinex","BTCUSD",1757622631033,0.18032535,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622631241,0.37327386,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622631455,0.37317386,114230.0,114220.0,0.23253353]
["bitfinex","BTCUSD",1757622631661,0.37317386,114230.0,114220.0,0.08729353]
["bitfinex","BTCUSD",1757622631868,0.37317386,114230.0,114220.0,0.23253353]
["bitfinex","BTCUSD",1757622632290,0.37005386,114230.0,114220.0,0.23253353]
["bitfinex","BTCUSD",1757622632642,0.36803386,114230.0,114220.0,0.23253353]
["bitfinex","BTCUSD",1757622632843,0.17508535,114230.0,114220.0,0.23253353]
["bitfinex","BTCUSD",1757622633062,0.36803386,114230.0,114220.0,0.23253353]
["bitfinex","BTCUSD",1757622636017,0.37005386,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622636224,0.37317386,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622636465,0.37005386,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622637279,0.17710535,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622637481,0.37005386,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622638036,0.17508535,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622638254,0.36803386,114230.0,114220.0,0.23554353]
["bitfinex","BTCUSD",1757622638454,0.36803386,114230.0,114220.0,0.23249353]
["bitfinex","BTCUSD",1757622639456,0.36803386,114230.0,114220.0,0.29965353]
["bitfinex","BTCUSD",1757622643207,0.17508535,114230.0,114220.0,0.29965353]
["bitfinex","BTCUSD",1757622643417,0.36803386,114230.0,114220.0,0.29965353]
["bitfinex","BTCUSD",1757622644433,0.37005386,114230.0,114220.0,0.29965353]
["bitfinex","BTCUSD",1757622644634,0.56612237,114230.0,114220.0,0.12782353]
["bitfinex","BTCUSD",1757622644844,0.56612237,114230.0,114220.0,0.27310353]
["bitfinex","BTCUSD",1757622645048,0.65365355,114230.0,114220.0,0.12782353]
["bitfinex","BTCUSD",1757622645262,0.99365355,114230.0,114220.0,0.27314353]
["bitfinex","BTCUSD",1757622645464,1.01991913,114230.0,114220.0,0.27314353]
["bitfinex","BTCUSD",1757622645691,1.02001913,114230.0,114220.0,0.06816]
["bitfinex","BTCUSD",1757622645894,1.02001913,114230.0,114220.0,0.21348]
["bitfinex","BTCUSD",1757622646094,1.02001913,114230.0,114220.0,0.21352]
["bitfinex","BTCUSD",1757622646388,1.02001913,114230.0,114220.0,0.06816]
["bitfinex","BTCUSD",1757622646573,1.02001913,114230.0,114220.0,0.21352]
["bitfinex","BTCUSD",1757622647444,1.02001913,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1757622647650,1.02001913,114230.0,114220.0,0.14636]
["bitfinex","BTCUSD",1757622648017,0.51510068,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1757622648235,1.09394621,114220.0,114210.0,0.13268]
["bitfinex","BTCUSD",1757622648449,1.09908621,114220.0,114210.0,0.13268]
["bitfinex","BTCUSD",1757622648646,1.12545638,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1757622648848,0.93250787,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622649208,1.12745638,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622649803,0.93450787,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622650863,0.93650787,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622651045,1.12945638,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622651191,1.20203606,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622653326,1.26805319,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622654508,1.07510468,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622655115,0.999405,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622655321,1.002525,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622661333,0.997385,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622661535,0.999385,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622661740,1.002505,114220.0,114210.0,0.14552]
["bitfinex","BTCUSD",1757622665468,1.002505,114220.0,114210.0,0.14556]
["bitfinex","BTCUSD",1757622670359,0.61660798,114220.0,114210.0,0.14556]
["bitfinex","BTCUSD",1757622670615,0.61660798,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622670616,0.27148798,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622670842,0.46443649,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622671058,0.662505,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622671523,0.660505,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622671689,0.658505,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622671971,0.46555649,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622672197,0.46043649,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622672410,0.39618222,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622672999,0.26748798,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622673209,0.39618222,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622673473,0.20147085,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622673634,0.17520068,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622674472,0.30389492,114220.0,114210.0,0.11560352]
["bitfinex","BTCUSD",1757622674670,0.30379492,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622674891,0.30356933,114220.0,114210.0,0.26096352]
["bitfinex","BTCUSD",1757622676044,0.30356933,114220.0,114210.0,0.25577352]
["bitfinex","BTCUSD",1757622676045,0.30868933,114220.0,114210.0,0.25577352]
["bitfinex","BTCUSD",1757622676252,0.30868933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622676487,0.30356933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622677803,0.30356933,114220.0,114210.0,0.11240352]
["bitfinex","BTCUSD",1757622677961,0.30356933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622680070,0.30356933,114220.0,114210.0,0.26100352]
["bitfinex","BTCUSD",1757622680256,0.30356933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622680479,0.17487509,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622680691,0.30356933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622681330,0.30556933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622681555,0.30868933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622682000,0.30356933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622682652,0.30356933,114220.0,114210.0,0.26100352]
["bitfinex","BTCUSD",1757622683010,0.30356933,114220.0,114210.0,0.11560352]
["bitfinex","BTCUSD",1757622683231,0.30356933,114220.0,114210.0,0.26100352]
["bitfinex","BTCUSD",1757622683849,0.30356933,114220.0,114210.0,0.11240352]
["bitfinex","BTCUSD",1757622684088,0.30356933,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622684925,0.17487509,114220.0,114210.0,0.25780352]
["bitfinex","BTCUSD",1757622685133,0.30356933,114220.0,114210.0,0.11539352]
["bitfinex","BTCUSD",1757622685341,0.30356933,114220.0,114210.0,0.26079352]
["bitfinex","BTCUSD",1757622688064,0.30356933,114220.0,114210.0,0.26075352]
["bitfinex","BTCUSD",1757622688279,0.43436357,114220.0,114210.0,0.25776352]
["bitfinex","BTCUSD",1757622688493,0.43756357,114220.0,114210.0,0.23308352]
["bitfinex","BTCUSD",1757622688899,0.43756357,114220.0,114210.0,0.08772352]
["bitfinex","BTCUSD",1757622689121,0.43756357,114220.0,114210.0,0.23308352]
["bitfinex","BTCUSD",1757622689357,0.43756357,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1757622689358,0.46383103,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1757622689566,0.46383103,114220.0,114210.0,0.14556]
["bitfinex","BTCUSD",1757622690010,0.46393103,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1757622690216,0.46393103,114220.0,114210.0,0.14556]
["bitfinex","BTCUSD",1757622694828,0.46493103,114220.0,114210.0,0.14556]
["bitfinex","BTCUSD",1757622695035,0.20324255,114220.0,114210.0,0.17043]
["bitfinex","BTCUSD",1757622695254,0.46063103,114220.0,114210.0,0.17043]
["bitfinex","BTCUSD",1757622695463,0.46273103,114220.0,114210.0,0.17043]
["bitfinex","BTCUSD",1757622695669,0.33193679,114220.0,114210.0,0.17043]
["bitfinex","BTCUSD",1757622695889,0.20324255,114220.0,114210.0,0.26313247]
["bitfinex","BTCUSD",1757622696101,0.20324255,114220.0,114210.0,0.26094352]
["bitfinex","BTCUSD",1757622696284,0.33193679,114220.0,114210.0,0.26094352]
["bitfinex","BTCUSD",1757622697343,0.33403679,114220.0,114210.0,0.11259352]
["bitfinex","BTCUSD",1757622697553,0.33403679,114220.0,114210.0,0.26010247]
["bitfinex","BTCUSD",1757622697772,0.33403679,114220.0,114210.0,0.25791352]
["bitfinex","BTCUSD",1757622697984,0.33193679,114220.0,114210.0,0.25791352]
["bitfinex","BTCUSD",1757622703070,0.46063103,114220.0,114210.0,0.25791352]
["bitfinex","BTCUSD",1757622703478,0.33193679,114220.0,114210.0,0.25791352]
["bitfinex","BTCUSD",1757622707472,0.33193679,114220.0,114210.0,0.32507352]
["bitfinex","BTCUSD",1757622707824,0.46593103,114220.0,114210.0,0.17975352]
["bitfinex","BTCUSD",1757622708026,0.46593103,114220.0,114210.0,0.30020352]
["bitfinex","BTCUSD",1757622709117,0.46593103,114220.0,114210.0,0.15488352]
["bitfinex","BTCUSD",1757622709341,0.46593103,114220.0,114210.0,0.30020352]
["bitfinex","BTCUSD",1757622709883,0.46593103,114220.0,114210.0,0.15488352]
["bitfinex","BTCUSD",1757622710111,0.46593103,114220.0,114210.0,0.30020352]
["bitfinex","BTCUSD",1757622713761,0.46593103,114220.0,114210.0,0.15488352]
["bitfinex","BTCUSD",1757622713967,0.46593103,114220.0,114210.0,0.30020352]
["bitfinex","BTCUSD",1757622714215,0.46593103,114220.0,114210.0,0.30024352]
["bitfinex","BTCUSD",1757622723075,0.20854255,114220.0,114210.0,0.30024352]
["bitfinex","BTCUSD",1757622723369,0.46593103,114220.0,114210.0,0.30024352]
["bitfinex","BTCUSD",1757622723578,0.20324255,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622724661,0.33193679,114220.0,114210.0,0.18337352]
["bitfinex","BTCUSD",1757622724899,0.33193679,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622725110,0.33093679,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622725296,0.32993679,114220.0,114210.0,0.32973352]
["bitfinex","BTCUSD",1757622725627,0.32993679,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622726023,0.20124255,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622726229,0.32993679,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622727417,0.20124255,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622729468,0.20124255,114220.0,114210.0,0.18337352]
["bitfinex","BTCUSD",1757622729699,0.20124255,114220.0,114210.0,0.32556352]
["bitfinex","BTCUSD",1757622729929,0.20124255,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622732810,0.20124255,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622736929,0.39426903,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622737131,0.20124255,114220.0,114210.0,0.32873352]
["bitfinex","BTCUSD",1757622738144,0.20124255,114220.0,114210.0,0.18020352]
["bitfinex","BTCUSD",1757622738320,0.20124255,114220.0,114210.0,0.32869352]
["bitfinex","BTCUSD",1757622739811,0.20124255,114220.0,114210.0,0.32552352]
["bitfinex","BTCUSD",1757622740072,0.20124255,114220.0,114210.0,0.32869352]
["bitfinex","BTCUSD",1757622740529,0.20124255,114220.0,114210.0,0.32548352]
["bitfinex","BTCUSD",1757622741903,0.20325255,114220.0,114210.0,0.18020352]
["bitfinex","BTCUSD",1757622742121,0.39925903,114220.0,114210.0,0.32548352]
["bitfinex","BTCUSD",1757622742769,0.39627903,114220.0,114210.0,0.32548352]
["bitfinex","BTCUSD",1757622743181,0.39426903,114220.0,114210.0,0.32548352]
["bitfinex","BTCUSD",1757622744220,0.39426903,114220.0,114210.0,0.18020352]
["bitfinex","BTCUSD",1757622744505,0.39627903,114220.0,114210.0,0.32552352]
["bitfinex","BTCUSD",1757622746603,0.39924903,114220.0,114210.0,0.32552352]
["bitfinex","BTCUSD",1757622746735,0.39627903,114220.0,114210.0,0.32552352]
["bitfinex","BTCUSD",1757622747977,0.39924903,114220.0,114210.0,0.32552352]
["bitfinex","BTCUSD",1757622748571,0.20325255,114220.0,114210.0,0.32552352]
["bitfinex","BTCUSD",1757622748750,0.39426903,114220.0,114210.0,0.32552352]
["bitfinex","BTCUSD",1757622748960,0.39622903,114220.0,114210.0,0.18020352]
["bitfinex","BTCUSD",1757622749209,0.59222551,114220.0,114210.0,0.06736]
["bitfinex","BTCUSD",1757622749369,0.59222551,114220.0,114210.0,0.21268]
["bitfinex","BTCUSD",1757622755483,0.20617255,114220.0,114210.0,0.21268]
["bitfinex","BTCUSD",1757622755684,0.59222551,114220.0,114210.0,0.21268]
["bitfinex","BTCUSD",1757622756099,0.39919903,114220.0,114210.0,0.21268]
["bitfinex","BTCUSD",1757622757943,0.20617255,114220.0,114210.0,0.21268]
["bitfinex","BTCUSD",1757622758119,0.39919903,114220.0,114210.0,0.21268]
["bitfinex","BTCUSD",1757622764068,0.40019903,114220.0,114210.0,0.2126]
["bitfinex","BTCUSD",1757622764562,0.40119903,114220.0,114210.0,0.2126]
["bitfinex","BTCUSD",1757622765183,0.20817255,114220.0,114210.0,0.2126]
["bitfinex","BTCUSD",1757622765394,0.40119903,114220.0,114210.0,0.2126]
["bitfinex","BTCUSD",1757622769655,0.20817255,114220.0,114210.0,0.2126]
["bitfinex","BTCUSD",1757622769860,0.40119903,114220.0,114210.0,0.2126]
["bitfinex","BTCUSD",1757622770702,0.40119903,114220.0,114210.0,0.06736]
["bitfinex","BTCUSD",1757622770907,0.40119903,114220.0,114210.0,0.2126]
["bitfinex","BTCUSD",1757622771788,0.40119903,114220.0,114210.0,0.19594141]
["bitfinex","BTCUSD",1757622773082,0.59422551,114220.0,114210.0,0.19594141]
["bitfinex","BTCUSD",1757622773514,0.40119903,114220.0,114210.0,0.19594141]
["bitfinex","BTCUSD",1757622774160,0.20817255,114220.0,114210.0,0.19594141]
["bitfinex","BTCUSD",1757622774349,0.40119903,114220.0,114210.0,0.19594141]
["bitfinex","BTCUSD",1757622777193,0.40119903,114220.0,114210.0,0.05070141]
["bitfinex","BTCUSD",1757622777393,0.59422551,114220.0,114210.0,0.19598141]
["bitfinex","BTCUSD",1757622779549,0.20324255,114220.0,114210.0,0.31051493]
["bitfinex","BTCUSD",1757622779751,0.20324255,114220.0,114210.0,0.31373493]
["bitfinex","BTCUSD",1757622779949,0.20324255,114220.0,114210.0,0.31051493]
["bitfinex","BTCUSD",1757622781553,0.20324255,114220.0,114210.0,0.31373493]
["bitfinex","BTCUSD",1757622782418,0.02836746,114220.0,114210.0,0.31373493]
["bitfinex","BTCUSD",1757622782625,0.20346814,114220.0,114210.0,0.31373493]
["bitfinex","BTCUSD",1757622782849,0.02836746,114220.0,114210.0,0.31373493]
["bitfinex","BTCUSD",1757622783402,0.20146814,114220.0,114210.0,0.31373493]
["bitfinex","BTCUSD",1757622783556,0.20136814,114220.0,114210.0,0.31573493]
["bitfinex","BTCUSD",1757622783760,0.20136814,114220.0,114210.0,0.31473493]
["bitfinex","BTCUSD",1757622784114,0.20751485,114220.0,114210.0,0.31163447]
["bitfinex","BTCUSD",1757622784314,0.20751485,114220.0,114210.0,0.26721271]
["bitfinex","BTCUSD",1757622785042,0.20751485,114220.0,114210.0,0.26621271]
["bitfinex","BTCUSD",1757622785241,0.20751485,114220.0,114210.0,0.20938862]
["bitfinex","BTCUSD",1757622785444,0.20751485,114220.0,114210.0,0.2011877]
["bitfinex","BTCUSD",1757622786880,0.03241417,114220.0,114210.0,0.2011877]
["bitfinex","BTCUSD",1757622787070,0.20751485,114220.0,114210.0,0.2011877]
["bitfinex","BTCUSD",1757622787429,0.20751485,114220.0,114210.0,0.28106028]
["bitfinex","BTCUSD",1757622788059,0.20751485,114220.0,114210.0,0.13558028]
["bitfinex","BTCUSD",1757622788254,0.20751485,114220.0,114210.0,0.31535754]
["bitfinex","BTCUSD",1757622788453,0.20751485,114220.0,114210.0,0.17192754]
["bitfinex","BTCUSD",1757622788668,0.20751485,114220.0,114210.0,0.31971649]
["bitfinex","BTCUSD",1757622788862,0.20751485,114220.0,114210.0,0.31752754]
["bitfinex","BTCUSD",1757622789243,0.20751485,114220.0,114210.0,0.31756754]
["bitfinex","BTCUSD",1757622789455,0.20751485,114220.0,114210.0,0.27811452]
["bitfinex","BTCUSD",1757622790316,0.20751485,114220.0,114210.0,0.22890852]
["bitfinex","BTCUSD",1757622791435,0.21626988,114220.0,114210.0,0.06716]
["bitfinex","BTCUSD",1757622792630,0.21626988,114220.0,114210.0,0.2128]
["bitfinex","BTCUSD",1757622793316,0.21626988,114220.0,114210.0,0.06716]
["bitfinex","BTCUSD",1757622793457,0.21626988,114220.0,114210.0,0.09204]
["bitfinex","BTCUSD",1757622793873,0.21626988,114220.0,114210.0,0.13604483]
["bitfinex","BTCUSD",1757622794280,0.21626988,114220.0,114210.0,0.12985406]
["bitfinex","BTCUSD",1757622794525,0.21626988,114220.0,114210.0,0.23452887]
["bitfinex","BTCUSD",1757622795341,0.21626988,114220.0,114190.0,0.76531694]
["bitfinex","BTCUSD",1757622795648,0.21626988,114220.0,114200.0,5.00218914]
["bitfinex","BTCUSD",1757622795856,0.21626988,114220.0,114190.0,0.69970864]
["bitfinex","BTCUSD",1757622796074,0.21626988,114220.0,114200.0,5.00218914]
["bitfinex","BTCUSD",1757622796270,0.19000242,114220.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622796513,0.19000242,114220.0,114210.0,0.02706895]
["bitfinex","BTCUSD",1757622796724,0.19000242,114220.0,114210.0,0.17270895]
["bitfinex","BTCUSD",1757622797172,0.21626579,114220.0,114210.0,0.23986895]
["bitfinex","BTCUSD",1757622797393,0.21626579,114220.0,114190.0,0.87704086]
["bitfinex","BTCUSD",1757622797601,0.21626579,114220.0,114210.0,0.06716]
["bitfinex","BTCUSD",1757622797835,0.19000242,114220.0,114210.0,0.06816]
["bitfinex","BTCUSD",1757622798173,0.21626578,114220.0,114210.0,0.06916]
["bitfinex","BTCUSD",1757622798381,0.21626578,114220.0,114210.0,0.06716]
["bitfinex","BTCUSD",1757622798986,0.21626578,114220.0,114210.0,0.21276]
["bitfinex","BTCUSD",1757622799218,0.21626578,114220.0,114210.0,0.06716]
["bitfinex","BTCUSD",1757622800408,0.21626578,114220.0,114190.0,0.96003174]
["bitfinex","BTCUSD",1757622800592,0.21626578,114220.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622800794,0.19000242,114220.0,114200.0,5.00048]
["bitfinex","BTCUSD",1757622801000,0.19000242,114220.0,114200.0,0.00048]
["bitfinex","BTCUSD",1757622801226,0.19000242,114220.0,114210.0,0.14556]
["bitfinex","BTCUSD",1757622801424,0.19000242,114220.0,114190.0,0.93132811]
["bitfinex","BTCUSD",1757622801635,0.02626336,114210.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622801805,0.03241007,114210.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622802413,0.03241007,114210.0,114200.0,4.98049741]
["bitfinex","BTCUSD",1757622802644,0.03241007,114210.0,114190.0,0.93132811]
["bitfinex","BTCUSD",1757622802798,0.03241007,114210.0,114200.0,5.001]
["bitfinex","BTCUSD",1757622803002,0.00614671,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1757622803416,0.03241008,114210.0,114190.0,0.87914431]
["bitfinex","BTCUSD",1757622803623,0.03241008,114210.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622804206,0.03241008,114210.0,114200.0,5.001]
["bitfinex","BTCUSD",1757622804411,0.03241008,114210.0,114190.0,0.8555411]
["bitfinex","BTCUSD",1757622804610,0.03241008,114210.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622804811,0.00614671,114210.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622805012,0.18126272,114210.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622805240,0.20752609,114210.0,114200.0,5.0]
["bitfinex","BTCUSD",1757622805490,0.20852609,114210.0,114190.0,0.4176411]
["bitfinex","BTCUSD",1757622805684,0.20852609,114210.0,114200.0,5.105349]
["bitfinex","BTCUSD",1757622805925,0.18226272,114210.0,114200.0,0.14556]
["bitfinex","BTCUSD",1757622806143,0.00714671,114210.0,114200.0,0.14556]
["bitfinex","BTCUSD",1757622806334,0.03241008,114210.0,114200.0,0.14556]
["bitfinex","BTCUSD",1757622806477,0.03241008,114210.0,114190.0,0.00012294]
["bitfinex","BTCUSD",1757622806478,0.20752681,114210.0,114190.0,0.00012294]
["bitfinex","BTCUSD",1757622806666,0.20752681,114210.0,114200.0,5.459789]
["bitfinex","BTCUSD",1757622806863,0.18126344,114210.0,114200.0,4.959789]
["bitfinex","BTCUSD",1757622807074,0.03241007,114210.0,114200.0,5.026949]
["bitfinex","BTCUSD",1757622807295,0.03341007,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622807498,0.03341007,114210.0,114200.0,5.526949]
["bitfinex","BTCUSD",1757622807702,0.03341007,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622807912,0.03341007,114210.0,114200.0,5.526949]
["bitfinex","BTCUSD",1757622808273,0.03341007,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622808551,0.21728188,114210.0,114200.0,5.526949]
["bitfinex","BTCUSD",1757622808801,0.21728188,114210.0,114200.0,0.21268]
["bitfinex","BTCUSD",1757622809369,0.21728188,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622809572,0.55728188,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622809736,0.55728072,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622810385,0.55728072,114210.0,114180.0,1.08151123]
["bitfinex","BTCUSD",1757622810592,0.34,114200.0,114190.0,4.959789]
["bitfinex","BTCUSD",1757622810741,0.34614555,114200.0,114190.0,4.959789]
["bitfinex","BTCUSD",1757622811841,0.37240979,114200.0,114190.0,5.105269]
["bitfinex","BTCUSD",1757622812999,0.37240979,114200.0,114190.0,5.106269]
["bitfinex","BTCUSD",1757622813421,0.37240979,114200.0,114190.0,0.14648]
["bitfinex","BTCUSD",1757622814324,0.36626424,114200.0,114190.0,0.0061481]
["bitfinex","BTCUSD",1757622814535,0.02626424,114200.0,114190.0,0.0061481]
["bitfinex","BTCUSD",1757622814750,0.02626424,114200.0,114190.0,0.5061481]
["bitfinex","BTCUSD",1757622815085,0.02626424,114200.0,114190.0,0.9061481]
["bitfinex","BTCUSD",1757622815287,0.02626424,114200.0,114190.0,0.4061481]
["bitfinex","BTCUSD",1757622815473,0.18143072,114210.0,114190.0,0.4061481]
["bitfinex","BTCUSD",1757622816215,0.02626424,114200.0,114190.0,0.4061481]
["bitfinex","BTCUSD",1757622816435,0.00371006,114200.0,114190.0,0.4061481]
["bitfinex","BTCUSD",1757622816620,0.00371006,114200.0,114190.0,0.5516281]
["bitfinex","BTCUSD",1757622816779,0.00371006,114200.0,114190.0,0.5526281]
["bitfinex","BTCUSD",1757622817182,0.00371006,114200.0,114190.0,0.61878668]
["bitfinex","BTCUSD",1757622817389,0.00371006,114200.0,114190.0,0.61978668]
["bitfinex","BTCUSD",1757622818563,0.00371006,114200.0,114190.0,0.21978668]
["bitfinex","BTCUSD",1757622818981,0.00371006,114200.0,114190.0,0.61978668]
["bitfinex","BTCUSD",1757622820402,0.49643549,114210.0,114190.0,0.61978668]
["bitfinex","BTCUSD",1757622820618,0.47593171,114210.0,114190.0,0.61978668]
["bitfinex","BTCUSD",1757622821009,0.47593171,114210.0,114190.0,0.61978582]
["bitfinex","BTCUSD",1757622821313,0.51095175,114210.0,114190.0,0.61978582]
["bitfinex","BTCUSD",1757622821945,0.51095175,114210.0,114190.0,0.21978582]
["bitfinex","BTCUSD",1757622822154,0.51095175,114210.0,114190.0,0.21878582]
["bitfinex","BTCUSD",1757622822359,0.51095175,114210.0,114190.0,0.21978582]
["bitfinex","BTCUSD",1757622822592,0.50275024,114210.0,114190.0,0.61978582]
["bitfinex","BTCUSD",1757622824466,0.47199468,114210.0,114190.0,0.61978582]
["bitfinex","BTCUSD",1757622824685,0.47199468,114210.0,114190.0,0.47430582]
["bitfinex","BTCUSD",1757622824883,0.47199468,114210.0,114200.0,0.1454]
["bitfinex","BTCUSD",1757622825132,0.47199468,114210.0,114200.0,0.15154582]
["bitfinex","BTCUSD",1757622826332,0.47299468,114210.0,114200.0,0.15154582]
["bitfinex","BTCUSD",1757622826564,0.45249088,114210.0,114200.0,0.15154582]
["bitfinex","BTCUSD",1757622828312,0.45249088,114210.0,114200.0,0.15158582]
["bitfinex","BTCUSD",1757622828535,0.44428924,114210.0,114200.0,0.15158582]
["bitfinex","BTCUSD",1757622829222,0.44018844,114210.0,114200.0,0.15158582]
["bitfinex","BTCUSD",1757622830000,0.4139242,114210.0,114200.0,0.15158582]
["bitfinex","BTCUSD",1757622832399,0.0739242,114210.0,114200.0,0.15158582]
["bitfinex","BTCUSD",1757622832593,0.0739242,114210.0,114200.0,0.15158607]
["bitfinex","BTCUSD",1757622832788,0.0739242,114210.0,114200.0,0.21874607]
["bitfinex","BTCUSD",1757622834488,0.04931927,114210.0,114200.0,0.21874607]
["bitfinex","BTCUSD",1757622835627,0.05229927,114210.0,114200.0,0.21866607]
["bitfinex","BTCUSD",1757622836511,0.04931927,114210.0,114200.0,0.21866607]
["bitfinex","BTCUSD",1757622837032,0.04931927,114210.0,114200.0,0.07330607]
["bitfinex","BTCUSD",1757622837230,0.04931927,114210.0,114200.0,0.21866607]
["bitfinex","BTCUSD",1757622838733,0.17611601,114210.0,114200.0,0.21866607]
["bitfinex","BTCUSD",1757622840531,0.1679144,114210.0,114200.0,0.21866607]
["bitfinex","BTCUSD",1757622841521,0.15356158,114210.0,114200.0,0.21866607]
["bitfinex","BTCUSD",1757622842459,0.17511601,114210.0,114200.0,0.21866607]
["bitfinex","BTCUSD",1757622844321,0.19002209,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622845480,0.19002209,114210.0,114200.0,0.21244]
["bitfinex","BTCUSD",1757622846622,0.19002209,114210.0,114200.0,0.06716]
["bitfinex","BTCUSD",1757622847644,0.19002209,114210.0,114200.0,0.21244]
["bitfinex","BTCUSD",1757622851786,0.21628633,114210.0,114200.0,0.21244]
["bitfinex","BTCUSD",1757622853035,0.03241452,114210.0,114200.0,0.29996352]
["bitfinex","BTCUSD",1757622854540,0.03241452,114210.0,114200.0,0.30196352]
["bitfinex","BTCUSD",1757622859181,0.00615028,114210.0,114200.0,0.30196352]
["bitfinex","BTCUSD",1757622859414,0.00615028,114210.0,114200.0,0.64196352]
["bitfinex","BTCUSD",1757622862718,0.21020179,114230.0,114200.0,0.64196352]
["bitfinex","BTCUSD",1757622862952,0.21634685,114230.0,114210.0,0.08752352]
["bitfinex","BTCUSD",1757622863155,0.21634685,114230.0,114220.0,0.14528]
["bitfinex","BTCUSD",1757622863381,0.21634685,114230.0,114220.0,0.23280352]
["bitfinex","BTCUSD",1757622863504,0.21634685,114230.0,114220.0,0.08752352]
["bitfinex","BTCUSD",1757622863737,0.21634685,114230.0,114220.0,0.23280352]
["bitfinex","BTCUSD",1757622864346,0.21634685,114230.0,114220.0,0.23285046]
["bitfinex","BTCUSD",1757622864574,0.04326025,114230.0,114220.0,0.23285046]
["bitfinex","BTCUSD",1757622864778,0.03450599,114230.0,114220.0,0.23285046]
["bitfinex","BTCUSD",1757622865950,0.00824506,114230.0,114220.0,0.23285046]
["bitfinex","BTCUSD",1757622866393,0.00724506,114230.0,114220.0,0.23285046]
["bitfinex","BTCUSD",1757622866637,0.00724506,114230.0,114220.0,0.23485046]
["bitfinex","BTCUSD",1757622866855,0.00624506,114230.0,114220.0,0.23485046]
["bitfinex","BTCUSD",1757622867303,0.00614506,114230.0,114220.0,0.23585046]
["bitfinex","BTCUSD",1757622868176,0.02635794,114250.0,114220.0,0.23585046]
["bitfinex","BTCUSD",1757622868465,0.03249631,114250.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757622868673,0.03249631,114250.0,114240.0,0.1472]
["bitfinex","BTCUSD",1757622869196,0.03249631,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622869470,0.03572631,114250.0,114240.0,0.23468352]
["bitfinex","BTCUSD",1757622870212,0.03672631,114250.0,114240.0,0.23468352]
["bitfinex","BTCUSD",1757622870619,0.03672631,114250.0,114240.0,0.24342193]
["bitfinex","BTCUSD",1757622873837,0.03672004,114250.0,114240.0,0.24342193]
["bitfinex","BTCUSD",1757622874217,0.03058794,114250.0,114240.0,0.24342193]
["bitfinex","BTCUSD",1757622878488,0.03058794,114250.0,114240.0,0.09626193]
["bitfinex","BTCUSD",1757622878693,0.03058794,114250.0,114240.0,0.24322193]
["bitfinex","BTCUSD",1757622879605,0.20564264,114250.0,114240.0,0.24322193]
["bitfinex","BTCUSD",1757622880029,0.40065771,114250.0,114240.0,0.24318193]
["bitfinex","BTCUSD",1757622880581,0.22560301,114250.0,114240.0,0.24318193]
["bitfinex","BTCUSD",1757622881202,0.22560301,114250.0,114240.0,0.09626193]
["bitfinex","BTCUSD",1757622881435,0.22560301,114250.0,114240.0,0.24318193]
["bitfinex","BTCUSD",1757622882572,0.22560301,114250.0,114240.0,0.09626193]
["bitfinex","BTCUSD",1757622882795,0.40065771,114250.0,114240.0,0.09626193]
["bitfinex","BTCUSD",1757622883005,0.20768264,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622883225,0.40065771,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622885307,0.22560301,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622885524,0.40065771,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622885880,0.22560301,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622886120,0.03262794,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622886311,0.22560301,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622886956,0.20768264,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622887165,0.40065771,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622889003,0.20768264,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622889206,0.40065771,114250.0,114240.0,0.24314193]
["bitfinex","BTCUSD",1757622890109,0.20768264,114250.0,114240.0,0.24302193]
["bitfinex","BTCUSD",1757622890327,0.40065771,114250.0,114240.0,0.24302193]
["bitfinex","BTCUSD",1757622892492,0.40065771,114250.0,114240.0,0.09626193]
["bitfinex","BTCUSD",1757622892692,0.40065771,114250.0,114240.0,0.24294193]
["bitfinex","BTCUSD",1757622892934,0.20768264,114250.0,114240.0,0.24294193]
["bitfinex","BTCUSD",1757622893146,0.40065771,114250.0,114240.0,0.24294193]
["bitfinex","BTCUSD",1757622896567,0.39861771,114250.0,114240.0,0.24294193]
["bitfinex","BTCUSD",1757622898399,0.40059771,114250.0,114240.0,0.24294193]
["bitfinex","BTCUSD",1757622899032,0.17507002,114240.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757622899242,0.56102016,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622899450,0.58898016,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622899881,0.58898016,114240.0,114230.0,0.15468352]
["bitfinex","BTCUSD",1757622900097,0.58898016,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622900301,0.61523971,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622901121,0.61533971,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622901357,0.61533971,114240.0,114230.0,0.30224352]
["bitfinex","BTCUSD",1757622901577,0.61533971,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622902035,0.61533971,114240.0,114230.0,0.30224352]
["bitfinex","BTCUSD",1757622902249,0.61533971,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622903738,0.42336464,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622903980,0.61633971,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622904814,0.42336464,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622905023,0.40032464,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622905219,0.59329971,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622907679,0.02735955,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622907918,0.20242957,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622908335,0.20536957,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622910254,0.02735955,114240.0,114230.0,0.30124352]
["bitfinex","BTCUSD",1757622910501,0.02735955,114240.0,114230.0,0.15468352]
["bitfinex","BTCUSD",1757622910712,0.02735955,114240.0,114230.0,0.30108352]
["bitfinex","BTCUSD",1757622911330,0.03029955,114240.0,114230.0,0.30108352]
["bitfinex","BTCUSD",1757622913008,0.20536957,114240.0,114230.0,0.30104352]
["bitfinex","BTCUSD",1757622918696,0.03029955,114240.0,114230.0,0.30104352]
["bitfinex","BTCUSD",1757622920063,0.20536957,114240.0,114230.0,0.30104352]
["bitfinex","BTCUSD",1757622920765,0.02735955,114240.0,114230.0,0.30104352]
["bitfinex","BTCUSD",1757622923225,0.02720562,114240.0,114230.0,0.30104352]
["bitfinex","BTCUSD",1757622951544,0.02720562,114240.0,114230.0,0.30056352]
["bitfinex","BTCUSD",1757622953828,0.20227564,114240.0,114230.0,0.30056352]
["bitfinex","BTCUSD",1757622954041,0.02720562,114240.0,114230.0,0.30056352]
["bitfinex","BTCUSD",1757622955097,0.0011,114240.0,114230.0,0.30056352]
["bitfinex","BTCUSD",1757622955327,0.001,114240.0,114230.0,0.30056352]
["bitfinex","BTCUSD",1757622956004,0.20141073,114250.0,114230.0,0.30056352]
["bitfinex","BTCUSD",1757622956218,0.20141073,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622956875,0.02635484,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622957089,0.02635484,114250.0,114240.0,0.23340352]
["bitfinex","BTCUSD",1757622957299,0.20140954,114250.0,114240.0,0.23340352]
["bitfinex","BTCUSD",1757622957984,0.20458954,114250.0,114240.0,0.23340352]
["bitfinex","BTCUSD",1757622959472,0.20558954,114250.0,114240.0,0.23340352]
["bitfinex","BTCUSD",1757622960310,0.20558954,114250.0,114240.0,0.23336352]
["bitfinex","BTCUSD",1757622962245,0.20558954,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622962464,0.20558954,114250.0,114240.0,0.23332352]
["bitfinex","BTCUSD",1757622962670,0.20757954,114250.0,114240.0,0.23332352]
["bitfinex","BTCUSD",1757622963110,0.20558954,114250.0,114240.0,0.23332352]
["bitfinex","BTCUSD",1757622965573,0.20558954,114250.0,114240.0,0.23328352]
["bitfinex","BTCUSD",1757622967021,0.20558954,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622967230,0.20558954,114250.0,114240.0,0.23328352]
["bitfinex","BTCUSD",1757622968880,0.20558954,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622969086,0.20558954,114250.0,114240.0,0.23328352]
["bitfinex","BTCUSD",1757622969727,0.20757954,114250.0,114240.0,0.23328352]
["bitfinex","BTCUSD",1757622970779,0.20757954,114250.0,114240.0,0.23324352]
["bitfinex","BTCUSD",1757622971401,0.20558954,114250.0,114240.0,0.23324352]
["bitfinex","BTCUSD",1757622971818,0.20757954,114250.0,114240.0,0.23324352]
["bitfinex","BTCUSD",1757622972647,0.20757954,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622972847,0.20757954,114250.0,114240.0,0.23324352]
["bitfinex","BTCUSD",1757622974193,0.20757954,114250.0,114240.0,0.23320352]
["bitfinex","BTCUSD",1757622976123,0.20558954,114250.0,114240.0,0.23320352]
["bitfinex","BTCUSD",1757622976537,0.20757954,114250.0,114240.0,0.23316352]
["bitfinex","BTCUSD",1757622977746,0.20558954,114250.0,114240.0,0.23316352]
["bitfinex","BTCUSD",1757622982272,0.36078752,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757622982530,0.4251116,114250.0,114240.0,0.23312352]
["bitfinex","BTCUSD",1757622986411,0.4251116,114250.0,114240.0,0.23312352]
["bitfinex","BTCUSD",1757622987669,0.4251116,114250.0,114240.0,0.23308352]
["bitfinex","BTCUSD",1757623005283,0.23215954,114250.0,114240.0,0.23308352]
["bitfinex","BTCUSD",1757623005519,0.4251116,114250.0,114240.0,0.23308352]
["bitfinex","BTCUSD",1757623007590,0.4251116,114250.0,114240.0,0.30024352]
["bitfinex","BTCUSD",1757623008835,0.23215954,114250.0,114240.0,0.30024352]
["bitfinex","BTCUSD",1757623009281,0.4251116,114250.0,114240.0,0.30024352]
["bitfinex","BTCUSD",1757623020623,0.4251116,114250.0,114240.0,0.15468352]
["bitfinex","BTCUSD",1757623020856,0.4251116,114250.0,114240.0,0.30024352]
["bitfinex","BTCUSD",1757623021080,0.23215954,114250.0,114240.0,0.30024352]
["bitfinex","BTCUSD",1757623021278,0.4251116,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757623021520,0.4251116,114250.0,114240.0,0.19752]
["bitfinex","BTCUSD",1757623021971,0.23215954,114250.0,114240.0,0.19752]
["bitfinex","BTCUSD",1757623022179,0.4251116,114250.0,114240.0,0.19752]
["bitfinex","BTCUSD",1757623023248,0.23215954,114250.0,114240.0,0.19752]
["bitfinex","BTCUSD",1757623023444,0.4251116,114250.0,114240.0,0.19752]
["bitfinex","BTCUSD",1757623035702,0.23215954,114250.0,114240.0,0.19752]
["bitfinex","BTCUSD",1757623035921,0.4251116,114250.0,114240.0,0.19752]
["bitfinex","BTCUSD",1757623038770,0.4251116,114250.0,114240.0,0.21272]
["bitfinex","BTCUSD",1757623042387,0.36078985,114250.0,114240.0,0.21272]
["bitfinex","BTCUSD",1757623043448,0.36078985,114250.0,114240.0,0.21268]
["bitfinex","BTCUSD",1757623043805,0.36078985,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757623044031,0.36078985,114250.0,114240.0,0.21268]
["bitfinex","BTCUSD",1757623044437,0.36078985,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757623044736,0.36078985,114250.0,114240.0,0.21268]
["bitfinex","BTCUSD",1757623046253,0.36078985,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757623046474,0.36078985,114250.0,114240.0,0.21268]
["bitfinex","BTCUSD",1757623048302,0.36078985,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757623048518,0.92187813,114250.0,114240.0,0.21268]
["bitfinex","BTCUSD",1757623048731,0.17508535,114230.0,114220.0,0.06720694]
["bitfinex","BTCUSD",1757623048951,0.17508535,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623048952,0.30645136,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623049170,0.30371566,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623049428,0.33194566,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623050070,0.35820774,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623051818,0.35820774,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623052046,0.35820774,114230.0,114220.0,0.06720694]
["bitfinex","BTCUSD",1757623052268,0.35820774,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623053809,0.35820774,114230.0,114220.0,0.06720694]
["bitfinex","BTCUSD",1757623054032,0.35820774,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623055855,0.22957743,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623056069,0.35820774,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623056934,0.22957743,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623057336,0.20644743,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623057582,0.20435743,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623058192,0.20644743,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623060853,0.20435743,114230.0,114220.0,0.21272694]
["bitfinex","BTCUSD",1757623063124,0.20134743,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623071428,0.20134743,114230.0,114220.0,0.15473046]
["bitfinex","BTCUSD",1757623071630,0.20134743,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623072367,0.20435743,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623072569,0.20435743,114230.0,114220.0,0.15473046]
["bitfinex","BTCUSD",1757623072717,0.20435743,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623077101,0.20134743,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623079077,0.20134743,114230.0,114220.0,0.15473046]
["bitfinex","BTCUSD",1757623079290,0.20451743,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623081638,0.02626208,114230.0,114220.0,0.30025046]
["bitfinex","BTCUSD",1757623081858,0.02626208,114230.0,114220.0,0.49473046]
["bitfinex","BTCUSD",1757623082076,0.02626208,114230.0,114220.0,0.64025046]
["bitfinex","BTCUSD",1757623082752,0.02626208,114230.0,114220.0,1.04225046]
["bitfinex","BTCUSD",1757623082939,0.02626208,114230.0,114220.0,0.89673046]
["bitfinex","BTCUSD",1757623083069,0.02626208,114230.0,114220.0,1.04025046]
["bitfinex","BTCUSD",1757623083299,0.02626208,114230.0,114220.0,1.04225046]
["bitfinex","BTCUSD",1757623083755,0.02626208,114230.0,114220.0,1.04325046]
["bitfinex","BTCUSD",1757623084240,0.02626208,114230.0,114220.0,1.04225046]
["bitfinex","BTCUSD",1757623084557,0.02626208,114230.0,114220.0,1.04325046]
["bitfinex","BTCUSD",1757623085880,0.02626208,114230.0,114220.0,0.83057046]
["bitfinex","BTCUSD",1757623087671,0.02626208,114230.0,114220.0,0.80591458]
["bitfinex","BTCUSD",1757623095933,0.02626208,114230.0,114220.0,1.24381458]
["bitfinex","BTCUSD",1757623102661,0.02626208,114230.0,114220.0,0.90381458]
["bitfinex","BTCUSD",1757623105360,0.02626208,114230.0,114220.0,0.46591458]
["bitfinex","BTCUSD",1757623110781,0.02626208,114230.0,114220.0,0.90381458]
["bitfinex","BTCUSD",1757623115547,0.02626208,114230.0,114220.0,0.46591458]
["bitfinex","BTCUSD",1757623119474,0.02626208,114230.0,114220.0,0.06591458]
["bitfinex","BTCUSD",1757623119900,0.02626208,114230.0,114220.0,0.46591458]
["bitfinex","BTCUSD",1757623123704,0.1868982,114250.0,114230.0,0.06716]
["bitfinex","BTCUSD",1757623123924,0.1868982,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757623124065,0.1890582,114250.0,114240.0,0.23296352]
["bitfinex","BTCUSD",1757623124874,0.21531515,114250.0,114240.0,0.23296352]
["bitfinex","BTCUSD",1757623137715,0.03809968,114250.0,114240.0,0.23296352]
["bitfinex","BTCUSD",1757623137966,0.0001,114250.0,114240.0,0.23296352]
["bitfinex","BTCUSD",1757623138420,0.00322,114250.0,114240.0,0.23296352]
["bitfinex","BTCUSD",1757623139022,0.00322,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757623139153,0.00322,114250.0,114240.0,0.23296352]
["bitfinex","BTCUSD",1757623140459,0.00322,114250.0,114240.0,0.23292352]
["bitfinex","BTCUSD",1757623141975,0.00322,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623144883,0.00322,114250.0,114240.0,0.23292352]
["bitfinex","BTCUSD",1757623145345,0.00322,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623148293,0.00322,114250.0,114240.0,0.23292352]
["bitfinex","BTCUSD",1757623149046,0.00322,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623152028,0.00322,114250.0,114240.0,0.23292352]
["bitfinex","BTCUSD",1757623152456,0.00322,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623155462,0.00322,114250.0,114240.0,0.23292352]
["bitfinex","BTCUSD",1757623155958,0.00322,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623156901,0.0001,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623158909,0.0001,114250.0,114240.0,0.23292352]
["bitfinex","BTCUSD",1757623159318,0.0001,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623160852,0.00322,114250.0,114240.0,0.63292352]
["bitfinex","BTCUSD",1757623161780,0.00322,114250.0,114240.0,0.23292352]
["bitfinex","BTCUSD",1757623162286,0.1803847,114250.0,114240.0,0.23288352]
["bitfinex","BTCUSD",1757623170961,0.1803847,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757623171210,0.1803847,114250.0,114240.0,0.23288352]
["bitfinex","BTCUSD",1757623171211,0.2040147,114250.0,114240.0,0.23288352]
["bitfinex","BTCUSD",1757623172577,0.2040147,114250.0,114240.0,0.08752352]
["bitfinex","BTCUSD",1757623172822,0.2040147,114250.0,114240.0,0.23288352]
["bitfinex","BTCUSD",1757623175701,0.1803847,114250.0,114240.0,0.23288352]
["bitfinex","BTCUSD",1757623189418,0.1803847,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623191054,0.2040147,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623191251,0.23027044,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623200747,0.20664044,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623201989,0.02635574,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623202209,0.02909096,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623202434,0.03219096,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623202882,0.20934566,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623203121,0.20661044,114250.0,114240.0,0.30004352]
["bitfinex","BTCUSD",1757623205738,0.20661044,114250.0,114240.0,0.15468352]
["bitfinex","BTCUSD",1757623205978,0.20661044,114250.0,114240.0,0.30000352]
["bitfinex","BTCUSD",1757623207737,0.20661044,114250.0,114240.0,0.15468352]
["bitfinex","BTCUSD",1757623207961,0.20661044,114250.0,114240.0,0.30000352]
["bitfinex","BTCUSD",1757623211818,0.23015044,114250.0,114240.0,0.30000352]
["bitfinex","BTCUSD",1757623212300,0.23015044,114250.0,114240.0,0.15468352]
["bitfinex","BTCUSD",1757623212509,0.23015044,114250.0,114240.0,0.29996352]
["bitfinex","BTCUSD",1757623214997,0.20661044,114250.0,114240.0,0.29996352]
["bitfinex","BTCUSD",1757623221141,0.20451044,114250.0,114240.0,0.29996352]
["bitfinex","BTCUSD",1757623221348,0.20141044,114250.0,114240.0,0.29996352]
["bitfinex","BTCUSD",1757623221787,0.20451044,114250.0,114240.0,0.29996352]
["bitfinex","BTCUSD",1757623227606,0.20451044,114250.0,114240.0,0.29996352]
["bitfinex","BTCUSD",1757623229471,0.204423,114250.0,114240.0,0.29996352]
["bitfinex","BTCUSD",1757623230136,0.204423,114250.0,114240.0,0.30006352]
["bitfinex","BTCUSD",1757623245932,0.204423,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623246147,0.204423,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623247534,0.204423,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623247754,0.206443,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623250519,0.204423,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623254246,0.206443,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623255700,0.206443,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623255921,0.206443,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623256348,0.206443,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623256571,0.206443,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623259525,0.206443,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623259724,0.206443,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623260298,0.206443,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623260512,0.230053,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623271801,0.206443,114250.0,114240.0,0.30002352]
["bitfinex","BTCUSD",1757623285975,0.229143,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623286219,0.229143,114250.0,114240.0,0.29998352]
["bitfinex","BTCUSD",1757623286713,0.229143,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623286965,0.229143,114250.0,114240.0,0.29998352]
["bitfinex","BTCUSD",1757623296236,0.229143,114250.0,114240.0,0.29998352]
["bitfinex","BTCUSD",1757623298218,0.229143,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623298506,0.229143,114250.0,114240.0,0.29998352]
["bitfinex","BTCUSD",1757623302506,0.229143,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623302721,0.229143,114250.0,114240.0,0.29994352]
["bitfinex","BTCUSD",1757623303548,0.229143,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623303764,0.229143,114250.0,114240.0,0.29994352]
["bitfinex","BTCUSD",1757623306818,0.35775932,114250.0,114240.0,0.14526]
["bitfinex","BTCUSD",1757623309787,0.35775932,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623313670,0.42443159,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623313844,0.42443159,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757623314074,0.42443159,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623318516,0.42443159,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757623318939,0.42443159,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623333840,0.29581527,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623334034,0.42443159,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623335588,0.29581527,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623335798,0.42443159,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623348215,0.29581527,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623348416,0.48878219,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623351193,0.29581527,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623351401,0.48878219,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623354883,0.48878219,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757623355096,0.48878219,114250.0,114240.0,0.21242]
["bitfinex","BTCUSD",1757623355640,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623358257,0.48878219,114250.0,114240.0,0.06726]
["bitfinex","BTCUSD",1757623358474,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623364126,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623364358,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623366501,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623366718,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623369174,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623369379,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623370400,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623370607,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623371460,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623371877,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623372816,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623373177,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623373465,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623373684,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623376173,0.29581527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623376377,0.48878219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623383502,0.49057219,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623385365,0.29760527,114250.0,114240.0,0.21238]
["bitfinex","BTCUSD",1757623385603,0.27109527,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623386029,0.27315527,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623388531,0.27315527,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623388746,0.27315527,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623388941,0.27315527,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623389147,0.27315527,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623391541,0.49061219,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623391952,0.29764527,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623393001,0.29764527,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623393213,0.29764527,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623394783,0.29764527,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623394981,0.29764527,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623395181,0.49061219,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623395818,0.42393992,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623399607,0.230973,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623399826,0.42393992,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623400033,0.230973,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623402332,0.42393992,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623408256,0.42393992,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623408913,0.230973,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623429317,0.35960048,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623431317,0.230973,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623431496,0.35960048,114250.0,114240.0,0.29990352]
["bitfinex","BTCUSD",1757623442778,0.35960048,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623442994,0.35960048,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623444345,0.35960048,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623444546,0.35960048,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623446612,0.35960048,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623447037,0.35960048,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623449566,0.230973,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623449776,0.35960048,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623458469,0.42520331,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623459527,0.29657583,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623459729,0.42520331,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623460568,0.29657583,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623460774,0.42520331,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623462332,0.29657583,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623462539,0.42520331,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623469366,0.29657583,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623470383,0.48952085,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623476716,0.29657583,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623476935,0.48952085,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623480949,0.48952085,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623481166,0.48952085,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623490776,0.29657583,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623490981,0.48952085,114250.0,114240.0,0.29986352]
["bitfinex","BTCUSD",1757623494712,0.48952085,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623494845,0.48952085,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623500700,0.48952085,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623502219,0.29657583,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623502437,0.48952085,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623512600,0.29657583,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623512735,0.48952085,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623513738,0.29657583,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623513950,0.48952085,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623516175,0.46503085,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623517896,0.48953085,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623518142,0.26692583,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623518405,0.26990583,114250.0,114240.0,0.2123]
["bitfinex","BTCUSD",1757623519289,0.26990583,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623519527,0.27189583,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623520207,0.26990583,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623520414,0.26692583,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623521623,0.26990583,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623524956,0.204303,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623528101,0.206313,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623528879,0.204303,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623534275,0.206313,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623535302,0.206313,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623535500,0.206313,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623540262,0.206313,114250.0,114240.0,0.15478352]
["bitfinex","BTCUSD",1757623540461,0.206313,114250.0,114240.0,0.29982352]
["bitfinex","BTCUSD",1757623541109,0.206313,114250.0,114240.0,0.26843971]
["bitfinex","BTCUSD",1757623547888,0.206313,114250.0,114240.0,0.12339971]
["bitfinex","BTCUSD",1757623548125,0.206313,114250.0,114240.0,0.26843971]
["bitfinex","BTCUSD",1757623549149,0.204303,114250.0,114240.0,0.26843971]
["bitfinex","BTCUSD",1757623566254,0.204303,114250.0,114240.0,0.12339971]
["bitfinex","BTCUSD",1757623566472,0.204303,114250.0,114240.0,0.26843971]
["bitfinex","BTCUSD",1757623566881,0.204303,114250.0,114240.0,0.12339971]
["bitfinex","BTCUSD",1757623567100,0.204303,114250.0,114240.0,0.26843971]
["bitfinex","BTCUSD",1757623571278,0.206383,114250.0,114240.0,0.26843971]
["bitfinex","BTCUSD",1757623575386,0.206383,114250.0,114240.0,0.12339971]
["bitfinex","BTCUSD",1757623575616,0.206383,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623576338,0.36714932,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623577238,0.36714932,114250.0,114240.0,0.12339971]
["bitfinex","BTCUSD",1757623577461,0.36714932,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623578808,0.36714932,114250.0,114240.0,0.12339971]
["bitfinex","BTCUSD",1757623579035,0.36714932,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623580293,0.39009932,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623587650,0.229333,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623587853,0.39009932,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623588630,0.229333,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623588838,0.39009932,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623592532,0.47052775,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623593801,0.44757775,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623600870,0.47076775,114250.0,114240.0,0.26839971]
["bitfinex","BTCUSD",1757623601054,0.47076775,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757623601385,0.47076775,114250.0,114240.0,0.21216]
["bitfinex","BTCUSD",1757623604345,0.47076775,114250.0,114240.0,0.06716]
["bitfinex","BTCUSD",1757623604471,0.47076775,114250.0,114240.0,0.21216]
["bitfinex","BTCUSD",1757623606564,0.0292483,114250.0,114240.0,0.29968352]
["bitfinex","BTCUSD",1757623606785,0.17506726,114250.0,114240.0,0.29968352]
["bitfinex","BTCUSD",1757623620015,0.17506726,114250.0,114240.0,0.29968352]
["bitfinex","BTCUSD",1757623621311,0.17821726,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623624040,0.17506726,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623630580,1.256e-05,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623630980,0.17506726,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623633089,1.256e-05,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623633318,1.256e-05,114250.0,114240.0,0.47471354]
["bitfinex","BTCUSD",1757623649964,0.00295256,114250.0,114240.0,0.47471354]
["bitfinex","BTCUSD",1757623650390,1.256e-05,114250.0,114240.0,0.47471354]
["bitfinex","BTCUSD",1757623660083,1.256e-05,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623660316,1.256e-05,114250.0,114240.0,0.47471354]
["bitfinex","BTCUSD",1757623661737,0.17995726,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623664671,0.17995726,114250.0,114240.0,0.47471354]
["bitfinex","BTCUSD",1757623664884,0.00490256,114250.0,114240.0,0.47471354]
["bitfinex","BTCUSD",1757623665693,0.17995726,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623665933,0.17800726,114250.0,114240.0,0.29964352]
["bitfinex","BTCUSD",1757623666153,0.00295256,114250.0,114240.0,0.47471354]
["bitfinex","BTCUSD",1757623672193,0.00295256,114250.0,114240.0,0.50096693]
["bitfinex","BTCUSD",1757623672681,1.256e-05,114250.0,114240.0,0.50096693]
["bitfinex","BTCUSD",1757623676581,0.00300256,114250.0,114240.0,0.50096693]
["bitfinex","BTCUSD",1757623679161,1.256e-05,114250.0,114240.0,0.50096693]
["bitfinex","BTCUSD",1757623680283,0.00300256,114250.0,114240.0,0.50096693]
["bitfinex","BTCUSD",1757623696513,1.256e-05,114250.0,114240.0,0.50096693]
["bitfinex","BTCUSD",1757623699360,0.00504256,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623699582,0.00504256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623699812,0.00300256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623702344,0.00300256,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623702556,0.00300256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623703718,0.00300256,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623703879,0.00300256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623706188,0.00497256,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623706404,0.00497256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623706587,0.00497256,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623706806,0.00497256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623709207,0.00300256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623713081,1.256e-05,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623736751,1.256e-05,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623736979,1.256e-05,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623745077,0.00311256,114250.0,114240.0,0.50092693]
["bitfinex","BTCUSD",1757623746023,0.00311256,114250.0,114240.0,0.50088693]
["bitfinex","BTCUSD",1757623746995,0.02936591,114250.0,114240.0,0.50088693]
["bitfinex","BTCUSD",1757623747820,0.02936591,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623748054,0.02936591,114250.0,114240.0,0.50088693]
["bitfinex","BTCUSD",1757623748866,0.03131591,114250.0,114240.0,0.35600693]
["bitfinex","BTCUSD",1757623749078,0.03131591,114250.0,114240.0,0.50088693]
["bitfinex","BTCUSD",1757623765504,0.23210583,114250.0,114240.0,0.18093691]
["bitfinex","BTCUSD",1757623765738,0.17508535,114230.0,114210.0,0.25090147]
["bitfinex","BTCUSD",1757623765962,0.17782105,114230.0,114220.0,0.23240352]
["bitfinex","BTCUSD",1757623766174,0.20289105,114230.0,114220.0,0.23240352]
["bitfinex","BTCUSD",1757623766387,0.20015535,114230.0,114220.0,0.23240352]
["bitfinex","BTCUSD",1757623766572,0.20315535,114230.0,114220.0,0.23240352]
["bitfinex","BTCUSD",1757623767099,0.2294166,114230.0,114220.0,0.23240352]
["bitfinex","BTCUSD",1757623770527,0.2294166,114230.0,114220.0,0.23340352]
["bitfinex","BTCUSD",1757623770954,0.2294166,114230.0,114220.0,0.23240352]
["bitfinex","BTCUSD",1757623771099,0.2294166,114230.0,114220.0,0.23340352]
["bitfinex","BTCUSD",1757623771515,0.2294166,114230.0,114220.0,0.23440352]
["bitfinex","BTCUSD",1757623772291,0.2294166,114230.0,114220.0,0.23340352]
["bitfinex","BTCUSD",1757623772880,0.2294166,114230.0,114220.0,0.23440352]
["bitfinex","BTCUSD",1757623773946,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623774315,0.2294166,114230.0,114220.0,0.4085042]
["bitfinex","BTCUSD",1757623774498,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623775147,0.2294166,114230.0,114220.0,0.4085042]
["bitfinex","BTCUSD",1757623775366,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623775759,0.2294166,114230.0,114220.0,0.23440352]
["bitfinex","BTCUSD",1757623776001,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623777479,0.2294166,114230.0,114220.0,0.4085042]
["bitfinex","BTCUSD",1757623777705,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623778458,0.2294166,114230.0,114220.0,0.4075042]
["bitfinex","BTCUSD",1757623778658,0.05433125,114230.0,114220.0,0.4085042]
["bitfinex","BTCUSD",1757623779086,0.2294166,114230.0,114220.0,0.4085042]
["bitfinex","BTCUSD",1757623779634,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623779876,0.05433125,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623780037,0.2294166,114230.0,114220.0,0.4085042]
["bitfinex","BTCUSD",1757623780395,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623781367,0.05433125,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623781595,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623785193,0.05433125,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623785398,0.2294166,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623786687,0.02626125,114230.0,114220.0,0.4095042]
["bitfinex","BTCUSD",1757623786891,0.0001,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1757623787100,0.0001,114240.0,114230.0,0.26260887]
["bitfinex","BTCUSD",1757623787306,0.0031,114240.0,114230.0,0.26260887]
["bitfinex","BTCUSD",1757623787736,0.02935629,114240.0,114230.0,0.28886515]
["bitfinex","BTCUSD",1757623787938,0.02635629,114240.0,114230.0,0.28886515]
["bitfinex","BTCUSD",1757623788198,0.0001,114240.0,114230.0,0.28886515]
["bitfinex","BTCUSD",1757623788888,0.02973613,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757623789092,0.02973613,114250.0,114240.0,0.47467354]
["bitfinex","BTCUSD",1757623790506,0.03073613,114250.0,114240.0,0.47467354]
["bitfinex","BTCUSD",1757623792730,0.00448147,114250.0,114240.0,0.47467354]
["bitfinex","BTCUSD",1757623795348,0.00448147,114250.0,114240.0,0.47479354]
["bitfinex","BTCUSD",1757623796940,0.00148147,114250.0,114240.0,0.47479354]
["bitfinex","BTCUSD",1757623798734,0.00148147,114250.0,114240.0,0.87479354]
["bitfinex","BTCUSD",1757623799600,0.00148147,114250.0,114240.0,0.87579354]
["bitfinex","BTCUSD",1757623799816,0.00048147,114250.0,114240.0,0.87579354]
["bitfinex","BTCUSD",1757623800095,0.00048147,114250.0,114240.0,0.87679354]
["bitfinex","BTCUSD",1757623800449,0.00048147,114250.0,114240.0,0.73175354]
["bitfinex","BTCUSD",1757623800870,0.00048147,114250.0,114240.0,0.87679354]
["bitfinex","BTCUSD",1757623801887,0.00048147,114250.0,114240.0,0.73175354]
["bitfinex","BTCUSD",1757623802089,0.00048147,114250.0,114240.0,0.87679354]
["bitfinex","BTCUSD",1757623806460,0.00048147,114250.0,114240.0,1.21675354]
["bitfinex","BTCUSD",1757623812146,0.00048147,114250.0,114240.0,1.07175354]
["bitfinex","BTCUSD",1757623812549,0.00048147,114250.0,114240.0,1.21675354]
["bitfinex","BTCUSD",1757623821882,0.00048147,114250.0,114240.0,1.29188012]
["bitfinex","BTCUSD",1757623821883,1e-08,114250.0,114240.0,1.29188012]
["bitfinex","BTCUSD",1757623822103,0.07061254,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1757623822329,0.07073571,114290.0,114280.0,0.47469227]
["bitfinex","BTCUSD",1757623822851,0.00022317,114290.0,114280.0,0.47469227]
["bitfinex","BTCUSD",1757623823077,0.00012317,114290.0,114280.0,0.47469227]
["bitfinex","BTCUSD",1757623823675,0.00012317,114290.0,114280.0,0.47769227]
["bitfinex","BTCUSD",1757623825377,0.00012317,114290.0,114280.0,0.48744075]
["bitfinex","BTCUSD",1757623837318,0.00012317,114290.0,114280.0,0.48736075]
["bitfinex","BTCUSD",1757623837568,0.00012317,114290.0,114280.0,0.88736075]
["bitfinex","BTCUSD",1757623838472,0.00012317,114290.0,114280.0,0.74244075]
["bitfinex","BTCUSD",1757623838690,0.00012317,114290.0,114280.0,0.88736075]
["bitfinex","BTCUSD",1757623840422,0.00012317,114290.0,114280.0,0.88752075]
["bitfinex","BTCUSD",1757623841348,0.00012317,114290.0,114280.0,0.88764075]
["bitfinex","BTCUSD",1757623846953,0.00012317,114290.0,114280.0,0.74244075]
["bitfinex","BTCUSD",1757623847181,0.00012317,114290.0,114280.0,0.88760075]
["bitfinex","BTCUSD",1757623848265,0.00012317,114290.0,114280.0,0.88756075]
["bitfinex","BTCUSD",1757623848442,0.00012317,114290.0,114280.0,0.74244075]
["bitfinex","BTCUSD",1757623848649,0.00012317,114290.0,114280.0,0.88756075]
["bitfinex","BTCUSD",1757623852275,0.00012317,114290.0,114280.0,1.22756075]
["bitfinex","BTCUSD",1757623853117,0.00012317,114290.0,114280.0,1.25380018]
["bitfinex","BTCUSD",1757623857078,0.00012317,114290.0,114280.0,1.25779149]
["bitfinex","BTCUSD",1757623861327,0.00012317,114290.0,114280.0,1.69569149]
["bitfinex","BTCUSD",1757623862000,0.00012317,114290.0,114280.0,1.78775149]
["bitfinex","BTCUSD",1757623862231,0.00012317,114290.0,114280.0,1.69569149]
["bitfinex","BTCUSD",1757623866722,0.00012317,114290.0,114280.0,1.25779149]
["bitfinex","BTCUSD",1757623869354,0.00012317,114290.0,114280.0,1.11267149]
["bitfinex","BTCUSD",1757623869573,0.00012317,114290.0,114280.0,1.25779149]
["bitfinex","BTCUSD",1757623884525,0.00012317,114290.0,114280.0,1.46755149]
["bitfinex","BTCUSD",1757623906559,0.00012317,114290.0,114280.0,1.48505149]
["bitfinex","BTCUSD",1757623906755,0.00012317,114290.0,114280.0,1.46755149]
["bitfinex","BTCUSD",1757623913812,1e-08,114290.0,114280.0,1.54267807]
["bitfinex","BTCUSD",1757623914013,1e-08,114290.0,114280.0,1.88473807]
["bitfinex","BTCUSD",1757623914234,1e-08,114290.0,114280.0,6.80352107]
["bitfinex","BTCUSD",1757623918380,1e-08,114290.0,114280.0,6.77839449]
["bitfinex","BTCUSD",1757623918595,1e-08,114290.0,114280.0,6.80352107]
["bitfinex","BTCUSD",1757623920069,1e-08,114290.0,114280.0,6.65840107]
["bitfinex","BTCUSD",1757623920266,1e-08,114290.0,114280.0,6.9134074]
["bitfinex","BTCUSD",1757623922211,1e-08,114290.0,114280.0,6.88828082]
["bitfinex","BTCUSD",1757623922425,1e-08,114290.0,114280.0,6.9134074]
["bitfinex","BTCUSD",1757623924477,1e-08,114290.0,114280.0,6.7682474]
["bitfinex","BTCUSD",1757623924681,1e-08,114290.0,114280.0,6.9133674]
["bitfinex","BTCUSD",1757623925266,1e-08,114290.0,114280.0,6.7682474]
["bitfinex","BTCUSD",1757623925498,1e-08,114290.0,114280.0,6.9133674]
["bitfinex","BTCUSD",1757623938168,1e-08,114290.0,114280.0,6.4761874]
["bitfinex","BTCUSD",1757623938404,1e-08,114290.0,114280.0,6.3761874]
["bitfinex","BTCUSD",1757623938623,0.00308001,114290.0,114280.0,6.49614082]
["bitfinex","BTCUSD",1757623939182,0.00308001,114290.0,114280.0,6.38629449]
["bitfinex","BTCUSD",1757623939409,0.00308001,114290.0,114280.0,6.24121449]
["bitfinex","BTCUSD",1757623939615,0.00308001,114290.0,114280.0,6.38629449]
["bitfinex","BTCUSD",1757623939814,0.00513001,114290.0,114280.0,6.38629449]
["bitfinex","BTCUSD",1757623940241,0.00308001,114290.0,114280.0,6.38629449]
["bitfinex","BTCUSD",1757623940885,0.00513001,114290.0,114280.0,6.38629449]
["bitfinex","BTCUSD",1757623941761,0.00308001,114290.0,114280.0,6.38629449]
["bitfinex","BTCUSD",1757623951476,0.00308001,114290.0,114280.0,6.38129449]
["bitfinex","BTCUSD",1757623955424,0.00308001,114290.0,114280.0,6.38117449]
["bitfinex","BTCUSD",1757623955641,0.00308001,114290.0,114280.0,6.23621449]
["bitfinex","BTCUSD",1757623955854,0.00308001,114290.0,114280.0,6.38117449]
["bitfinex","BTCUSD",1757623956071,0.00308001,114290.0,114280.0,6.23621449]
["bitfinex","BTCUSD",1757623956302,0.00308001,114290.0,114280.0,6.38117449]
["bitfinex","BTCUSD",1757623961551,0.00308001,114290.0,114280.0,1.31743149]
["bitfinex","BTCUSD",1757623961552,0.00516001,114290.0,114280.0,1.31743149]
["bitfinex","BTCUSD",1757623961763,0.02887001,114290.0,114280.0,1.46239149]
["bitfinex","BTCUSD",1757623967322,0.00308001,114290.0,114280.0,1.46239149]
["bitfinex","BTCUSD",1757623968410,0.00308001,114290.0,114280.0,1.46235149]
["bitfinex","BTCUSD",1757623969068,0.00308001,114290.0,114280.0,1.46239149]
["bitfinex","BTCUSD",1757623969480,0.00516001,114290.0,114280.0,1.46239149]
["bitfinex","BTCUSD",1757623972463,0.00516001,114290.0,114280.0,1.43615206]
["bitfinex","BTCUSD",1757623974425,1e-08,114290.0,114280.0,1.43615206]
["bitfinex","BTCUSD",1757623974636,1e-08,114290.0,114280.0,6.43006164]
["bitfinex","BTCUSD",1757623975470,1e-08,114290.0,114280.0,6.43356005]
["bitfinex","BTCUSD",1757623976349,1e-08,114290.0,114280.0,6.54340638]
["bitfinex","BTCUSD",1757623982773,1e-08,114290.0,114280.0,6.43356005]
["bitfinex","BTCUSD",1757623985382,1e-08,114290.0,114280.0,6.21347347]
["bitfinex","BTCUSD",1757623985605,0.00322001,114290.0,114280.0,6.35867347]
["bitfinex","BTCUSD",1757623985826,1e-08,114290.0,114280.0,6.35867347]
["bitfinex","BTCUSD",1757623994783,0.00322001,114290.0,114280.0,6.79657347]
["bitfinex","BTCUSD",1757623994993,1e-08,114290.0,114280.0,6.79657347]
["bitfinex","BTCUSD",1757623997516,1e-08,114290.0,114280.0,6.79653347]
["bitfinex","BTCUSD",1757623999713,0.00322001,114290.0,114280.0,6.79653347]
["bitfinex","BTCUSD",1757624000142,1e-08,114290.0,114280.0,6.79653347]
["bitfinex","BTCUSD",1757624001420,0.00322001,114290.0,114280.0,6.79653347]
["bitfinex","BTCUSD",1757624001879,1e-08,114290.0,114280.0,6.79653347]
["bitfinex","BTCUSD",1757624004367,1e-08,114290.0,114280.0,6.89653347]
["bitfinex","BTCUSD",1757624005173,1e-08,114290.0,114280.0,7.0063798]
["bitfinex","BTCUSD",1757624006356,0.10000001,114290.0,114280.0,7.0063798]
["bitfinex","BTCUSD",1757624006572,0.04709721,114290.0,114280.0,7.0063798]
["bitfinex","BTCUSD",1757624007588,0.04709721,114290.0,114280.0,6.89653347]
["bitfinex","BTCUSD",1757624007799,0.04709721,114290.0,114280.0,6.5684798]
["bitfinex","BTCUSD",1757624008274,0.04709721,114290.0,114280.0,6.45863347]
["bitfinex","BTCUSD",1757624018633,0.04709721,114290.0,114280.0,6.89653347]
["bitfinex","BTCUSD",1757624020327,0.04709721,114290.0,114280.0,6.89303506]
["bitfinex","BTCUSD",1757624025969,0.04709721,114290.0,114280.0,6.80551154]
["bitfinex","BTCUSD",1757624026179,0.04709721,114290.0,114280.0,6.89303506]
["bitfinex","BTCUSD",1757624031696,0.04709721,114290.0,114280.0,6.89279506]
["bitfinex","BTCUSD",1757624032984,0.04709721,114290.0,114280.0,6.91903433]
["bitfinex","BTCUSD",1757624038882,0.04709721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624048854,0.05005721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624049073,0.04709721,114290.0,114280.0,6.91903433]
["bitfinex","BTCUSD",1757624049495,0.04709721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624052165,0.04709721,114290.0,114280.0,6.68888066]
["bitfinex","BTCUSD",1757624057962,0.04709721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624068024,0.04709721,114290.0,114280.0,7.04637066]
["bitfinex","BTCUSD",1757624068241,0.04709721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624068688,0.04709721,114290.0,114280.0,6.91903433]
["bitfinex","BTCUSD",1757624072572,0.04709721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624072985,0.04709721,114290.0,114280.0,6.91903433]
["bitfinex","BTCUSD",1757624074145,0.04709721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624076687,0.04709721,114290.0,114280.0,6.91903433]
["bitfinex","BTCUSD",1757624077190,0.04709721,114290.0,114280.0,7.02888066]
["bitfinex","BTCUSD",1757624078103,0.04709721,114290.0,114280.0,7.05400724]
["bitfinex","BTCUSD",1757624088129,0.04709721,114290.0,114280.0,7.02776797]
["bitfinex","BTCUSD",1757624089624,0.04709721,114290.0,114280.0,6.58986797]
["bitfinex","BTCUSD",1757624090124,0.04911721,114290.0,114280.0,6.30997506]
["bitfinex","BTCUSD",1757624090344,0.04911721,114290.0,114280.0,0.79611206]
["bitfinex","BTCUSD",1757624090345,0.07487721,114290.0,114280.0,0.79611206]
["bitfinex","BTCUSD",1757624090531,0.07487721,114290.0,114280.0,1.13611206]
["bitfinex","BTCUSD",1757624095340,0.05215721,114290.0,114280.0,1.13611206]
["bitfinex","BTCUSD",1757624097544,0.05215721,114290.0,114280.0,1.13603244]
["bitfinex","BTCUSD",1757624105738,0.04709721,114290.0,114280.0,1.13603244]
["bitfinex","BTCUSD",1757624105961,0.04709721,114290.0,114280.0,6.07994202]
["bitfinex","BTCUSD",1757624106601,0.04709721,114290.0,114280.0,6.10618129]
["bitfinex","BTCUSD",1757624108874,0.04709721,114290.0,114280.0,6.50618129]
["bitfinex","BTCUSD",1757624110929,0.04709721,114290.0,114280.0,6.36126129]
["bitfinex","BTCUSD",1757624111356,0.04709721,114290.0,114280.0,6.50618129]
["bitfinex","BTCUSD",1757624112109,0.04709721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624116485,0.04709721,114290.0,114280.0,6.91784202]
["bitfinex","BTCUSD",1757624120392,0.04709721,114290.0,114280.0,6.33502202]
["bitfinex","BTCUSD",1757624120612,0.05025721,114290.0,114280.0,6.33502202]
["bitfinex","BTCUSD",1757624120810,0.05229721,114290.0,114280.0,5.93502202]
["bitfinex","BTCUSD",1757624121058,0.05229721,114290.0,114280.0,6.07994202]
["bitfinex","BTCUSD",1757624121481,0.05229721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624123388,0.05025721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624124787,0.05229721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624125201,0.05025721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624128264,0.05025721,114290.0,114280.0,6.91784202]
["bitfinex","BTCUSD",1757624130102,0.05025721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624140175,0.05025721,114290.0,114280.0,6.91784202]
["bitfinex","BTCUSD",1757624144651,0.05025721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624145987,0.04709721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624146384,0.05021721,114290.0,114280.0,6.47994202]
["bitfinex","BTCUSD",1757624153468,0.05021721,114290.0,114280.0,6.50618129]
["bitfinex","BTCUSD",1757624154714,0.04709721,114290.0,114280.0,6.50618129]
["bitfinex","BTCUSD",1757624155164,0.04709721,114290.0,114280.0,6.94408129]
["bitfinex","BTCUSD",1757624160001,0.04709721,114290.0,114280.0,6.79916129]
["bitfinex","BTCUSD",1757624160228,0.07584721,114290.0,114280.0,1.16223171]
["bitfinex","BTCUSD",1757624160453,0.07584721,114290.0,114280.0,1.13599244]
["bitfinex","BTCUSD",1757624162312,0.07584721,114290.0,114280.0,1.13599244]
["bitfinex","BTCUSD",1757624163397,0.05246721,114290.0,114280.0,1.13599244]
["bitfinex","BTCUSD",1757624163635,0.05029721,114290.0,114280.0,1.13599244]
["bitfinex","BTCUSD",1757624163861,0.04709721,114290.0,114280.0,1.13599244]
["bitfinex","BTCUSD",1757624164288,0.04709721,114290.0,114280.0,1.53599244]
["bitfinex","BTCUSD",1757624164936,0.05029721,114290.0,114280.0,1.53599244]
["bitfinex","BTCUSD",1757624165865,0.05246721,114290.0,114280.0,1.53599244]
["bitfinex","BTCUSD",1757624167929,0.05029721,114290.0,114280.0,1.53599244]
["bitfinex","BTCUSD",1757624169948,0.05029721,114290.0,114280.0,1.97389244]
["bitfinex","BTCUSD",1757624175994,0.05029721,114290.0,114280.0,1.82901244]
["bitfinex","BTCUSD",1757624176156,0.05029721,114290.0,114280.0,1.97393244]
["bitfinex","BTCUSD",1757624189836,0.05029721,114290.0,114280.0,1.99142244]
["bitfinex","BTCUSD",1757624190056,0.05029721,114290.0,114280.0,1.97393244]
["bitfinex","BTCUSD",1757624198830,0.05029721,114290.0,114280.0,1.82901244]
["bitfinex","BTCUSD",1757624199195,0.05029721,114290.0,114280.0,1.97389244]
["bitfinex","BTCUSD",1757624203336,0.04709721,114290.0,114280.0,1.97389244]
["bitfinex","BTCUSD",1757624204178,0.05005721,114290.0,114280.0,1.97389244]
["bitfinex","BTCUSD",1757624206741,0.04709721,114290.0,114280.0,1.39111244]
["bitfinex","BTCUSD",1757624206932,0.04709721,114290.0,114280.0,1.53599244]
["bitfinex","BTCUSD",1757624207107,0.04709721,114290.0,114280.0,1.56223198]
["bitfinex","BTCUSD",1757624211772,0.04709721,114290.0,114280.0,1.41735198]
["bitfinex","BTCUSD",1757624211983,0.04709721,114290.0,114280.0,1.56223198]
["bitfinex","BTCUSD",1757624220308,0.05017721,114290.0,114280.0,1.56223198]
["bitfinex","BTCUSD",1757624220962,0.05017721,114290.0,114280.0,1.41735198]
["bitfinex","BTCUSD",1757624221109,0.05017721,114290.0,114280.0,1.56223198]
["bitfinex","BTCUSD",1757624221731,0.05017721,114290.0,114280.0,1.41735198]
["bitfinex","BTCUSD",1757624221973,0.05017721,114290.0,114280.0,1.56223198]
["bitfinex","BTCUSD",1757624223155,0.05017721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624223354,0.04709721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624223804,0.05017721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624224488,0.05017721,114290.0,114280.0,1.85525198]
["bitfinex","BTCUSD",1757624224707,0.04709721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624224928,0.04709721,114290.0,114280.0,1.85525198]
["bitfinex","BTCUSD",1757624225174,0.04709721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624230861,0.04709721,114290.0,114280.0,1.85525198]
["bitfinex","BTCUSD",1757624231053,0.05221721,114290.0,114280.0,1.85525198]
["bitfinex","BTCUSD",1757624231277,0.05221721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624231755,0.05221721,114290.0,114280.0,1.16223198]
["bitfinex","BTCUSD",1757624232372,0.05221721,114290.0,114280.0,1.56223198]
["bitfinex","BTCUSD",1757624232720,0.05017721,114290.0,114280.0,1.56223198]
["bitfinex","BTCUSD",1757624238178,0.05017721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624240286,0.05017721,114290.0,114280.0,2.01762198]
["bitfinex","BTCUSD",1757624240456,0.05017721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624244690,0.04709721,114290.0,114280.0,2.00013198]
["bitfinex","BTCUSD",1757624246993,0.04709721,114290.0,114280.0,6.91891498]
["bitfinex","BTCUSD",1757624247238,0.03790959,114290.0,114280.0,6.66605359]
["bitfinex","BTCUSD",1757624247432,0.0001,114300.0,114290.0,0.25012001]
["bitfinex","BTCUSD",1757624247638,0.00014689,114300.0,114290.0,5.40126653]
["bitfinex","BTCUSD",1757624248070,1e-08,114300.0,114290.0,5.85117856]
["bitfinex","BTCUSD",1757624248291,1e-08,114300.0,114290.0,6.27741381]
["bitfinex","BTCUSD",1757624248499,1e-08,114300.0,114290.0,6.16750178]
["bitfinex","BTCUSD",1757624248706,1e-08,114300.0,114290.0,6.17116152]
["bitfinex","BTCUSD",1757624248941,0.00358,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1757624249161,0.00044691,114330.0,114320.0,0.81443103]
["bitfinex","BTCUSD",1757624249823,0.00044691,114330.0,114320.0,1.24066162]
["bitfinex","BTCUSD",1757624250518,0.00044691,114330.0,114320.0,1.24266162]
["bitfinex","BTCUSD",1757624250959,0.00044691,114330.0,114320.0,6.01670462]
["bitfinex","BTCUSD",1757624251187,0.00044691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624251406,0.00144691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624252066,0.00462691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624252974,0.00658691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624254704,0.00658691,114330.0,114320.0,6.01670462]
["bitfinex","BTCUSD",1757624254922,0.00462691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624255351,0.00462691,114330.0,114320.0,6.01670462]
["bitfinex","BTCUSD",1757624255569,0.00462691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624257146,0.00462691,114330.0,114320.0,6.01670462]
["bitfinex","BTCUSD",1757624257362,0.00462691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624258530,0.00658691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624259584,0.00462691,114330.0,114320.0,6.16154462]
["bitfinex","BTCUSD",1757624263692,0.00462691,114330.0,114320.0,6.16150462]
["bitfinex","BTCUSD",1757624264139,0.00658691,114330.0,114320.0,6.16150462]
["bitfinex","BTCUSD",1757624264354,0.00658691,114330.0,114320.0,6.01670462]
["bitfinex","BTCUSD",1757624264786,0.00658691,114330.0,114320.0,6.59940462]
["bitfinex","BTCUSD",1757624265459,0.00658691,114330.0,114320.0,6.59944462]
["bitfinex","BTCUSD",1757624269947,0.00462691,114330.0,114320.0,6.59944462]
["bitfinex","BTCUSD",1757624270575,0.00462691,114330.0,114320.0,6.80912462]
["bitfinex","BTCUSD",1757624271181,0.00658691,114330.0,114320.0,6.80912462]
["bitfinex","BTCUSD",1757624273316,0.00658691,114330.0,114320.0,6.78289403]
["bitfinex","BTCUSD",1757624277783,0.00658691,114330.0,114320.0,6.63805403]
["bitfinex","BTCUSD",1757624277985,0.03142691,114330.0,114320.0,6.38289403]
["bitfinex","BTCUSD",1757624278202,0.00658691,114330.0,114320.0,6.38289403]
["bitfinex","BTCUSD",1757624278588,0.00658691,114330.0,114320.0,6.78289403]
["bitfinex","BTCUSD",1757624279213,0.00658691,114330.0,114320.0,6.38289403]
["bitfinex","BTCUSD",1757624279635,0.00658691,114330.0,114320.0,6.78289403]
["bitfinex","BTCUSD",1757624286380,0.00658691,114330.0,114320.0,6.63805403]
["bitfinex","BTCUSD",1757624286595,0.03142691,114330.0,114320.0,6.78293403]
["bitfinex","BTCUSD",1757624288696,0.03142691,114330.0,114320.0,6.34503403]
["bitfinex","BTCUSD",1757624296502,0.03142691,114330.0,114320.0,1.42621103]
["bitfinex","BTCUSD",1757624300321,0.03142691,114330.0,114320.0,1.28137103]
["bitfinex","BTCUSD",1757624300530,0.03142691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624303517,0.03142691,114330.0,114320.0,1.44366103]
["bitfinex","BTCUSD",1757624303730,0.03142691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624308110,0.03142691,114330.0,114320.0,1.28137103]
["bitfinex","BTCUSD",1757624308338,0.03142691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624309647,0.03142691,114330.0,114320.0,1.28137103]
["bitfinex","BTCUSD",1757624309900,0.03142691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624310323,0.03142691,114330.0,114320.0,1.28137103]
["bitfinex","BTCUSD",1757624310507,0.03142691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624312009,0.03142691,114330.0,114320.0,1.28137103]
["bitfinex","BTCUSD",1757624312218,0.03142691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624316154,0.00658691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624327048,0.00144691,114330.0,114320.0,1.42617103]
["bitfinex","BTCUSD",1757624327775,0.00144691,114330.0,114320.0,1.44978103]
["bitfinex","BTCUSD",1757624330717,0.00661691,114330.0,114320.0,1.44978103]
["bitfinex","BTCUSD",1757624330958,0.00661691,114330.0,114320.0,1.30498103]
["bitfinex","BTCUSD",1757624331166,0.00661691,114330.0,114320.0,1.44978103]
["bitfinex","BTCUSD",1757624331407,0.00661691,114330.0,114320.0,1.30498103]
["bitfinex","BTCUSD",1757624331877,0.00661691,114330.0,114320.0,1.44982103]
["bitfinex","BTCUSD",1757624332090,0.00661691,114330.0,114320.0,1.30498103]
["bitfinex","BTCUSD",1757624332271,0.00661691,114330.0,114320.0,1.44982103]
["bitfinex","BTCUSD",1757624333788,0.02972691,114330.0,114320.0,1.44982103]
["bitfinex","BTCUSD",1757624334486,0.02972691,114330.0,114320.0,1.30498103]
["bitfinex","BTCUSD",1757624334667,0.02972691,114330.0,114320.0,1.44982103]
["bitfinex","BTCUSD",1757624339505,0.02972691,114330.0,114320.0,1.44978103]
["bitfinex","BTCUSD",1757624340649,0.02972691,114330.0,114320.0,1.24010103]
["bitfinex","BTCUSD",1757624342337,0.00661691,114330.0,114320.0,1.24010103]
["bitfinex","BTCUSD",1757624345496,0.00661691,114330.0,114320.0,1.44978103]
["bitfinex","BTCUSD",1757624346241,0.00661691,114330.0,114320.0,1.30498103]
["bitfinex","BTCUSD",1757624346451,0.00661691,114330.0,114320.0,1.44978103]
["bitfinex","BTCUSD",1757624370245,0.00144691,114330.0,114320.0,1.44978103]
["bitfinex","BTCUSD",1757624370451,0.0004,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1757624370684,0.0004,114340.0,114330.0,5.66603873]
["bitfinex","BTCUSD",1757624371122,0.0004,114340.0,114330.0,6.06613873]
["bitfinex","BTCUSD",1757624371328,0.0004,114340.0,114330.0,5.92506873]
["bitfinex","BTCUSD",1757624371536,0.00561,114340.0,114330.0,6.06986873]
["bitfinex","BTCUSD",1757624372160,0.03126,114340.0,114330.0,5.92506873]
["bitfinex","BTCUSD",1757624372368,0.03126,114340.0,114330.0,6.06986873]
["bitfinex","BTCUSD",1757624373186,0.03126,114340.0,114330.0,5.92506873]
["bitfinex","BTCUSD",1757624373416,0.03126,114340.0,114330.0,6.06986873]
["bitfinex","BTCUSD",1757624373813,0.03126,114340.0,114330.0,5.92506873]
["bitfinex","BTCUSD",1757624373956,0.03126,114340.0,114330.0,6.06986873]
["bitfinex","BTCUSD",1757624377840,0.00761,114340.0,114330.0,6.06986873]
["bitfinex","BTCUSD",1757624380220,0.00761,114340.0,114330.0,5.92506873]
["bitfinex","BTCUSD",1757624380461,0.03126,114340.0,114330.0,1.00628573]
["bitfinex","BTCUSD",1757624380681,0.03126,114340.0,114330.0,1.14731573]
["bitfinex","BTCUSD",1757624380903,0.05749234,114340.0,114330.0,0.40731573]
["bitfinex","BTCUSD",1757624381378,0.05749234,114340.0,114330.0,0.74731573]
["bitfinex","BTCUSD",1757624381829,0.05749234,114340.0,114330.0,0.60255573]
["bitfinex","BTCUSD",1757624382059,0.05749234,114340.0,114330.0,0.74731573]
["bitfinex","BTCUSD",1757624382490,0.06022541,114340.0,114330.0,0.60255573]
["bitfinex","BTCUSD",1757624382696,0.06022541,114340.0,114330.0,0.40731573]
["bitfinex","BTCUSD",1757624382972,0.23514232,114340.0,114330.0,0.17503221]
["bitfinex","BTCUSD",1757624383184,0.23240925,114340.0,114330.0,0.31979221]
["bitfinex","BTCUSD",1757624384288,0.05749234,114340.0,114330.0,0.31979221]
["bitfinex","BTCUSD",1757624384493,0.23514232,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624384695,0.23240925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624385047,0.23040925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624385455,0.23140925,114340.0,114330.0,0.17503221]
["bitfinex","BTCUSD",1757624385653,0.23040925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624385894,0.23340925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624386386,0.23740925,114340.0,114330.0,0.17503221]
["bitfinex","BTCUSD",1757624386588,0.23740925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624388369,0.23740925,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624388580,0.23740925,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624389146,0.23219925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624389352,0.23740925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624392352,0.23740925,114340.0,114330.0,0.17503221]
["bitfinex","BTCUSD",1757624392562,0.23740925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624392773,0.23219925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624393313,0.23219925,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624393743,0.23219925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624394372,0.23219925,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624394578,0.23219925,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624395296,0.23219925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624396428,0.23219925,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624396629,0.23219925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624397215,0.29545279,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624397431,0.23219925,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624397767,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624398108,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624398307,0.39262345,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624398533,0.45586912,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624398946,0.2953662,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624400242,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624400444,0.23212053,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624400649,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624402310,0.23212053,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624402577,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624404368,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624406287,0.23212053,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624406497,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624407521,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624408332,0.23212053,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624408538,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624409485,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624410501,0.23212053,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624410731,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624411561,0.23212053,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624411710,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624416110,0.2793159,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624417152,0.2793159,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624417567,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624417961,0.23212053,114340.0,114330.0,0.0001]
["bitfinex","BTCUSD",1757624418159,0.23212053,114340.0,114330.0,0.1449]
["bitfinex","BTCUSD",1757624420245,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624425957,0.05720362,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624426165,0.05993669,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624426947,0.2348536,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624427176,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624431204,0.05720362,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624431446,0.05993669,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624432340,0.2348536,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624432544,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624432775,0.05720362,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624432978,0.05993669,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624434641,0.2348536,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624434839,0.23212053,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624436480,0.05720362,114340.0,114330.0,0.31983221]
["bitfinex","BTCUSD",1757624436709,0.05993669,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624439314,0.05693669,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624439620,0.05893669,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624440044,0.05893669,114340.0,114330.0,0.26255573]
["bitfinex","BTCUSD",1757624440278,0.05893669,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624440433,0.05493669,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624440832,0.05793669,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624441245,0.2328536,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624441445,0.23012053,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624441774,0.05520362,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624442013,0.05793669,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624442503,0.2328536,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624442718,0.23012053,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624446894,0.23012053,114340.0,114330.0,0.26255573]
["bitfinex","BTCUSD",1757624447117,0.23012053,114340.0,114330.0,0.40735573]
["bitfinex","BTCUSD",1757624448441,0.23012053,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624448864,0.23012053,114340.0,114330.0,0.32967573]
["bitfinex","BTCUSD",1757624449071,0.23012053,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624452813,0.23532053,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624467441,0.23532053,114340.0,114330.0,0.32967573]
["bitfinex","BTCUSD",1757624467609,0.23532053,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624507689,0.06040362,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624507901,0.03473362,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624508122,0.00850128,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624510300,0.01056128,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624510904,0.00850128,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624511118,0.00532128,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624511345,0.00842128,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624511746,0.01048128,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624513803,0.00842128,114340.0,114330.0,0.47447573]
["bitfinex","BTCUSD",1757624516842,0.00842128,114340.0,114330.0,0.47443573]
["bitfinex","BTCUSD",1757624519237,0.01058128,114340.0,114330.0,0.47443573]
["bitfinex","BTCUSD",1757624522452,0.03418128,114340.0,114330.0,0.47443573]
["bitfinex","BTCUSD",1757624526344,0.00842128,114340.0,114330.0,0.47443573]
["bitfinex","BTCUSD",1757624526560,0.00842128,114340.0,114330.0,0.81443573]
["bitfinex","BTCUSD",1757624527399,0.00342128,114340.0,114330.0,0.81443573]
["bitfinex","BTCUSD",1757624527620,0.00442128,114340.0,114330.0,0.81443573]
["bitfinex","BTCUSD",1757624529559,0.00442128,114340.0,114330.0,1.21443573]
["bitfinex","BTCUSD",1757624530841,0.00132128,114340.0,114330.0,1.21443573]
["bitfinex","BTCUSD",1757624531050,0.00132128,114340.0,114330.0,1.24066683]
["bitfinex","BTCUSD",1757624531275,0.00132128,114340.0,114330.0,1.24066683]
["bitfinex","BTCUSD",1757624535333,0.00132128,114340.0,114330.0,1.26579341]
["bitfinex","BTCUSD",1757624540746,0.00132128,114340.0,114330.0,1.70369341]
["bitfinex","BTCUSD",1757624542581,0.00132128,114340.0,114330.0,1.91337341]
["bitfinex","BTCUSD",1757624544917,0.00132128,114340.0,114330.0,1.52547341]
["bitfinex","BTCUSD",1757624545125,0.00132128,114340.0,114330.0,6.44425641]
["bitfinex","BTCUSD",1757624547230,0.00132128,114340.0,114330.0,6.44421641]
["bitfinex","BTCUSD",1757624548391,0.00032128,114340.0,114330.0,6.44421641]
["bitfinex","BTCUSD",1757624548572,0.00032128,114340.0,114330.0,6.44521641]
["bitfinex","BTCUSD",1757624548817,0.00032128,114340.0,114330.0,6.44621641]
["bitfinex","BTCUSD",1757624552137,0.00032128,114340.0,114330.0,6.30149641]
["bitfinex","BTCUSD",1757624552381,0.00032128,114340.0,114330.0,6.44621641]
["bitfinex","BTCUSD",1757624555176,0.00032128,114340.0,114330.0,6.30149641]
["bitfinex","BTCUSD",1757624555396,0.00032128,114340.0,114330.0,6.44621641]
["bitfinex","BTCUSD",1757624564502,0.00032128,114340.0,114330.0,6.30149641]
["bitfinex","BTCUSD",1757624564721,0.00032128,114340.0,114330.0,6.44621641]
["bitfinex","BTCUSD",1757624567353,0.00032128,114340.0,114330.0,6.55608341]
["bitfinex","BTCUSD",1757624568642,0.00032128,114340.0,114330.0,6.44621641]
["bitfinex","BTCUSD",1757624570316,0.00032128,114340.0,114330.0,6.88411641]
["bitfinex","BTCUSD",1757624570734,0.00032128,114340.0,114330.0,6.99398341]
["bitfinex","BTCUSD",1757624576495,0.00032128,114340.0,114330.0,6.88411641]
["bitfinex","BTCUSD",1757624579202,0.00032128,114340.0,114330.0,6.85898983]
["bitfinex","BTCUSD",1757624579883,0.00032128,114340.0,114330.0,6.88411641]
["bitfinex","BTCUSD",1757624580120,0.00032128,114340.0,114330.0,6.99398341]
["bitfinex","BTCUSD",1757624580581,0.00032128,114340.0,114330.0,6.88411641]
["bitfinex","BTCUSD",1757624580970,0.00032128,114340.0,114330.0,6.99398341]
["bitfinex","BTCUSD",1757624582590,0.00032128,114340.0,114330.0,6.96885683]
["bitfinex","BTCUSD",1757624583471,0.00032128,114340.0,114330.0,6.99398341]
["bitfinex","BTCUSD",1757624589507,0.00032128,114340.0,114330.0,6.55608341]
["bitfinex","BTCUSD",1757624601008,0.00032128,114340.0,114330.0,6.41136341]
["bitfinex","BTCUSD",1757624601239,0.00032128,114340.0,114330.0,6.55604341]
["bitfinex","BTCUSD",1757624612100,0.00032128,114340.0,114330.0,6.55608341]
["bitfinex","BTCUSD",1757624612312,0.00032128,114340.0,114330.0,6.41136341]
["bitfinex","BTCUSD",1757624612522,0.00032128,114340.0,114330.0,6.55608341]
["bitfinex","BTCUSD",1757624644731,0.00032128,114340.0,114330.0,6.55604341]
["bitfinex","BTCUSD",1757624651885,0.00032128,114340.0,114330.0,6.55581981]
["bitfinex","BTCUSD",1757624653462,0.00032128,114340.0,114330.0,6.99371981]
["bitfinex","BTCUSD",1757624673881,0.00032128,114340.0,114330.0,6.8189112]
["bitfinex","BTCUSD",1757624674850,0.00032128,114340.0,114330.0,6.9238573]
["bitfinex","BTCUSD",1757624675114,0.00032128,114340.0,114330.0,6.9063773]
["bitfinex","BTCUSD",1757624697610,0.00032128,114340.0,114330.0,6.90621561]
["bitfinex","BTCUSD",1757624703927,0.00032128,114340.0,114330.0,6.46831561]
["bitfinex","BTCUSD",1757624704385,0.00032128,114340.0,114330.0,6.35844861]
["bitfinex","BTCUSD",1757624704839,0.00032128,114340.0,114330.0,6.21376861]
["bitfinex","BTCUSD",1757624704974,0.00032128,114340.0,114330.0,6.35844861]
["bitfinex","BTCUSD",1757624709791,0.00032128,114340.0,114330.0,6.79634861]
["bitfinex","BTCUSD",1757624710346,0.00032128,114340.0,114330.0,6.65166861]
["bitfinex","BTCUSD",1757624710778,0.00032128,114340.0,114330.0,6.79634861]
["bitfinex","BTCUSD",1757624715302,0.00032128,114340.0,114330.0,6.81382861]
["bitfinex","BTCUSD",1757624715526,0.00032128,114340.0,114330.0,6.79634861]
["bitfinex","BTCUSD",1757624722829,0.00032128,114340.0,114330.0,6.65166861]
["bitfinex","BTCUSD",1757624723033,0.00032128,114340.0,114330.0,6.79634861]
["bitfinex","BTCUSD",1757624737844,0.00032128,114340.0,114330.0,6.79629685]
["bitfinex","BTCUSD",1757624756854,0.00032128,114340.0,114330.0,6.81377685]
["bitfinex","BTCUSD",1757624757275,0.00032128,114340.0,114330.0,6.97117361]
["bitfinex","BTCUSD",1757624757727,0.00032128,114340.0,114330.0,6.96917361]
["bitfinex","BTCUSD",1757624757922,0.00032128,114340.0,114330.0,6.97317361]
["bitfinex","BTCUSD",1757624758316,0.00032128,114340.0,114330.0,6.97817361]
["bitfinex","BTCUSD",1757624759427,0.00032128,114340.0,114330.0,6.97417361]
["bitfinex","BTCUSD",1757624759824,0.00032128,114340.0,114330.0,6.97317361]
["bitfinex","BTCUSD",1757624760025,0.00032128,114340.0,114330.0,6.97717361]
["bitfinex","BTCUSD",1757624760600,0.00032128,114340.0,114330.0,6.96076095]
["bitfinex","BTCUSD",1757624760772,0.00032128,114340.0,114330.0,7.08796095]
["bitfinex","BTCUSD",1757624761205,0.00032128,114340.0,114330.0,7.08396095]
["bitfinex","BTCUSD",1757624761410,0.00032128,114340.0,114330.0,7.07996095]
["bitfinex","BTCUSD",1757624761606,0.00032128,114340.0,114330.0,7.08396095]
["bitfinex","BTCUSD",1757624762449,0.00032128,114340.0,114330.0,7.08796095]
["bitfinex","BTCUSD",1757624762894,0.00032128,114340.0,114330.0,7.08396095]
["bitfinex","BTCUSD",1757624763105,0.00032128,114340.0,114330.0,7.08196095]
["bitfinex","BTCUSD",1757624763305,0.00032128,114340.0,114330.0,7.08396095]
["bitfinex","BTCUSD",1757624763952,0.00032128,114340.0,114330.0,6.99649485]
["bitfinex","BTCUSD",1757624765609,0.00032128,114340.0,114330.0,7.01397485]
["bitfinex","BTCUSD",1757624772355,0.00032128,114340.0,114330.0,7.01393485]
["bitfinex","BTCUSD",1757624786994,0.00032128,114340.0,114330.0,7.10589485]
["bitfinex","BTCUSD",1757624787208,0.00032128,114340.0,114330.0,6.86929485]
["bitfinex","BTCUSD",1757624787409,0.00032128,114340.0,114330.0,7.01393485]
["bitfinex","BTCUSD",1757624790019,0.00032128,114340.0,114330.0,6.86929485]
["bitfinex","BTCUSD",1757624790243,0.00342128,114340.0,114330.0,7.01393485]
["bitfinex","BTCUSD",1757624790469,0.00032128,114340.0,114330.0,7.01393485]
["bitfinex","BTCUSD",1757624795036,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624797796,0.00032128,114340.0,114330.0,7.35741485]
["bitfinex","BTCUSD",1757624798122,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624801846,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624802064,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624859170,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624861095,0.00032128,114340.0,114330.0,7.35741485]
["bitfinex","BTCUSD",1757624861292,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624864497,0.00032128,114340.0,114330.0,7.28294807]
["bitfinex","BTCUSD",1757624894006,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624908776,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624908977,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624912727,0.00032128,114340.0,114330.0,7.35741485]
["bitfinex","BTCUSD",1757624912887,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624918666,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624918911,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624922972,0.00032128,114340.0,114330.0,7.35739485]
["bitfinex","BTCUSD",1757624923692,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624928729,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624928935,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624937955,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624938281,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624938774,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624938921,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624947980,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624948305,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624956216,0.00032128,114340.0,114330.0,7.12081485]
["bitfinex","BTCUSD",1757624956360,0.00032128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624958684,0.00561128,114340.0,114330.0,7.26545485]
["bitfinex","BTCUSD",1757624959328,0.00561128,114340.0,114330.0,7.10805809]
["bitfinex","BTCUSD",1757624971217,0.00561128,114340.0,114330.0,6.96341809]
["bitfinex","BTCUSD",1757624971918,0.00561128,114340.0,114330.0,7.10805809]
["bitfinex","BTCUSD",1757624972586,0.00561128,114340.0,114330.0,6.96341809]
["bitfinex","BTCUSD",1757624972773,0.00561128,114340.0,114330.0,7.10805809]
["bitfinex","BTCUSD",1757624973173,0.00561128,114340.0,114330.0,6.96341809]
["bitfinex","BTCUSD",1757624973669,0.00561128,114340.0,114330.0,7.10805809]
["bitfinex","BTCUSD",1757624973895,0.00561128,114340.0,114330.0,6.96341809]
["bitfinex","BTCUSD",1757624974103,0.00561128,114340.0,114330.0,7.10805809]
["bitfinex","BTCUSD",1757624975253,0.00561128,114340.0,114330.0,6.85653809]
["bitfinex","BTCUSD",1757624975396,0.00561128,114340.0,114330.0,6.71189809]
["bitfinex","BTCUSD",1757624975968,0.00561128,114340.0,114330.0,6.85653809]
["bitfinex","BTCUSD",1757624980019,0.00561128,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757624988788,0.00354128,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757624990458,0.00565128,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757624991018,0.00354128,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757624995008,0.00565128,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757624997492,0.00557174,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757624997798,0.00346174,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757625000289,0.00558174,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757625010686,0.00266374,114340.0,114330.0,7.10809809]
["bitfinex","BTCUSD",1757625016524,0.0005,114350.0,114340.0,0.39]
["bitfinex","BTCUSD",1757625016878,0.0035769,114350.0,114340.0,5.65067989]
["bitfinex","BTCUSD",1757625017278,0.0056969,114350.0,114340.0,5.65067989]
["bitfinex","BTCUSD",1757625017516,0.0056969,114350.0,114340.0,6.05067989]
["bitfinex","BTCUSD",1757625017694,0.0056969,114350.0,114340.0,6.05167989]
["bitfinex","BTCUSD",1757625018150,0.0056969,114350.0,114340.0,6.48957989]
["bitfinex","BTCUSD",1757625018357,0.0056969,114350.0,114340.0,6.51580347]
["bitfinex","BTCUSD",1757625019109,0.0056969,114350.0,114340.0,6.51680347]
["bitfinex","BTCUSD",1757625020172,0.0056969,114350.0,114340.0,6.58388347]
["bitfinex","BTCUSD",1757625020648,0.0056969,114350.0,114340.0,6.43928347]
["bitfinex","BTCUSD",1757625020857,0.0056969,114350.0,114340.0,6.58388347]
["bitfinex","BTCUSD",1757625024903,0.0056969,114350.0,114340.0,6.79352347]
["bitfinex","BTCUSD",1757625027119,0.0056969,114350.0,114340.0,6.64892347]
["bitfinex","BTCUSD",1757625027338,0.0056969,114350.0,114340.0,6.79352347]
["bitfinex","BTCUSD",1757625043450,0.0056969,114350.0,114340.0,6.64892347]
["bitfinex","BTCUSD",1757625043678,0.0056969,114350.0,114340.0,6.35558347]
["bitfinex","BTCUSD",1757625044088,0.0305569,114350.0,114340.0,6.35558347]
["bitfinex","BTCUSD",1757625047089,0.0305569,114350.0,114340.0,6.21102347]
["bitfinex","BTCUSD",1757625047312,0.0305569,114350.0,114340.0,6.35558347]
["bitfinex","BTCUSD",1757625053843,0.0305569,114350.0,114340.0,6.79348347]
["bitfinex","BTCUSD",1757625059632,0.0056969,114350.0,114340.0,6.79348347]
["bitfinex","BTCUSD",1757625073122,0.0035769,114350.0,114340.0,6.79348347]
["bitfinex","BTCUSD",1757625073454,0.0057169,114350.0,114340.0,6.79348347]
["bitfinex","BTCUSD",1757625074328,0.0057169,114350.0,114340.0,6.81097516]
["bitfinex","BTCUSD",1757625075937,0.0057169,114350.0,114340.0,6.70120179]
["bitfinex","BTCUSD",1757625076168,0.0057169,114350.0,114340.0,6.81105947]
["bitfinex","BTCUSD",1757625076803,0.0057169,114350.0,114340.0,6.70120179]
["bitfinex","BTCUSD",1757625077204,0.0057169,114350.0,114340.0,6.81105579]
["bitfinex","BTCUSD",1757625077403,0.0057169,114350.0,114340.0,6.83618237]
["bitfinex","BTCUSD",1757625089132,0.0057169,114350.0,114340.0,6.69162237]
["bitfinex","BTCUSD",1757625089473,0.0057169,114350.0,114340.0,6.83618237]
["bitfinex","BTCUSD",1757625090785,0.0057169,114350.0,114340.0,6.69162237]
["bitfinex","BTCUSD",1757625090997,0.0057169,114350.0,114340.0,6.83618237]
["bitfinex","BTCUSD",1757625095146,0.0048769,114350.0,114340.0,6.83618237]
["bitfinex","BTCUSD",1757625095508,0.0048769,114350.0,114340.0,6.83628237]
["bitfinex","BTCUSD",1757625148879,0.0048769,114350.0,114340.0,6.69172237]
["bitfinex","BTCUSD",1757625149293,0.0048769,114350.0,114340.0,6.83624237]
["bitfinex","BTCUSD",1757625163761,0.0048769,114350.0,114340.0,6.94119252]
["bitfinex","BTCUSD",1757625181134,0.0048769,114350.0,114340.0,6.79667252]
["bitfinex","BTCUSD",1757625181339,0.0048769,114350.0,114340.0,6.94119252]
["bitfinex","BTCUSD",1757625197204,0.0048769,114350.0,114340.0,6.89119252]
["bitfinex","BTCUSD",1757625209265,0.0293269,114350.0,114340.0,6.89119252]
["bitfinex","BTCUSD",1757625215975,0.0048769,114350.0,114340.0,6.89119252]
["bitfinex","BTCUSD",1757625240269,0.0004,114360.0,114350.0,0.20002819]
["bitfinex","BTCUSD",1757625240495,0.00341,114360.0,114350.0,5.78871471]
["bitfinex","BTCUSD",1757625240690,0.00548,114360.0,114350.0,5.78871471]
["bitfinex","BTCUSD",1757625240939,0.00548,114360.0,114350.0,5.89856871]
["bitfinex","BTCUSD",1757625241130,0.00548,114360.0,114350.0,6.29856871]
["bitfinex","BTCUSD",1757625241589,0.02908,114360.0,114350.0,6.18881471]
["bitfinex","BTCUSD",1757625242123,0.02908,114360.0,114350.0,6.21503827]
["bitfinex","BTCUSD",1757625245305,0.00548,114360.0,114350.0,6.07055827]
["bitfinex","BTCUSD",1757625245529,0.00548,114360.0,114350.0,6.21503827]
["bitfinex","BTCUSD",1757625246227,0.00548,114360.0,114350.0,6.32489227]
["bitfinex","BTCUSD",1757625246633,0.00548,114360.0,114350.0,6.18041227]
["bitfinex","BTCUSD",1757625246863,0.00548,114360.0,114350.0,6.32489227]
["bitfinex","BTCUSD",1757625247295,0.00548,114360.0,114350.0,6.21503827]
["bitfinex","BTCUSD",1757625249042,0.00548,114360.0,114350.0,6.07055827]
["bitfinex","BTCUSD",1757625249242,0.00548,114360.0,114350.0,6.21503827]
["bitfinex","BTCUSD",1757625250314,0.00548,114360.0,114350.0,6.28211827]
["bitfinex","BTCUSD",1757625254684,0.00548,114360.0,114350.0,6.13763827]
["bitfinex","BTCUSD",1757625254899,0.00548,114360.0,114350.0,6.28211827]
["bitfinex","BTCUSD",1757625255130,0.00548,114360.0,114350.0,6.49171827]
["bitfinex","BTCUSD",1757625255487,0.02908,114360.0,114350.0,6.49171827]
["bitfinex","BTCUSD",1757625255692,0.00548,114360.0,114350.0,6.60157227]
["bitfinex","BTCUSD",1757625258997,0.00548,114360.0,114350.0,6.49171827]
["bitfinex","BTCUSD",1757625259219,0.00548,114360.0,114350.0,6.34723827]
["bitfinex","BTCUSD",1757625259399,0.00548,114360.0,114350.0,6.49171827]
["bitfinex","BTCUSD",1757625261091,0.00548,114360.0,114350.0,6.34723827]
["bitfinex","BTCUSD",1757625261337,0.02908,114360.0,114350.0,6.49171827]
["bitfinex","BTCUSD",1757625265662,0.02908,114360.0,114350.0,6.60157227]
["bitfinex","BTCUSD",1757625268129,0.02908,114360.0,114350.0,6.49171827]
["bitfinex","BTCUSD",1757625268982,0.02908,114360.0,114350.0,6.60157227]
["bitfinex","BTCUSD",1757625269683,0.00548,114360.0,114350.0,6.60157227]
["bitfinex","BTCUSD",1757625274978,0.02998,114360.0,114350.0,6.60157227]
["bitfinex","BTCUSD",1757625278996,0.02998,114360.0,114350.0,6.60153227]
["bitfinex","BTCUSD",1757625280710,0.02998,114360.0,114350.0,6.45709227]
["bitfinex","BTCUSD",1757625280924,0.02998,114360.0,114350.0,6.49167827]
["bitfinex","BTCUSD",1757625281622,0.02998,114360.0,114350.0,6.34723827]
["bitfinex","BTCUSD",1757625281826,0.02998,114360.0,114350.0,6.49167827]
["bitfinex","BTCUSD",1757625282027,0.02998,114360.0,114350.0,6.34723827]
["bitfinex","BTCUSD",1757625282229,0.02998,114360.0,114350.0,6.49167827]
["bitfinex","BTCUSD",1757625284895,0.02998,114360.0,114350.0,6.34723827]
["bitfinex","BTCUSD",1757625285117,0.02998,114360.0,114350.0,0.36105352]
["bitfinex","BTCUSD",1757625285118,0.20486632,114360.0,114350.0,0.36105352]
["bitfinex","BTCUSD",1757625285337,0.05620792,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625285541,0.05894051,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625286403,0.06094051,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625287873,0.08656223,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625288299,0.06294051,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625289168,0.23782683,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625289342,0.23509424,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625290066,0.06020792,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625290278,0.06294051,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625290477,0.08676223,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625290723,0.26164855,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625290902,0.25891596,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625291159,0.08402964,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625291338,0.08676223,114360.0,114350.0,0.50224352]
["bitfinex","BTCUSD",1757625294413,0.26164855,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625294613,0.08402964,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625294840,0.08676223,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625296876,0.08676223,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625298148,0.26164855,114360.0,114350.0,0.35780352]
["bitfinex","BTCUSD",1757625298353,0.25891596,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625298562,0.25891596,114360.0,114350.0,0.35780352]
["bitfinex","BTCUSD",1757625298787,0.25891596,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625302878,0.08402964,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625303090,0.26164855,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625303331,0.25891596,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625312555,0.25891596,114360.0,114350.0,0.35780352]
["bitfinex","BTCUSD",1757625312767,0.25891596,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625315117,0.25891596,114360.0,114350.0,0.35780352]
["bitfinex","BTCUSD",1757625315342,0.25891596,114360.0,114350.0,0.50228352]
["bitfinex","BTCUSD",1757625322324,0.49953016,114360.0,114350.0,0.35780352]
["bitfinex","BTCUSD",1757625322735,0.79014436,114360.0,114350.0,0.06718]
["bitfinex","BTCUSD",1757625322946,0.79014436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625323666,0.78814436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625323876,0.78814436,114360.0,114350.0,0.06718]
["bitfinex","BTCUSD",1757625323877,0.79014436,114360.0,114350.0,0.06718]
["bitfinex","BTCUSD",1757625324081,0.79014436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625324489,0.78614436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625324709,0.78814436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625325202,0.78914436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625325417,0.78814436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625325752,0.79114436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625326639,1.13114436,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625330852,1.19581233,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625342384,0.71458393,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625342586,1.19581233,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625342792,0.71458393,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625343069,1.19581233,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625343719,0.35076221,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625343926,0.30076221,114360.0,114350.0,0.21166]
["bitfinex","BTCUSD",1757625344139,0.06120792,114360.0,114350.0,0.29918352]
["bitfinex","BTCUSD",1757625344356,0.06394051,114360.0,114350.0,0.47408513]
["bitfinex","BTCUSD",1757625344795,0.06394051,114360.0,114350.0,0.29918352]
["bitfinex","BTCUSD",1757625345124,0.06194051,114360.0,114350.0,0.29918352]
["bitfinex","BTCUSD",1757625345328,0.06294051,114360.0,114350.0,0.29918352]
["bitfinex","BTCUSD",1757625346168,0.05994051,114360.0,114350.0,0.29918352]
["bitfinex","BTCUSD",1757625347219,0.06094051,114360.0,114350.0,0.29918352]
["bitfinex","BTCUSD",1757625348093,0.06094051,114360.0,114350.0,0.47408513]
["bitfinex","BTCUSD",1757625351841,0.06094051,114360.0,114350.0,0.29918352]
["bitfinex","BTCUSD",1757625352264,0.06094051,114360.0,114350.0,0.47408513]
["bitfinex","BTCUSD",1757625352871,0.06094051,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625354399,0.06094051,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625354623,0.06094051,114360.0,114350.0,0.29934352]
["bitfinex","BTCUSD",1757625355074,0.06094051,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625355900,0.03471259,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625356319,0.03198,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625356558,0.03198,114360.0,114350.0,0.47432513]
["bitfinex","BTCUSD",1757625357444,0.03198,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625357659,0.03811429,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625357904,0.03811429,114360.0,114350.0,0.47432513]
["bitfinex","BTCUSD",1757625358127,0.04084688,114360.0,114350.0,0.47432513]
["bitfinex","BTCUSD",1757625359097,0.04084688,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625359314,0.04084688,114360.0,114350.0,0.47428513]
["bitfinex","BTCUSD",1757625360347,0.03471259,114360.0,114350.0,0.47428513]
["bitfinex","BTCUSD",1757625363723,0.03471259,114360.0,114350.0,0.15470352]
["bitfinex","BTCUSD",1757625363932,0.03471259,114360.0,114350.0,0.29942352]
["bitfinex","BTCUSD",1757625364947,0.20959891,114360.0,114350.0,0.29942352]
["bitfinex","BTCUSD",1757625365141,0.20686632,114360.0,114350.0,0.29942352]
["bitfinex","BTCUSD",1757625365344,0.2477034,114360.0,114350.0,0.29942352]
["bitfinex","BTCUSD",1757625365953,0.2477034,114360.0,114350.0,0.29946352]
["bitfinex","BTCUSD",1757625366971,0.07281708,114360.0,114350.0,0.29946352]
["bitfinex","BTCUSD",1757625367179,0.07554967,114360.0,114350.0,0.29946352]
["bitfinex","BTCUSD",1757625371239,0.07554967,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625374753,0.03198,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625376757,0.03471259,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625379850,0.03198,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625381558,0.03471259,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625384077,0.03198,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625387800,0.03471259,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625390440,0.03198,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625391851,0.03471259,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625392622,0.03471259,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625392861,0.03471259,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625394574,0.05833405,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625395061,0.03471259,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625410557,0.03198,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625416428,0.05820943,114360.0,114350.0,0.47424513]
["bitfinex","BTCUSD",1757625435903,0.05820943,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625436107,0.05820943,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625438131,0.06094202,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625443344,0.05820943,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625447044,0.05820943,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625447227,0.05820943,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625449468,0.06094202,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625452671,0.05820943,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625459778,0.05707943,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625479547,0.05707943,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625479736,0.05707943,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625494228,0.05707943,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625494440,0.05707943,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625496466,0.03085,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625497453,0.03085,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625508000,0.02585,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625508215,0.02796,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625508432,0.02748,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625512388,0.02748,114360.0,114350.0,0.50237423]
["bitfinex","BTCUSD",1757625512600,0.02748,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625514478,0.02748,114360.0,114350.0,0.50039423]
["bitfinex","BTCUSD",1757625514691,0.03044,114360.0,114350.0,0.50039423]
["bitfinex","BTCUSD",1757625517449,0.03044,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625537982,0.02748,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625538188,0.03044,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625542271,0.02748,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625542713,0.02748,114360.0,114350.0,0.50241423]
["bitfinex","BTCUSD",1757625543607,0.02748,114360.0,114350.0,0.50549423]
["bitfinex","BTCUSD",1757625544259,0.03044,114360.0,114350.0,0.35583423]
["bitfinex","BTCUSD",1757625544470,0.03044,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625551049,0.03044,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625559293,0.02748,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625560329,0.02748,114360.0,114350.0,0.50249423]
["bitfinex","BTCUSD",1757625562805,0.02748,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625568769,0.03044,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625569558,0.02748,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625570990,0.03044,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625572183,0.02748,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625573739,0.03044,114360.0,114350.0,0.50043423]
["bitfinex","BTCUSD",1757625574737,0.03044,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625575210,0.03044,114360.0,114350.0,0.35583423]
["bitfinex","BTCUSD",1757625575463,0.03044,114360.0,114350.0,0.50035423]
["bitfinex","BTCUSD",1757625576703,0.05667064,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625576958,0.05940323,114360.0,114350.0,0.47416513]
["bitfinex","BTCUSD",1757625586606,0.05940323,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625586837,0.05940323,114360.0,114350.0,0.47416513]
["bitfinex","BTCUSD",1757625587017,0.05940323,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625587231,0.05940323,114360.0,114350.0,0.47416513]
["bitfinex","BTCUSD",1757625587370,0.05940323,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625587938,0.08287067,114360.0,114350.0,0.47416513]
["bitfinex","BTCUSD",1757625588130,0.05940323,114360.0,114350.0,0.47416513]
["bitfinex","BTCUSD",1757625588626,0.05940323,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625588870,0.05940323,114360.0,114350.0,0.47416513]
["bitfinex","BTCUSD",1757625589101,0.05940323,114360.0,114350.0,0.32960513]
["bitfinex","BTCUSD",1757625589332,0.05940323,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625595996,0.03317259,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625599298,0.05940323,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625613262,0.05644323,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625613576,0.05644323,114360.0,114350.0,0.47936513]
["bitfinex","BTCUSD",1757625614163,0.05371064,114360.0,114350.0,0.47936513]
["bitfinex","BTCUSD",1757625616500,0.05371064,114360.0,114350.0,0.47615513]
["bitfinex","BTCUSD",1757625618242,0.02748,114360.0,114350.0,0.47615513]
["bitfinex","BTCUSD",1757625618984,0.02748,114360.0,114350.0,0.47936513]
["bitfinex","BTCUSD",1757625619768,0.02748,114360.0,114350.0,0.47615513]
["bitfinex","BTCUSD",1757625620037,0.02748,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625622493,0.03055,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625622735,0.02748,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625635301,0.02748,114360.0,114350.0,0.47626513]
["bitfinex","BTCUSD",1757625639063,0.03051,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625640760,0.02748,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625640966,0.02748,114360.0,114350.0,0.47626513]
["bitfinex","BTCUSD",1757625642742,0.002,114360.0,114350.0,0.47919513]
["bitfinex","BTCUSD",1757625644486,0.00401,114360.0,114350.0,0.47919513]
["bitfinex","BTCUSD",1757625645153,0.02733,114360.0,114350.0,0.47919513]
["bitfinex","BTCUSD",1757625654423,0.02733,114360.0,114350.0,0.47626513]
["bitfinex","BTCUSD",1757625654803,0.02733,114360.0,114350.0,0.47919513]
["bitfinex","BTCUSD",1757625656564,0.05356064,114360.0,114350.0,0.47919513]
["bitfinex","BTCUSD",1757625664275,0.05356064,114360.0,114350.0,0.47626513]
["bitfinex","BTCUSD",1757625665618,0.05356064,114360.0,114350.0,0.47919513]
["bitfinex","BTCUSD",1757625666691,0.05356064,114360.0,114350.0,0.47919513]
["bitfinex","BTCUSD",1757625671174,0.05356064,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625672415,0.05356064,114360.0,114350.0,0.47621513]
["bitfinex","BTCUSD",1757625672677,0.05356064,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625679635,0.02733,114360.0,114350.0,0.47412513]
["bitfinex","BTCUSD",1757625680294,0.02733,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625686331,0.02733,114360.0,114350.0,0.50247577]
["bitfinex","BTCUSD",1757625694360,0.02733,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625695232,0.02733,114360.0,114350.0,0.50247577]
["bitfinex","BTCUSD",1757625696951,0.02733,114360.0,114350.0,0.50544577]
["bitfinex","BTCUSD",1757625700335,0.02733,114360.0,114350.0,0.50247577]
["bitfinex","BTCUSD",1757625701005,0.02733,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625705123,0.02733,114360.0,114350.0,0.50247577]
["bitfinex","BTCUSD",1757625710538,0.02733,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625714302,0.02733,114360.0,114350.0,0.50247577]
["bitfinex","BTCUSD",1757625714500,0.02733,114360.0,114350.0,0.50540577]
["bitfinex","BTCUSD",1757625714715,0.02532,114360.0,114350.0,0.50540577]
["bitfinex","BTCUSD",1757625719267,0.002,114360.0,114350.0,0.50540577]
["bitfinex","BTCUSD",1757625723429,0.00403,114360.0,114350.0,0.50540577]
["bitfinex","BTCUSD",1757625724426,0.02865,114360.0,114350.0,0.50247577]
["bitfinex","BTCUSD",1757625724949,0.02865,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625728277,0.03158,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625729481,0.02865,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625730385,0.02865,114360.0,114350.0,0.35583577]
["bitfinex","BTCUSD",1757625730591,0.02865,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625731969,0.02865,114360.0,114350.0,0.50524577]
["bitfinex","BTCUSD",1757625738361,0.02865,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625740760,0.02865,114360.0,114350.0,0.35583577]
["bitfinex","BTCUSD",1757625740922,0.02865,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625741330,0.02865,114360.0,114350.0,0.50231577]
["bitfinex","BTCUSD",1757625742073,0.02865,114360.0,114350.0,0.50524577]
["bitfinex","BTCUSD",1757625742666,0.02865,114360.0,114350.0,0.36072577]
["bitfinex","BTCUSD",1757625742864,0.02865,114360.0,114350.0,0.50524577]
["bitfinex","BTCUSD",1757625743085,0.02865,114360.0,114350.0,0.50231577]
["bitfinex","BTCUSD",1757625747996,0.02865,114360.0,114350.0,0.50035577]
["bitfinex","BTCUSD",1757625748355,0.02865,114360.0,114350.0,0.50238577]
["bitfinex","BTCUSD",1757625749964,0.02865,114360.0,114350.0,0.50534577]
["bitfinex","BTCUSD",1757625750176,0.02865,114360.0,114350.0,0.50530577]
["bitfinex","BTCUSD",1757625754807,0.02865,114360.0,114350.0,0.50031577]
["bitfinex","BTCUSD",1757625755005,0.02865,114360.0,114350.0,0.50234577]
["bitfinex","BTCUSD",1757625759147,0.02865,114360.0,114350.0,0.35786577]
["bitfinex","BTCUSD",1757625759343,0.02865,114360.0,114350.0,0.50234577]
["bitfinex","BTCUSD",1757625761039,0.02865,114360.0,114350.0,0.50530577]
["bitfinex","BTCUSD",1757625763014,0.02662,114360.0,114350.0,0.50530577]
["bitfinex","BTCUSD",1757625763362,0.02877,114360.0,114350.0,0.50234577]
["bitfinex","BTCUSD",1757625767999,0.002,114360.0,114350.0,0.50530577]
["bitfinex","BTCUSD",1757625794446,0.00396,114360.0,114350.0,0.50031577]
["bitfinex","BTCUSD",1757625794632,0.00396,114360.0,114350.0,0.50067577]
["bitfinex","BTCUSD",1757625794856,0.00396,114360.0,114350.0,0.50581577]
["bitfinex","BTCUSD",1757625795384,0.00396,114360.0,114350.0,0.36097577]
["bitfinex","BTCUSD",1757625795544,0.00396,114360.0,114350.0,0.50275577]
["bitfinex","BTCUSD",1757625795757,0.00396,114360.0,114350.0,0.50585577]
["bitfinex","BTCUSD",1757625796105,0.00396,114360.0,114350.0,0.36097577]
["bitfinex","BTCUSD",1757625796250,0.00396,114360.0,114350.0,0.50585577]
["bitfinex","BTCUSD",1757625798135,0.00396,114360.0,114350.0,0.36097577]
["bitfinex","BTCUSD",1757625798349,0.00396,114360.0,114350.0,0.50279577]
["bitfinex","BTCUSD",1757625798732,0.00396,114360.0,114350.0,0.50589577]
["bitfinex","BTCUSD",1757625801326,0.68975149,114360.0,114350.0,0.09341064]
["bitfinex","BTCUSD",1757625801537,0.53394379,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625801752,0.5601773,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625802206,0.5601773,114360.0,114350.0,0.06718]
["bitfinex","BTCUSD",1757625802412,0.31957101,114360.0,114350.0,0.38696161]
["bitfinex","BTCUSD",1757625802618,0.47264612,114360.0,114350.0,0.38696161]
["bitfinex","BTCUSD",1757625804379,0.47264612,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625804698,0.47264612,114360.0,114350.0,0.38696161]
["bitfinex","BTCUSD",1757625804880,0.23203983,114360.0,114350.0,0.38696161]
["bitfinex","BTCUSD",1757625805252,0.47264612,114360.0,114350.0,0.38696161]
["bitfinex","BTCUSD",1757625805547,0.53743785,114360.0,114350.0,0.38696161]
["bitfinex","BTCUSD",1757625808807,0.53743785,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625808978,0.29683156,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625809158,0.53743785,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625809568,0.29683156,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625809913,0.53743785,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625810118,0.47264612,114360.0,114350.0,0.21206]
["bitfinex","BTCUSD",1757625811454,0.47264612,114360.0,114350.0,0.38696161]
["bitfinex","BTCUSD",1757625813201,0.47264612,114360.0,114350.0,0.24208161]
["bitfinex","BTCUSD",1757625813573,0.47264612,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625815554,0.23203983,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625815763,0.47264612,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625816230,0.23203983,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625816432,0.47264612,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625816640,0.47264612,114360.0,114350.0,0.38704161]
["bitfinex","BTCUSD",1757625817116,0.47264612,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625817700,0.23203983,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625817903,0.47264612,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625818511,0.47264612,114360.0,114350.0,0.38704161]
["bitfinex","BTCUSD",1757625823655,0.23203983,114360.0,114350.0,0.38704161]
["bitfinex","BTCUSD",1757625823887,0.47264612,114360.0,114350.0,0.38704161]
["bitfinex","BTCUSD",1757625826916,0.53743785,114360.0,114350.0,0.38704161]
["bitfinex","BTCUSD",1757625828149,0.47264612,114360.0,114350.0,0.38704161]
["bitfinex","BTCUSD",1757625829499,0.47264612,114360.0,114350.0,0.21214]
["bitfinex","BTCUSD",1757625829714,0.47264612,114360.0,114350.0,0.38704161]
["bitfinex","BTCUSD",1757625843546,0.47264612,114360.0,114350.0,0.06718]
["bitfinex","BTCUSD",1757625843755,0.47264612,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625843963,0.50436842,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625845509,0.47264612,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625847430,0.47264612,114360.0,114350.0,0.38684161]
["bitfinex","BTCUSD",1757625848388,0.39251873,114360.0,114350.0,0.38684161]
["bitfinex","BTCUSD",1757625848594,0.39251873,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625850080,0.39251873,114360.0,114350.0,0.38684161]
["bitfinex","BTCUSD",1757625850849,0.45932351,114360.0,114350.0,0.38684161]
["bitfinex","BTCUSD",1757625854974,0.29884461,114360.0,114350.0,0.38684161]
["bitfinex","BTCUSD",1757625856986,0.29884461,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625859086,0.29884461,114360.0,114350.0,0.38684161]
["bitfinex","BTCUSD",1757625860431,0.29884461,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625862331,0.45932351,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625864228,0.39251873,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625866616,0.23203983,114360.0,114350.0,0.21194]
["bitfinex","BTCUSD",1757625879589,0.20262632,114360.0,114350.0,0.39184161]
["bitfinex","BTCUSD",1757625888613,0.002,114360.0,114350.0,0.47936513]
["bitfinex","BTCUSD",1757625892218,0.002,114360.0,114350.0,0.47436513]
["bitfinex","BTCUSD",1757625897239,0.002,114360.0,114350.0,0.47970513]
["bitfinex","BTCUSD",1757625900742,0.002,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625903241,0.17688632,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625905571,0.002,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625908091,0.17688632,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625910356,0.002,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625910561,0.17688632,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625913926,0.002,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625914615,0.17688632,114360.0,114350.0,0.47966513]
["bitfinex","BTCUSD",1757625915701,0.17688632,114360.0,114350.0,0.47958513]
["bitfinex","BTCUSD",1757625917284,0.17688632,114360.0,114350.0,0.33494513]
["bitfinex","BTCUSD",1757625917623,0.17688632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625918566,0.17903632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625918785,0.20175632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625919404,0.19960632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625919643,0.17688632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625935837,0.002,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625936070,0.17688632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625945255,0.002,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625947838,0.17688632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625950799,0.002,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625951349,0.17688632,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625951544,0.002,114360.0,114350.0,0.47962513]
["bitfinex","BTCUSD",1757625953275,0.002,114360.0,114350.0,0.50585447]
["bitfinex","BTCUSD",1757625954562,0.002,114360.0,114350.0,0.36117447]
["bitfinex","BTCUSD",1757625954768,0.002,114360.0,114350.0,0.50577447]
["bitfinex","BTCUSD",1757625965393,0.002,114360.0,114350.0,0.36117447]
["bitfinex","BTCUSD",1757625965608,0.002,114360.0,114350.0,0.50577447]
["bitfinex","BTCUSD",1757625976334,0.001,114360.0,114350.0,0.50577447]
["bitfinex","BTCUSD",1757625978948,0.002,114360.0,114350.0,0.50573447]
["bitfinex","BTCUSD",1757625992468,0.001,114360.0,114350.0,0.50573447]
["bitfinex","BTCUSD",1757625992907,0.003,114360.0,114350.0,0.50573447]
["bitfinex","BTCUSD",1757626045583,0.0051,114360.0,114350.0,0.50573447]
["bitfinex","BTCUSD",1757626047508,0.003,114360.0,114350.0,0.50573447]
["bitfinex","BTCUSD",1757626052930,0.003,114360.0,114350.0,5.78964405]
["bitfinex","BTCUSD",1757626053333,0.003,114360.0,114350.0,5.86778787]
["bitfinex","BTCUSD",1757626053520,0.003,114360.0,114350.0,5.78964405]
["bitfinex","BTCUSD",1757626053727,0.0004,114370.0,114360.0,0.51488632]
["bitfinex","BTCUSD",1757626053930,0.00086903,114370.0,114360.0,0.60536984]
["bitfinex","BTCUSD",1757626054124,0.00086903,114370.0,114360.0,0.60746984]
["bitfinex","BTCUSD",1757626054558,0.00086903,114370.0,114360.0,0.63369278]
["bitfinex","BTCUSD",1757626055365,0.00086903,114370.0,114360.0,0.63379278]
["bitfinex","BTCUSD",1757626055616,0.00086903,114370.0,114360.0,0.64263005]
["bitfinex","BTCUSD",1757626056062,0.00086903,114370.0,114360.0,0.78823005]
["bitfinex","BTCUSD",1757626056299,0.00086903,114370.0,114360.0,0.78923005]
["bitfinex","BTCUSD",1757626057156,0.00086903,114370.0,114360.0,0.64463005]
["bitfinex","BTCUSD",1757626057569,0.00086903,114370.0,114360.0,0.78923005]
["bitfinex","BTCUSD",1757626068788,0.00086903,114370.0,114360.0,0.99887005]
["bitfinex","BTCUSD",1757626070647,0.00086903,114370.0,114360.0,0.85427005]
["bitfinex","BTCUSD",1757626070880,0.00086903,114370.0,114360.0,0.99883005]
["bitfinex","BTCUSD",1757626077963,0.00086903,114370.0,114360.0,0.99879005]
["bitfinex","BTCUSD",1757626079588,0.00086903,114370.0,114360.0,0.85427005]
["bitfinex","BTCUSD",1757626079802,0.00086903,114370.0,114360.0,0.99879005]
["bitfinex","BTCUSD",1757626080994,0.00086903,114370.0,114360.0,0.85427005]
["bitfinex","BTCUSD",1757626081195,0.00086903,114370.0,114360.0,0.99879005]
["bitfinex","BTCUSD",1757626086461,0.00086903,114370.0,114360.0,0.85427005]
["bitfinex","BTCUSD",1757626086840,0.00086903,114370.0,114360.0,0.99879005]
["bitfinex","BTCUSD",1757626089948,0.02563903,114370.0,114360.0,0.50921005]
["bitfinex","BTCUSD",1757626090149,0.02563903,114370.0,114360.0,0.62953711]
["bitfinex","BTCUSD",1757626090767,0.02563903,114370.0,114360.0,0.63171711]
["bitfinex","BTCUSD",1757626090927,0.02563903,114370.0,114360.0,0.63071711]
["bitfinex","BTCUSD",1757626091122,0.02563903,114370.0,114360.0,0.63171711]
["bitfinex","BTCUSD",1757626091535,0.02563903,114370.0,114360.0,0.63071711]
["bitfinex","BTCUSD",1757626092106,0.00186903,114370.0,114360.0,0.63071711]
["bitfinex","BTCUSD",1757626092727,0.00386903,114370.0,114360.0,0.63071711]
["bitfinex","BTCUSD",1757626099415,0.00386903,114370.0,114360.0,0.48619711]
["bitfinex","BTCUSD",1757626099653,0.00386903,114370.0,114360.0,0.63071711]
["bitfinex","BTCUSD",1757626122461,0.00386903,114370.0,114360.0,0.69779711]
["bitfinex","BTCUSD",1757626127234,0.00386903,114370.0,114360.0,0.48815711]
["bitfinex","BTCUSD",1757626137607,0.00386903,114370.0,114360.0,0.51438416]
["bitfinex","BTCUSD",1757626140718,0.00386903,114370.0,114360.0,0.51438416]
["bitfinex","BTCUSD",1757626173594,0.00386903,114370.0,114360.0,0.50554689]
["bitfinex","BTCUSD",1757626173802,0.00386903,114370.0,114360.0,0.51450462]
["bitfinex","BTCUSD",1757626200101,0.00386903,114370.0,114360.0,0.51446462]
["bitfinex","BTCUSD",1757626208143,0.00386903,114370.0,114360.0,0.51261762]
["bitfinex","BTCUSD",1757626210439,0.00386903,114370.0,114360.0,0.36813762]
["bitfinex","BTCUSD",1757626210846,0.00386903,114370.0,114360.0,0.51261762]
["bitfinex","BTCUSD",1757626220012,0.00599903,114370.0,114360.0,0.51261762]
["bitfinex","BTCUSD",1757626220610,0.00386903,114370.0,114360.0,0.51261762]
["bitfinex","BTCUSD",1757626225870,0.00386903,114370.0,114360.0,0.36813762]
["bitfinex","BTCUSD",1757626226075,0.00386903,114370.0,114360.0,0.51317762]
["bitfinex","BTCUSD",1757626241488,0.00386903,114370.0,114360.0,0.36813762]
["bitfinex","BTCUSD",1757626241680,0.00386903,114370.0,114360.0,0.51309762]
["bitfinex","BTCUSD",1757626249443,0.00386903,114370.0,114360.0,0.50413989]
["bitfinex","BTCUSD",1757626252631,0.00386903,114370.0,114360.0,0.51284704]
["bitfinex","BTCUSD",1757626254989,0.00386903,114370.0,114360.0,5.77163004]
["bitfinex","BTCUSD",1757626255210,0.00386903,114370.0,114360.0,5.79675662]
["bitfinex","BTCUSD",1757626256067,0.00286903,114370.0,114360.0,5.79675662]
["bitfinex","BTCUSD",1757626257374,0.00086903,114370.0,114360.0,5.79675662]
["bitfinex","BTCUSD",1757626257801,0.00086903,114370.0,114360.0,5.79875662]
["bitfinex","BTCUSD",1757626258351,0.00086903,114370.0,114360.0,5.79975662]
["bitfinex","BTCUSD",1757626259620,0.00086903,114370.0,114360.0,6.19975662]
["bitfinex","BTCUSD",1757626262757,0.00086903,114370.0,114360.0,5.79975662]
["bitfinex","BTCUSD",1757626266707,0.00086903,114370.0,114360.0,6.23765662]
["bitfinex","BTCUSD",1757626270094,0.00086903,114370.0,114360.0,6.63765662]
["bitfinex","BTCUSD",1757626273161,0.00086903,114370.0,114360.0,6.23765662]
["bitfinex","BTCUSD",1757626273893,0.00086903,114370.0,114360.0,6.63765662]
["bitfinex","BTCUSD",1757626275101,0.00086903,114370.0,114360.0,6.23765662]
["bitfinex","BTCUSD",1757626279936,0.00086903,114370.0,114360.0,6.63765662]
["bitfinex","BTCUSD",1757626286639,0.00086903,114370.0,114360.0,6.71580044]
["bitfinex","BTCUSD",1757626289532,0.00024286,114390.0,114360.0,6.01987044]
["bitfinex","BTCUSD",1757626289744,0.00028974,114390.0,114380.0,0.26237926]
["bitfinex","BTCUSD",1757626289948,0.00028974,114390.0,114380.0,5.32668226]
["bitfinex","BTCUSD",1757626290155,0.00028974,114390.0,114380.0,5.32878226]
["bitfinex","BTCUSD",1757626290361,0.00028974,114390.0,114380.0,5.33521784]
["bitfinex","BTCUSD",1757626293793,0.00028974,114390.0,114380.0,5.73521784]
["bitfinex","BTCUSD",1757626294751,0.00028974,114390.0,114380.0,5.73517784]
["bitfinex","BTCUSD",1757626295247,0.00028974,114390.0,114380.0,5.76030442]
["bitfinex","BTCUSD",1757626296513,0.00028974,114390.0,114380.0,5.76130442]
["bitfinex","BTCUSD",1757626296892,0.00028974,114390.0,114380.0,5.36130442]
["bitfinex","BTCUSD",1757626297308,0.00028974,114390.0,114380.0,5.70779442]
["bitfinex","BTCUSD",1757626297506,0.00028974,114390.0,114380.0,5.85323442]
["bitfinex","BTCUSD",1757626297706,0.00028974,114390.0,114380.0,5.85423442]
["bitfinex","BTCUSD",1757626298892,0.00028974,114390.0,114380.0,5.45423442]
["bitfinex","BTCUSD",1757626299395,0.00028974,114390.0,114380.0,5.85423442]
["bitfinex","BTCUSD",1757626305214,0.00028974,114390.0,114380.0,5.85419442]
["bitfinex","BTCUSD",1757626306103,0.00028974,114390.0,114380.0,6.06375442]
["bitfinex","BTCUSD",1757626306696,0.00028974,114390.0,114380.0,5.97178442]
["bitfinex","BTCUSD",1757626307837,0.00028974,114390.0,114380.0,5.82638442]
["bitfinex","BTCUSD",1757626308042,0.00028974,114390.0,114380.0,5.97174442]
["bitfinex","BTCUSD",1757626312048,0.00028974,114390.0,114380.0,5.82638442]
["bitfinex","BTCUSD",1757626312290,0.00028974,114390.0,114380.0,5.97170442]
["bitfinex","BTCUSD",1757626314473,0.00028974,114390.0,114380.0,5.82638442]
["bitfinex","BTCUSD",1757626314679,0.00028974,114390.0,114380.0,5.97166442]
["bitfinex","BTCUSD",1757626317186,0.00028974,114390.0,114380.0,6.40956442]
["bitfinex","BTCUSD",1757626320605,0.00028974,114390.0,114380.0,6.47660442]
["bitfinex","BTCUSD",1757626324314,0.00028974,114390.0,114380.0,6.07660442]
["bitfinex","BTCUSD",1757626326337,0.00028974,114390.0,114380.0,6.47660442]
["bitfinex","BTCUSD",1757626327063,0.00028974,114390.0,114380.0,5.95345784]
["bitfinex","BTCUSD",1757626328682,0.00028974,114390.0,114380.0,5.95245784]
["bitfinex","BTCUSD",1757626329070,0.00028974,114390.0,114380.0,5.95345784]
["bitfinex","BTCUSD",1757626329556,0.00028974,114390.0,114380.0,5.95245784]
["bitfinex","BTCUSD",1757626329762,0.00028974,114390.0,114380.0,5.95345784]
["bitfinex","BTCUSD",1757626330193,0.00028974,114390.0,114380.0,5.95145784]
["bitfinex","BTCUSD",1757626338047,0.00028974,114390.0,114380.0,6.38935784]
["bitfinex","BTCUSD",1757626343011,0.00028974,114390.0,114380.0,6.39035784]
["bitfinex","BTCUSD",1757626344005,0.00028974,114390.0,114380.0,5.97093784]
["bitfinex","BTCUSD",1757626344245,0.00028974,114390.0,114380.0,5.95345784]
["bitfinex","BTCUSD",1757626349773,0.00028974,114390.0,114380.0,6.39135784]
["bitfinex","BTCUSD",1757626353889,0.00028974,114390.0,114380.0,6.41648442]
["bitfinex","BTCUSD",1757626355685,0.00028974,114390.0,114380.0,6.81648442]
["bitfinex","BTCUSD",1757626364519,0.00028974,114390.0,114380.0,6.41648442]
["bitfinex","BTCUSD",1757626368575,0.00028974,114390.0,114380.0,6.81648442]
["bitfinex","BTCUSD",1757626374988,0.00028974,114390.0,114380.0,6.49462824]
["bitfinex","BTCUSD",1757626375430,0.00028974,114390.0,114380.0,6.89462824]
["bitfinex","BTCUSD",1757626377145,0.00028974,114390.0,114380.0,6.49462824]
["bitfinex","BTCUSD",1757626377795,0.00028974,114390.0,114380.0,6.89462824]
["bitfinex","BTCUSD",1757626378350,0.00028974,114390.0,114380.0,6.41648442]
["bitfinex","BTCUSD",1757626378592,0.00028974,114390.0,114380.0,6.49462824]
["bitfinex","BTCUSD",1757626378799,0.00028974,114390.0,114380.0,6.89462824]
["bitfinex","BTCUSD",1757626380621,0.00028974,114390.0,114380.0,6.74946824]
["bitfinex","BTCUSD",1757626380831,0.00028974,114390.0,114380.0,6.89430824]
["bitfinex","BTCUSD",1757626381040,0.00028974,114390.0,114380.0,6.81616442]
["bitfinex","BTCUSD",1757626383308,0.00028974,114390.0,114380.0,6.67132442]
["bitfinex","BTCUSD",1757626383532,0.00028974,114390.0,114380.0,6.81616442]
["bitfinex","BTCUSD",1757626385027,0.00028974,114390.0,114380.0,6.41616442]
["bitfinex","BTCUSD",1757626390303,0.00028974,114390.0,114380.0,6.81616442]
["bitfinex","BTCUSD",1757626395599,0.00028974,114390.0,114380.0,6.79103784]
["bitfinex","BTCUSD",1757626395826,0.00028974,114390.0,114380.0,6.81616442]
["bitfinex","BTCUSD",1757626396368,0.00028974,114390.0,114380.0,6.89430824]
["bitfinex","BTCUSD",1757626396735,0.00028974,114390.0,114380.0,6.81616442]
["bitfinex","BTCUSD",1757626397265,0.00028974,114390.0,114380.0,6.89430824]
["bitfinex","BTCUSD",1757626411487,0.00028974,114390.0,114380.0,6.89418824]
["bitfinex","BTCUSD",1757626445218,0.00028974,114390.0,114380.0,6.74946824]
["bitfinex","BTCUSD",1757626445423,0.00028974,114390.0,114380.0,6.89418824]
["bitfinex","BTCUSD",1757626464522,0.00028974,114390.0,114380.0,6.89418824]
["bitfinex","BTCUSD",1757626468642,0.00028974,114390.0,114380.0,6.98611824]
["bitfinex","BTCUSD",1757626468849,0.00028974,114390.0,114380.0,6.89418824]
["bitfinex","BTCUSD",1757626482454,0.00028974,114390.0,114380.0,6.74946824]
["bitfinex","BTCUSD",1757626482651,0.00028974,114390.0,114380.0,6.89414824]
["bitfinex","BTCUSD",1757626494669,0.00028974,114390.0,114380.0,6.91161824]
["bitfinex","BTCUSD",1757626494850,0.00028974,114390.0,114380.0,6.89414824]
["bitfinex","BTCUSD",1757626545012,0.00028974,114390.0,114380.0,6.91161824]
["bitfinex","BTCUSD",1757626545192,0.00028974,114390.0,114380.0,6.89414824]
["bitfinex","BTCUSD",1757626571491,0.00028974,114390.0,114380.0,6.74946824]
["bitfinex","BTCUSD",1757626571699,0.00028974,114390.0,114380.0,6.89406824]
["bitfinex","BTCUSD",1757626586248,0.00028974,114390.0,114380.0,6.45616824]
["bitfinex","BTCUSD",1757626596136,0.00028974,114390.0,114380.0,6.89406824]
["bitfinex","BTCUSD",1757626609183,0.00028974,114390.0,114380.0,6.89402824]
["bitfinex","BTCUSD",1757626619632,0.00028974,114390.0,114380.0,6.81588442]
["bitfinex","BTCUSD",1757626624474,0.00028974,114390.0,114380.0,6.89402824]
["bitfinex","BTCUSD",1757626678536,0.00024686,114410.0,114400.0,6.12863827]
["bitfinex","BTCUSD",1757626678706,0.00024686,114410.0,114400.0,6.13066827]
["bitfinex","BTCUSD",1757626678913,0.00024686,114410.0,114400.0,6.13377827]
["bitfinex","BTCUSD",1757626679173,0.00024686,114410.0,114400.0,6.15667042]
["bitfinex","BTCUSD",1757626679473,0.00224686,114410.0,114400.0,6.15667042]
["bitfinex","BTCUSD",1757626680105,0.00024686,114410.0,114400.0,6.15667042]
["bitfinex","BTCUSD",1757626680373,0.00124686,114410.0,114400.0,6.15667042]
["bitfinex","BTCUSD",1757626680807,0.0002,114420.0,114410.0,0.53993647]
["bitfinex","BTCUSD",1757626681027,0.0002,114420.0,114410.0,5.61639299]
["bitfinex","BTCUSD",1757626681248,0.02508,114420.0,114410.0,5.61328299]
["bitfinex","BTCUSD",1757626681490,0.02822,114420.0,114410.0,5.75776299]
["bitfinex","BTCUSD",1757626681762,0.02822,114420.0,114410.0,5.78390299]
["bitfinex","BTCUSD",1757626681976,0.02508,114420.0,114410.0,5.79262394]
["bitfinex","BTCUSD",1757626682181,0.02808,114420.0,114410.0,5.79262394]
["bitfinex","BTCUSD",1757626682606,0.03008,114420.0,114410.0,5.79262394]
["bitfinex","BTCUSD",1757626683660,0.03008,114420.0,114410.0,6.00742394]
["bitfinex","BTCUSD",1757626689378,0.03008,114420.0,114410.0,6.00431394]
["bitfinex","BTCUSD",1757626690222,0.03008,114420.0,114410.0,6.00742394]
["bitfinex","BTCUSD",1757626690410,0.03008,114420.0,114410.0,6.00228394]
["bitfinex","BTCUSD",1757626690629,0.03008,114420.0,114410.0,6.00742394]
["bitfinex","BTCUSD",1757626691034,0.03008,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626698301,0.028,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626698716,0.03008,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626714664,0.028,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626714839,0.0052,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626732062,0.0052,114420.0,114410.0,6.30084394]
["bitfinex","BTCUSD",1757626732266,0.0052,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626736396,0.0052,114420.0,114410.0,6.30084394]
["bitfinex","BTCUSD",1757626736726,0.0052,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626743308,0.00716,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626746870,0.0052,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626754491,0.00716,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626755117,0.0052,114420.0,114410.0,6.44532394]
["bitfinex","BTCUSD",1757626772709,0.0052,114420.0,114410.0,6.30084394]
["bitfinex","BTCUSD",1757626772856,0.00719,114420.0,114410.0,6.44528394]
["bitfinex","BTCUSD",1757626773235,0.0052,114420.0,114410.0,6.44528394]
["bitfinex","BTCUSD",1757626774183,0.0032,114420.0,114410.0,6.44528394]
["bitfinex","BTCUSD",1757626774519,0.0002,114420.0,114410.0,6.44528394]
["bitfinex","BTCUSD",1757626775516,0.0012,114420.0,114410.0,6.44528394]
["bitfinex","BTCUSD",1757626784255,0.0012,114420.0,114410.0,6.46275394]
["bitfinex","BTCUSD",1757626784469,0.0012,114420.0,114410.0,6.44528394]
["bitfinex","BTCUSD",1757626800606,0.0012,114420.0,114410.0,6.00738394]
["bitfinex","BTCUSD",1757626801007,0.0012,114420.0,114410.0,6.05738394]
["bitfinex","BTCUSD",1757626801273,0.0012,114420.0,114410.0,6.05742394]
["bitfinex","BTCUSD",1757626801890,0.0002,114420.0,114410.0,6.05742394]
["bitfinex","BTCUSD",1757626803606,0.0002,114420.0,114410.0,6.45742394]
["bitfinex","BTCUSD",1757626806905,0.0002,114420.0,114410.0,6.89532394]
["bitfinex","BTCUSD",1757626808142,0.0002,114420.0,114410.0,6.89540394]
["bitfinex","BTCUSD",1757626815505,0.0002,114420.0,114410.0,6.89536394]
["bitfinex","BTCUSD",1757626822331,0.0002,114420.0,114410.0,6.49536394]
["bitfinex","BTCUSD",1757626822757,0.0002,114420.0,114410.0,6.89536394]
["bitfinex","BTCUSD",1757626823250,0.0002,114420.0,114410.0,6.49536394]
["bitfinex","BTCUSD",1757626823826,0.0002,114420.0,114410.0,6.89536394]
["bitfinex","BTCUSD",1757626824521,0.0002,114420.0,114410.0,6.45746394]
["bitfinex","BTCUSD",1757626831858,0.0002,114420.0,114410.0,6.45746394]
["bitfinex","BTCUSD",1757626835745,0.0002,114420.0,114410.0,7.09536394]
["bitfinex","BTCUSD",1757626837796,0.2002,114420.0,114410.0,7.09536394]
["bitfinex","BTCUSD",1757626837990,0.19232486,114420.0,114410.0,7.09536394]
["bitfinex","BTCUSD",1757626839621,0.19222247,114420.0,114410.0,7.09536394]
["bitfinex","BTCUSD",1757626840941,0.19222247,114420.0,114410.0,6.65746394]
["bitfinex","BTCUSD",1757626846714,0.19222247,114420.0,114410.0,6.63233736]
["bitfinex","BTCUSD",1757626851123,0.19222247,114420.0,114410.0,7.09536394]
["bitfinex","BTCUSD",1757626889274,0.19222247,114420.0,114410.0,7.09528394]
["bitfinex","BTCUSD",1757626983193,0.19222247,114420.0,114410.0,7.09524394]
["bitfinex","BTCUSD",1757626986748,0.19222247,114420.0,114410.0,7.09014394]
["bitfinex","BTCUSD",1757627033273,0.19222247,114420.0,114410.0,6.94570394]
["bitfinex","BTCUSD",1757627033452,0.19222247,114420.0,114410.0,7.09010394]
["bitfinex","BTCUSD",1757627033688,0.19222247,114420.0,114410.0,6.94570394]
["bitfinex","BTCUSD",1757627033900,0.19222247,114420.0,114410.0,6.69010394]
["bitfinex","BTCUSD",1757627034369,0.19222247,114420.0,114410.0,7.09010394]
["bitfinex","BTCUSD",1757627034997,0.19222247,114420.0,114410.0,6.69010394]
["bitfinex","BTCUSD",1757627035419,0.19222247,114420.0,114410.0,7.09010394]
["bitfinex","BTCUSD",1757627043788,0.21682247,114420.0,114410.0,6.91529405]
["bitfinex","BTCUSD",1757627044826,0.19222247,114420.0,114410.0,6.985218]
["bitfinex","BTCUSD",1757627046600,0.19222247,114420.0,114410.0,6.990618]
["bitfinex","BTCUSD",1757627051684,0.19431247,114420.0,114410.0,6.990618]
["bitfinex","BTCUSD",1757627052122,0.21891247,114420.0,114410.0,6.990618]
["bitfinex","BTCUSD",1757627053423,0.21891247,114420.0,114410.0,6.985218]
["bitfinex","BTCUSD",1757627053602,0.21891247,114420.0,114410.0,6.585218]
["bitfinex","BTCUSD",1757627053853,0.21891247,114420.0,114410.0,6.51529405]
["bitfinex","BTCUSD",1757627054448,0.21891247,114420.0,114410.0,6.55025602]
["bitfinex","BTCUSD",1757627055622,0.21891247,114420.0,114410.0,6.55241602]
["bitfinex","BTCUSD",1757627056288,0.21891247,114420.0,114410.0,6.95565602]
["bitfinex","BTCUSD",1757627057337,0.21891247,114420.0,114410.0,6.95241602]
["bitfinex","BTCUSD",1757627059388,0.21891247,114420.0,114410.0,6.80801602]
["bitfinex","BTCUSD",1757627059702,0.22209247,114420.0,114410.0,6.95025602]
["bitfinex","BTCUSD",1757627063082,0.21891247,114420.0,114410.0,6.95025602]
["bitfinex","BTCUSD",1757627064649,0.22191247,114420.0,114410.0,1.54651105]
["bitfinex","BTCUSD",1757627064850,0.22191247,114420.0,114410.0,1.58147302]
["bitfinex","BTCUSD",1757627066885,0.22191247,114420.0,114410.0,1.43707302]
["bitfinex","BTCUSD",1757627067050,0.22191247,114420.0,114410.0,1.58147302]
["bitfinex","BTCUSD",1757627068438,0.21891247,114420.0,114410.0,1.98147302]
["bitfinex","BTCUSD",1757627073268,0.21891247,114420.0,114410.0,1.97275207]
["bitfinex","BTCUSD",1757627073885,0.21891247,114420.0,114410.0,1.9377901]
["bitfinex","BTCUSD",1757627074837,0.21891247,114420.0,114410.0,1.95527108]
["bitfinex","BTCUSD",1757627075536,0.21891247,114420.0,114410.0,1.9639197]
["bitfinex","BTCUSD",1757627076188,0.21891247,114420.0,114410.0,1.8195197]
["bitfinex","BTCUSD",1757627076378,0.21891247,114420.0,114410.0,1.9639197]
["bitfinex","BTCUSD",1757627078545,0.21882247,114420.0,114410.0,1.9639197]
["bitfinex","BTCUSD",1757627081036,0.22182247,114420.0,114410.0,1.9639197]
["bitfinex","BTCUSD",1757627081576,0.21882247,114420.0,114410.0,1.9639197]
["bitfinex","BTCUSD",1757627081922,0.21682247,114420.0,114410.0,1.9639197]
["bitfinex","BTCUSD",1757627082154,0.21882247,114420.0,114410.0,1.9639197]
["bitfinex","BTCUSD",1757627083779,0.21882247,114420.0,114410.0,1.94643872]
["bitfinex","BTCUSD",1757627095768,0.21882247,114420.0,114410.0,1.96390872]
["bitfinex","BTCUSD",1757627095968,0.21882247,114420.0,114410.0,1.94643872]
["bitfinex","BTCUSD",1757627097976,0.21882247,114420.0,114410.0,1.94659872]
["bitfinex","BTCUSD",1757627098391,0.21882247,114420.0,114410.0,1.80203872]
["bitfinex","BTCUSD",1757627098567,0.21882247,114420.0,114410.0,1.94659872]
["bitfinex","BTCUSD",1757627098799,0.21882247,114420.0,114410.0,1.80203872]
["bitfinex","BTCUSD",1757627099187,0.21882247,114420.0,114410.0,1.94659872]
["bitfinex","BTCUSD",1757627099381,0.21882247,114420.0,114410.0,1.80203872]
["bitfinex","BTCUSD",1757627099587,0.21882247,114420.0,114410.0,1.94659872]
["bitfinex","BTCUSD",1757627116832,0.22200247,114420.0,114410.0,1.54659872]
["bitfinex","BTCUSD",1757627118010,0.22200247,114420.0,114410.0,1.40203872]
["bitfinex","BTCUSD",1757627118221,0.22200247,114420.0,114410.0,1.52139214]
["bitfinex","BTCUSD",1757627120958,0.22200247,114420.0,114410.0,1.51274352]
["bitfinex","BTCUSD",1757627121127,0.22200247,114420.0,114410.0,1.36826352]
["bitfinex","BTCUSD",1757627121329,0.22200247,114420.0,114410.0,1.51274352]
["bitfinex","BTCUSD",1757627124123,0.22200247,114420.0,114410.0,0.93036352]
["bitfinex","BTCUSD",1757627124333,0.22200247,114420.0,114410.0,1.07484352]
["bitfinex","BTCUSD",1757627124713,0.26023352,114420.0,114410.0,0.93036352]
["bitfinex","BTCUSD",1757627125149,0.26023352,114420.0,114410.0,1.07484352]
["bitfinex","BTCUSD",1757627126990,0.26023352,114420.0,114410.0,1.08360522]
["bitfinex","BTCUSD",1757627127397,0.26023352,114420.0,114410.0,0.93912522]
["bitfinex","BTCUSD",1757627127607,0.26023352,114420.0,114410.0,1.08356522]
["bitfinex","BTCUSD",1757627127957,0.22200247,114420.0,114410.0,1.08356522]
["bitfinex","BTCUSD",1757627128375,0.22200247,114420.0,114410.0,0.93912522]
["bitfinex","BTCUSD",1757627128582,0.22200247,114420.0,114410.0,1.08356522]
["bitfinex","BTCUSD",1757627128735,0.22200247,114420.0,114410.0,0.93912522]
["bitfinex","BTCUSD",1757627128934,0.22200247,114420.0,114410.0,1.08356522]
["bitfinex","BTCUSD",1757627129429,0.22200247,114420.0,114410.0,0.93912522]
["bitfinex","BTCUSD",1757627129612,0.22200247,114420.0,114410.0,1.08356522]
["bitfinex","BTCUSD",1757627130396,0.22200247,114420.0,114410.0,0.93912522]
["bitfinex","BTCUSD",1757627130602,0.22200247,114420.0,114410.0,1.08356522]
["bitfinex","BTCUSD",1757627131396,0.22200247,114420.0,114410.0,0.93912522]
["bitfinex","BTCUSD",1757627131600,0.22200247,114420.0,114410.0,1.08356522]
["bitfinex","BTCUSD",1757627132904,0.22200247,114420.0,114410.0,1.07480352]
["bitfinex","BTCUSD",1757627133337,0.50863005,114420.0,114410.0,0.73480352]
["bitfinex","BTCUSD",1757627133549,0.46238258,114420.0,114410.0,0.73480352]
["bitfinex","BTCUSD",1757627133795,0.46238258,114420.0,114410.0,0.59036352]
["bitfinex","BTCUSD",1757627133994,0.46238258,114420.0,114410.0,0.73480352]
["bitfinex","BTCUSD",1757627134221,0.46238258,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627134435,0.50027516,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627138267,0.46238258,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627138885,0.52639507,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627143434,0.52639507,114420.0,114410.0,0.56422352]
["bitfinex","BTCUSD",1757627143639,0.52639507,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627143834,0.55261141,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627145618,0.55461141,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627147145,0.55561141,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627148876,0.62865972,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627151859,0.55561141,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627159361,0.52939507,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627164650,0.52939507,114420.0,114410.0,0.56422352]
["bitfinex","BTCUSD",1757627164846,0.52939507,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627165899,0.52939507,114420.0,114410.0,0.56422352]
["bitfinex","BTCUSD",1757627166104,0.52939507,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627166510,0.60244338,114420.0,114410.0,0.56422352]
["bitfinex","BTCUSD",1757627166690,0.60244338,114420.0,114410.0,0.70866352]
["bitfinex","BTCUSD",1757627170019,0.60244338,114420.0,114410.0,0.49910352]
["bitfinex","BTCUSD",1757627171700,0.60244338,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627186825,0.60244338,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627187194,0.60244338,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627194575,0.52233725,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627199837,0.52233725,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627200056,0.52233725,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627201299,0.36206327,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627201463,0.28901496,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627220702,0.31523134,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627221430,0.47550532,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627221675,0.47550532,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627221906,0.6357793,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627222085,0.89163901,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627222277,0.89163901,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627222504,0.89163901,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627223668,0.73136503,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627239326,0.57109105,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627239473,0.73136503,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627242932,0.73136503,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627243138,0.73136503,114420.0,114410.0,0.49837885]
["bitfinex","BTCUSD",1757627243666,0.73136503,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627243800,0.73136503,114420.0,114410.0,0.49837885]
["bitfinex","BTCUSD",1757627244261,0.73136503,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627244473,0.73136503,114420.0,114410.0,0.49837885]
["bitfinex","BTCUSD",1757627244776,0.73136503,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627245134,0.73136503,114420.0,114410.0,0.49837885]
["bitfinex","BTCUSD",1757627256512,1.05197963,114420.0,114410.0,0.49837885]
["bitfinex","BTCUSD",1757627265260,0.81153534,114420.0,114410.0,0.49837885]
["bitfinex","BTCUSD",1757627266910,0.81153534,114420.0,114410.0,0.35389885]
["bitfinex","BTCUSD",1757627267231,0.81153534,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627278529,0.73047024,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627287847,0.97091453,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627288769,0.73047024,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627294895,0.73047024,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627295135,0.49002595,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627295379,0.73047024,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627305039,0.49002595,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627305249,0.73047024,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627316357,0.65031335,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627324262,0.49002595,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627325082,0.65031335,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627332959,0.49002595,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627333174,0.65031335,114420.0,114410.0,0.49833885]
["bitfinex","BTCUSD",1757627340190,0.65031335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627341986,0.49002595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627342173,0.65031335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627342416,0.49002595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627342863,0.65031335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627347005,0.49002595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627347214,0.65031335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627352418,0.49002595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627352637,0.65031335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627353118,0.64713335,114420.0,114410.0,0.50035085]
["bitfinex","BTCUSD",1757627353460,0.64713335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627353944,0.65019335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627354437,0.48990595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627354663,0.65019335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627355887,0.48990595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627356101,0.65019335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627363096,0.65019335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627369286,0.64713335,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627369717,0.64713335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627370719,0.48684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627370886,0.64713335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627371659,0.48684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627371928,0.48684595,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627372137,0.31205134,114420.0,114410.0,0.50346085]
["bitfinex","BTCUSD",1757627372387,0.47233874,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627372554,0.31205134,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627372875,0.47233874,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627373317,0.98713335,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627373482,0.98713335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627375481,0.98713335,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627375882,0.98713335,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627378501,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627378914,0.8924783,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627379687,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627381504,0.82684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627381663,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627382110,0.82684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627382326,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627383663,0.82684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627383872,0.65205134,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627384081,0.8924783,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627385312,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627386170,0.82684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627386381,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627387294,0.82684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627387511,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627391254,1.07591293,114420.0,114410.0,0.50044085]
["bitfinex","BTCUSD",1757627391697,0.90111832,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627393979,1.07591293,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627394939,0.90111832,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627395380,1.07591293,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627397094,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627398752,0.8924783,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627400257,0.90140792,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627402219,0.90140792,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627404678,0.90140792,114420.0,114410.0,0.50332085]
["bitfinex","BTCUSD",1757627405092,0.90140792,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627406365,0.90140792,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627407510,0.66098096,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627407693,0.90140792,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627407868,0.8924783,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627410132,1.06727291,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627410568,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627411587,0.82684595,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627411798,1.06727291,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627415361,0.83556996,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627415532,1.07599692,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627415726,0.83556996,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627416005,1.07599692,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627416775,0.90120231,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627418085,0.66077535,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627418292,0.90120231,114420.0,114410.0,0.50332085]
["bitfinex","BTCUSD",1757627418675,0.66077535,114420.0,114410.0,0.50332085]
["bitfinex","BTCUSD",1757627419001,0.66077535,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627419209,0.90120231,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627419388,1.07599692,114420.0,114410.0,0.50039085]
["bitfinex","BTCUSD",1757627419586,1.07599692,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627419828,1.07911692,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627420026,1.07599692,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627421042,0.8924783,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627425976,0.90125759,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627427929,0.8924783,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627428565,0.8955583,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627429164,0.8924783,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627431324,0.90136696,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627431521,1.14179392,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627435126,1.31658853,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627435475,0.83573461,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627435614,1.31658853,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627437585,0.83573461,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627437744,1.31658853,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627438494,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627438866,0.83573461,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627439099,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627440542,1.15943017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627442464,0.83881461,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627442670,1.15943017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627447062,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627447764,1.15943017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627449776,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627450331,1.15943017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627456043,0.83573461,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627456480,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627456893,1.15957017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627458093,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627458667,1.15957017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627463277,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627463896,1.15957017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627464121,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627464524,1.15957017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627466552,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627470141,1.15635017,114420.0,114410.0,0.50376085]
["bitfinex","BTCUSD",1757627471016,0.83573461,114420.0,114410.0,0.50376085]
["bitfinex","BTCUSD",1757627471232,1.15635017,114420.0,114410.0,0.50055085]
["bitfinex","BTCUSD",1757627472911,1.15635017,114420.0,114410.0,0.50376085]
["bitfinex","BTCUSD",1757627473655,1.15635017,114420.0,114410.0,0.50055085]
["bitfinex","BTCUSD",1757627474207,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627476283,0.98155556,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627476515,0.98155556,114420.0,114410.0,0.50376085]
["bitfinex","BTCUSD",1757627478352,0.98155556,114420.0,114410.0,0.50055085]
["bitfinex","BTCUSD",1757627479390,0.98155556,114420.0,114410.0,0.50376085]
["bitfinex","BTCUSD",1757627480232,0.98155556,114420.0,114410.0,0.50055085]
["bitfinex","BTCUSD",1757627482158,0.98155556,114420.0,114410.0,0.50376085]
["bitfinex","BTCUSD",1757627483519,0.98155556,114420.0,114410.0,0.50055085]
["bitfinex","BTCUSD",1757627487243,0.98155556,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627487446,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627487726,1.15635017,114420.0,114410.0,0.50041085]
["bitfinex","BTCUSD",1757627488445,1.15635017,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627489233,0.95495556,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627490861,0.9460669,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627491024,0.9719569,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627493970,0.98067572,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627498195,0.9719569,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627499328,0.9460669,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627499536,0.9482069,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627500349,1.10850914,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627502706,1.10636914,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627503332,1.10850914,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627503802,1.29214856,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627504054,1.11735395,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627508209,1.14110395,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627509044,1.11521395,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627510031,1.11735395,114420.0,114410.0,0.50335085]
["bitfinex","BTCUSD",1757627516260,1.11735395,114420.0,114410.0,0.50041085]
["bitfinex","BTCUSD",1757627516457,1.14188395,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627518349,1.14188395,114420.0,114410.0,0.50038085]
["bitfinex","BTCUSD",1757627521930,1.31667856,114420.0,114410.0,0.50038085]
["bitfinex","BTCUSD",1757627523085,1.14188395,114420.0,114410.0,0.50038085]
["bitfinex","BTCUSD",1757627523883,0.80188395,114420.0,114410.0,0.50038085]
["bitfinex","BTCUSD",1757627524812,1.14188395,114420.0,114410.0,0.49839085]
["bitfinex","BTCUSD",1757627525819,1.31965856,114420.0,114410.0,0.35395085]
["bitfinex","BTCUSD",1757627526081,1.31965856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627527485,0.97965856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627529180,1.31667856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627530005,1.31965856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627531016,1.31667856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627531995,1.31965856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627533117,1.31667856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627533687,1.31965856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627535152,1.31667856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627535734,1.31965856,114420.0,114410.0,0.49843085]
["bitfinex","BTCUSD",1757627536236,1.29000856,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627536716,1.29205856,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627536920,1.31658856,114420.0,114410.0,0.50042085]
["bitfinex","BTCUSD",1757627537167,1.31658856,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627537169,0.65882615,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627537394,1.11521395,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627538021,0.63429615,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627538155,1.11521395,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627538363,0.63634615,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627538572,1.11726395,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627538788,1.11726395,114420.0,114410.0,0.50042085]
["bitfinex","BTCUSD",1757627539073,1.14179395,114420.0,114410.0,0.50042085]
["bitfinex","BTCUSD",1757627540793,1.14179395,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627543555,1.14179395,114420.0,114410.0,0.50042085]
["bitfinex","BTCUSD",1757627544602,1.14179395,114420.0,114410.0,0.50360085]
["bitfinex","BTCUSD",1757627545908,1.14179395,114420.0,114410.0,0.50042085]
["bitfinex","BTCUSD",1757627546275,1.11521395,114420.0,114410.0,0.50042085]
["bitfinex","BTCUSD",1757627546466,1.11521395,114420.0,114410.0,0.50342085]
["bitfinex","BTCUSD",1757627552302,1.14075395,114420.0,114410.0,0.50342085]
["bitfinex","BTCUSD",1757627557498,1.14075395,114420.0,114410.0,0.50043085]
["bitfinex","BTCUSD",1757627557697,1.14075395,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627559011,1.11521395,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627559638,1.11732395,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627560393,0.95699969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627561009,0.95488969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627562637,0.95699969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627564835,0.95488969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627565417,0.95699969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627565596,0.98042969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627566031,0.95488969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627566684,0.95699969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627568423,0.98042969,114420.0,114410.0,0.50343085]
["bitfinex","BTCUSD",1757627576304,0.98042969,114420.0,114410.0,0.50043085]
["bitfinex","BTCUSD",1757627576668,0.98042969,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627577031,0.98042969,114420.0,114410.0,0.50043085]
["bitfinex","BTCUSD",1757627577342,0.98042969,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627578053,0.98042969,114420.0,114410.0,0.50043085]
["bitfinex","BTCUSD",1757627578654,0.98042969,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627579048,0.98042969,114420.0,114410.0,0.50043085]
["bitfinex","BTCUSD",1757627579257,0.98042969,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627583260,1.1552243,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627583452,0.98042969,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627583933,1.1552243,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627586042,0.98042969,114420.0,114410.0,0.50352085]
["bitfinex","BTCUSD",1757627590547,0.98046969,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627595062,0.95488969,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627596006,0.95703969,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627597382,0.97984969,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627597940,0.65710615,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627598138,0.95488969,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627599369,0.95703969,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627602307,0.65942273,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627602518,0.98001627,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627609323,0.97117146,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627610938,0.97326146,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627613375,0.98204017,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627613874,0.97995017,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627614747,0.98204017,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627616434,0.97995017,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627620495,1.14236371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627621279,1.16704371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627621664,0.65935663,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627621864,1.14027371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627623727,1.14236371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627624381,1.14027371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627626938,1.14236371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627627159,1.16704371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627627506,1.16495371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627627711,1.14027371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627629871,1.14236371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627630077,1.14027371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627630745,1.14236371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627630955,1.16704371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627631355,1.14027371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627638344,1.14240371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627638551,1.14027371,114420.0,114410.0,0.50368085]
["bitfinex","BTCUSD",1757627639272,1.14240371,114420.0,114410.0,0.50059085]
["bitfinex","BTCUSD",1757627639624,1.14240371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627639880,1.14027371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627641095,1.14240371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627641301,0.66148663,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627641527,1.14240371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627641926,1.14027371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627642328,0.65935663,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627642531,1.14027371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627643344,1.14240371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627643542,0.66148663,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627643775,1.14240371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627644184,1.14027371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627651304,1.14240371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627652517,1.14027371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627652720,1.14240371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627652930,1.16733371,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627655636,1.158555,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627658979,0.67763792,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627659217,1.131495,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627660728,1.1401381,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627663013,1.1422681,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627664523,1.1401381,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627665749,1.1421681,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627666367,1.1401381,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627669267,1.1421681,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627671405,1.1401381,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627674374,1.1421681,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627676590,1.1401381,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627676736,1.1421681,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627680185,1.1401381,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627680397,1.00619866,114420.0,114410.0,0.50359085]
["bitfinex","BTCUSD",1757627683636,1.00619866,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627691577,0.97983866,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627693513,0.98186866,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627700762,1.00452866,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627701203,1.00249866,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627701449,1.00456866,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627702391,0.97983866,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627702832,0.62545134,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627703069,0.44576016,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627704412,0.38174767,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627713319,0.38174767,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627714711,0.22143885,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627714931,0.38174767,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627723282,0.22143885,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627730932,0.37974767,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627731326,0.37874767,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627731531,0.37974767,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627739548,0.21943885,114420.0,114410.0,0.50381085]
["bitfinex","BTCUSD",1757627741750,0.37974767,114420.0,114410.0,0.5300209]
["bitfinex","BTCUSD",1757627741924,0.35353129,114420.0,114410.0,0.5300209]
["bitfinex","BTCUSD",1757627742482,0.43358697,114420.0,114410.0,0.5310209]
["bitfinex","BTCUSD",1757627743196,0.43258697,114420.0,114410.0,0.5310209]
["bitfinex","BTCUSD",1757627744785,0.19222247,114420.0,114410.0,0.5310209]
["bitfinex","BTCUSD",1757627744995,0.43258697,114420.0,114410.0,0.5310209]
["bitfinex","BTCUSD",1757627760701,0.43258697,114420.0,114410.0,0.50481085]
["bitfinex","BTCUSD",1757627764960,0.43258697,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627767815,0.19222247,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627767999,0.43258697,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627780296,0.19222247,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627780495,0.43258697,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627785097,0.19222247,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627785273,0.43258697,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627786814,0.19222247,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627786967,0.43258697,114420.0,114410.0,0.71433085]
["bitfinex","BTCUSD",1757627794647,0.43258697,114420.0,114410.0,0.71449085]
["bitfinex","BTCUSD",1757627801489,0.19222247,114420.0,114410.0,0.71449085]
["bitfinex","BTCUSD",1757627801690,0.43258697,114420.0,114410.0,0.71449085]
["bitfinex","BTCUSD",1757627802991,0.43258697,114420.0,114410.0,1.11449085]
["bitfinex","BTCUSD",1757627804483,0.35246911,114420.0,114410.0,1.11449085]
["bitfinex","BTCUSD",1757627805157,0.35246911,114420.0,114410.0,0.71449085]
["bitfinex","BTCUSD",1757627809388,0.19222247,114420.0,114410.0,0.71449085]
["bitfinex","BTCUSD",1757627809588,0.35246911,114420.0,114410.0,0.71449085]
["bitfinex","BTCUSD",1757627812290,0.35246911,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627819875,0.19222247,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627820291,0.35246911,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627820888,0.35246911,114420.0,114410.0,0.71449085]
["bitfinex","BTCUSD",1757627821096,0.35246911,114420.0,114410.0,0.74070089]
["bitfinex","BTCUSD",1757627822386,0.19222247,114420.0,114410.0,0.74070089]
["bitfinex","BTCUSD",1757627830118,0.19222247,114420.0,114410.0,1.17860089]
["bitfinex","BTCUSD",1757627848617,0.16022247,114420.0,114410.0,1.17860089]
["bitfinex","BTCUSD",1757627851335,0.32046911,114420.0,114410.0,1.17860089]
["bitfinex","BTCUSD",1757627860207,0.16022247,114420.0,114410.0,1.17860089]
["bitfinex","BTCUSD",1757627860414,0.32046911,114420.0,114410.0,1.17860089]
["bitfinex","BTCUSD",1757627864402,0.40058535,114420.0,114410.0,1.17860089]
["bitfinex","BTCUSD",1757627871382,0.42679534,114420.0,114410.0,1.17860089]
["bitfinex","BTCUSD",1757627871577,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627877093,0.18643246,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627877317,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627883033,0.18643246,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627883258,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627897935,0.18643246,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627898152,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627907998,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627910255,0.18643246,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627910870,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627915264,0.18643246,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627915447,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627918611,0.18643246,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627918799,0.42679534,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627926554,0.18643246,114420.0,114410.0,1.15239085]
["bitfinex","BTCUSD",1757627940552,0.18643246,114420.0,114410.0,1.15235085]
["bitfinex","BTCUSD",1757627950278,0.18643246,114420.0,114410.0,1.00775085]
["bitfinex","BTCUSD",1757627950474,0.34667138,114420.0,114410.0,1.00775085]
["bitfinex","BTCUSD",1757627950766,0.5318203,114420.0,114410.0,1.00237085]
["bitfinex","BTCUSD",1757627950901,0.5349203,114420.0,114410.0,1.00237085]
["bitfinex","BTCUSD",1757627951106,0.69515922,114420.0,114410.0,1.14697085]
["bitfinex","BTCUSD",1757627951303,0.76780934,114420.0,114410.0,0.70911085]
["bitfinex","BTCUSD",1757627951531,0.69515922,114420.0,114410.0,0.70911085]
["bitfinex","BTCUSD",1757627952627,0.69515922,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627952841,0.69715922,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627953030,1.03515922,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627953283,0.8749203,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627953501,0.8789203,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627954015,0.8809203,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627955654,1.21595383,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627956107,1.28014034,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627956534,1.11990142,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627957346,0.94510681,114420.0,114410.0,0.70811085]
["bitfinex","BTCUSD",1757627962745,1.3927981,114420.0,114410.0,0.476712]
["bitfinex","BTCUSD",1757627962945,1.3927981,114420.0,114410.0,0.621432]
["bitfinex","BTCUSD",1757627963863,0.94510681,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627964049,1.11990142,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627964213,1.28014034,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627964673,1.11990142,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627967510,1.28014034,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627968672,1.11990142,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627970418,0.62462897,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627970633,0.94510681,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627971521,1.11990142,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627978644,0.62462897,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627978811,0.94510681,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627979236,1.11990142,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627982304,0.94510681,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627983760,1.11990142,114420.0,114410.0,0.70895552]
["bitfinex","BTCUSD",1757627984321,1.11990142,114420.0,114410.0,0.49943552]
["bitfinex","BTCUSD",1757627986223,0.62462897,114420.0,114410.0,0.49943552]
["bitfinex","BTCUSD",1757627986425,1.10558071,114420.0,114410.0,0.49943552]
["bitfinex","BTCUSD",1757627986626,1.28037532,114420.0,114410.0,0.49943552]
["bitfinex","BTCUSD",1757627994725,1.52085119,114420.0,114410.0,0.49943552]
["bitfinex","BTCUSD",1757627995146,1.60838237,114420.0,114410.0,0.35471552]
["bitfinex","BTCUSD",1757627995352,1.60838237,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757627997646,1.52085119,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628000214,1.34605658,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628000428,1.52085119,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628001358,1.28037532,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628001582,1.52085119,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628002009,0.79942358,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628002220,1.28037532,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628002436,1.52085119,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628003442,1.34605658,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628003583,1.10558071,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628004930,1.10248071,114420.0,114410.0,0.50463552]
["bitfinex","BTCUSD",1757628005153,1.10248071,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628005565,1.10556071,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628007497,1.07757071,114420.0,114410.0,0.50463552]
["bitfinex","BTCUSD",1757628007890,1.07972071,114420.0,114410.0,0.50463552]
["bitfinex","BTCUSD",1757628008091,1.10361071,114420.0,114410.0,0.50166552]
["bitfinex","BTCUSD",1757628008304,1.10361071,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628011745,1.10669071,114420.0,114410.0,0.49967552]
["bitfinex","BTCUSD",1757628017792,1.37033451,114420.0,114410.0,0.49971552]
["bitfinex","BTCUSD",1757628020468,1.37033451,114420.0,114410.0,0.35471552]
["bitfinex","BTCUSD",1757628020675,1.37033451,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628023961,0.6489069,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628024129,1.10669071,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628027992,0.62573897,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628028201,1.10669071,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628030475,0.62265897,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628030680,1.10361071,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628031312,0.62265897,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628031582,1.10361071,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628032388,0.62265897,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628032658,1.10361071,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628034962,1.10680071,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628037383,1.0426142,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628041988,0.56166246,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628042184,1.0426142,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628042822,1.0394242,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628043864,1.0426142,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628046727,1.0394242,114420.0,114410.0,0.50486552]
["bitfinex","BTCUSD",1757628047120,1.0394242,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628048349,0.55847246,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628048546,0.7187661,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628050488,0.55847246,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628050701,0.7187661,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628052664,0.89356071,114420.0,114410.0,0.49979552]
["bitfinex","BTCUSD",1757628052864,0.89675071,114420.0,114410.0,0.35471552]
["bitfinex","BTCUSD",1757628053100,0.89675071,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628053101,1.05704435,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628057293,0.88224974,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628059548,1.05704435,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628059730,0.88224974,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628060346,0.87905974,114420.0,114410.0,0.50518552]
["bitfinex","BTCUSD",1757628060786,0.87905974,114420.0,114410.0,0.50217552]
["bitfinex","BTCUSD",1757628061023,0.87905974,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628061250,0.94595725,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628064375,0.62536997,114420.0,114410.0,0.50518552]
["bitfinex","BTCUSD",1757628064620,0.94595725,114420.0,114410.0,0.50518552]
["bitfinex","BTCUSD",1757628065656,0.94595725,114420.0,114410.0,0.50003552]
["bitfinex","BTCUSD",1757628067545,0.94595725,114420.0,114410.0,0.4999174]
["bitfinex","BTCUSD",1757628068537,0.94595725,114420.0,114410.0,0.5000174]
["bitfinex","BTCUSD",1757628069620,0.94919725,114420.0,114410.0,0.5000174]
["bitfinex","BTCUSD",1757628070256,0.94919725,114420.0,114410.0,0.3546974]
["bitfinex","BTCUSD",1757628070451,0.94919725,114420.0,114410.0,0.4999374]
["bitfinex","BTCUSD",1757628071494,0.94595725,114420.0,114410.0,0.4999374]
["bitfinex","BTCUSD",1757628071755,0.94595725,114420.0,114410.0,0.5020774]
["bitfinex","BTCUSD",1757628071913,0.94595725,114420.0,114410.0,0.4999374]
["bitfinex","BTCUSD",1757628075889,0.94919725,114420.0,114410.0,0.4999374]
["bitfinex","BTCUSD",1757628086177,0.62536997,114420.0,114410.0,0.5018974]
["bitfinex","BTCUSD",1757628086384,0.94595725,114420.0,114410.0,0.4999374]
["bitfinex","BTCUSD",1757628098358,0.94595725,114420.0,114410.0,0.5018974]
["bitfinex","BTCUSD",1757628098663,0.91991725,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628099033,0.59932997,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628099228,0.91991725,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628099428,0.75962361,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628100575,0.25932997,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628100725,0.41962361,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628103096,0.25932997,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628103558,0.41962361,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628104136,0.25932997,114420.0,114410.0,0.5051274]
["bitfinex","BTCUSD",1757628104339,0.25932997,114420.0,114410.0,0.5052074]
["bitfinex","BTCUSD",1757628104708,0.57991725,114420.0,114410.0,0.3598874]
["bitfinex","BTCUSD",1757628104928,0.57991725,114420.0,114410.0,0.5052074]
["bitfinex","BTCUSD",1757628105382,0.57991725,114420.0,114410.0,0.3598874]
["bitfinex","BTCUSD",1757628105559,0.57991725,114420.0,114410.0,0.5056074]
["bitfinex","BTCUSD",1757628107856,0.25932997,114420.0,114410.0,0.5056074]
["bitfinex","BTCUSD",1757628108065,0.57991725,114420.0,114410.0,0.5056074]
["bitfinex","BTCUSD",1757628110533,0.28898997,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628110716,0.76983125,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628111107,0.28898997,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628111327,0.76673125,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628111709,1.10673125,114420.0,114410.0,0.3546974]
["bitfinex","BTCUSD",1757628111894,1.43778307,114420.0,114410.0,0.3546974]
["bitfinex","BTCUSD",1757628112107,1.43778307,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628115253,1.43778307,114420.0,114410.0,0.3546974]
["bitfinex","BTCUSD",1757628115476,1.43778307,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628118792,0.62898997,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628119204,1.10983125,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628121398,1.10673125,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628121935,1.10973125,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628122405,0.62888997,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628122624,1.10973125,114420.0,114410.0,0.5004974]
["bitfinex","BTCUSD",1757628126344,1.61247768,114420.0,114410.0,0.3546974]
["bitfinex","BTCUSD",1757628126569,2.40294056,114420.0,114410.0,0.24217388]
["bitfinex","BTCUSD",1757628126820,2.42177398,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628127049,0.98538096,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628127273,1.70664288,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628127492,1.68347495,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628127707,1.68147495,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628127925,1.67947495,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628128146,1.68447495,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628128366,2.40373687,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628128772,2.40673687,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628129289,2.39560605,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628129618,2.39960605,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628130621,1.67834413,114420.0,114410.0,0.38809388]
["bitfinex","BTCUSD",1757628131812,2.42277398,114420.0,114410.0,0.17513388]
["bitfinex","BTCUSD",1757628132031,2.42889375,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628132320,2.42277398,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628135049,2.39960605,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628137188,1.59081295,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628137895,1.57197953,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628138667,1.59077009,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628138898,1.59077026,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628139638,2.31203218,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628139839,1.59077026,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628140069,1.67830144,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628143053,1.59077026,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628143272,1.35034962,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628143495,1.59077026,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628146210,1.59689066,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628147518,0.87562874,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628147693,1.59689066,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628147889,1.64947711,114420.0,114410.0,0.32105388]
["bitfinex","BTCUSD",1757628151982,1.64947711,114420.0,114410.0,0.17513388]
["bitfinex","BTCUSD",1757628152188,1.64947711,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628153076,1.68121381,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628156397,1.71264772,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628162160,1.68121381,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628162725,1.68125129,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628166412,1.68125212,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628171546,1.62866567,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628172262,1.71619685,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628172417,1.47599783,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628174634,1.47599847,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628174840,1.31564417,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628175033,1.22811299,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628175477,1.31564417,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628178840,1.31572711,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628181543,1.47608141,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628181970,0.99501851,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628182184,1.22819593,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628185107,0.88236075,114420.0,114410.0,0.32113388]
["bitfinex","BTCUSD",1757628185344,0.29556233,114420.0,114410.0,0.4138674]
["bitfinex","BTCUSD",1757628185538,0.39662428,114420.0,114410.0,0.4138674]
["bitfinex","BTCUSD",1757628185706,0.89697858,114420.0,114410.0,0.4139074]
["bitfinex","BTCUSD",1757628185916,0.89697858,114420.0,114410.0,0.4088174]
["bitfinex","BTCUSD",1757628185917,0.84493437,114420.0,114410.0,0.4088174]
["bitfinex","BTCUSD",1757628186140,0.91252028,114420.0,114410.0,0.32133388]
["bitfinex","BTCUSD",1757628186351,1.41980286,114420.0,114410.0,0.32133388]
["bitfinex","BTCUSD",1757628186562,1.16110428,114420.0,114410.0,0.32133388]
["bitfinex","BTCUSD",1757628186770,1.16410428,114420.0,114410.0,0.32133388]
["bitfinex","BTCUSD",1757628186989,0.61784449,114420.0,114410.0,0.4108174]
["bitfinex","BTCUSD",1757628187206,0.61784449,114420.0,114410.0,0.2646174]
["bitfinex","BTCUSD",1757628187207,0.9499934,114420.0,114410.0,0.2646174]
["bitfinex","BTCUSD",1757628187435,1.11275802,114420.0,114410.0,0.2626574]
["bitfinex","BTCUSD",1757628187624,1.09640319,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628187837,0.60089998,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628188039,0.76969459,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628188258,1.11762088,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628188464,1.11862088,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628188688,1.11568088,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628188883,1.11762088,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628189103,1.11568088,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628189492,0.59533767,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628189707,0.75469197,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628190140,0.75784197,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628190354,1.09199088,114420.0,114410.0,0.4090974]
["bitfinex","BTCUSD",1757628190579,0.93988627,114420.0,114410.0,0.4110574]
["bitfinex","BTCUSD",1757628190872,0.94088627,114420.0,114410.0,0.4110574]
["bitfinex","BTCUSD",1757628191087,0.93988627,114420.0,114410.0,0.4110574]
["bitfinex","BTCUSD",1757628191300,1.11668088,114420.0,114410.0,0.4110574]
["bitfinex","BTCUSD",1757628191724,0.93988627,114420.0,114410.0,0.4110574]
["bitfinex","BTCUSD",1757628191956,0.59433767,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628192176,0.72947428,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628194089,0.73162428,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628194299,0.56911998,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628194423,0.72947428,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628195700,0.56911998,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628195926,0.22911998,114420.0,114410.0,0.4143074]
["bitfinex","BTCUSD",1757628196155,0.22911998,114420.0,114410.0,0.4379774]
["bitfinex","BTCUSD",1757628196156,0.16222247,114420.0,114410.0,0.4379774]
["bitfinex","BTCUSD",1757628197218,0.32257677,114420.0,114410.0,0.2678674]
["bitfinex","BTCUSD",1757628197442,0.32257677,114420.0,114410.0,0.4146274]
["bitfinex","BTCUSD",1757628197651,0.16222247,114420.0,114410.0,0.4146274]
["bitfinex","BTCUSD",1757628198931,0.16222247,114420.0,114410.0,0.4382974]
["bitfinex","BTCUSD",1757628200384,0.16222247,114420.0,114410.0,0.4146274]
["bitfinex","BTCUSD",1757628200811,0.16222247,114420.0,114410.0,0.4382974]
["bitfinex","BTCUSD",1757628201242,0.16222247,114420.0,114410.0,0.4146274]
["bitfinex","BTCUSD",1757628202078,0.16222247,114420.0,114410.0,0.4146674]
["bitfinex","BTCUSD",1757628202582,0.16222247,114420.0,114410.0,0.4383374]
["bitfinex","BTCUSD",1757628203239,0.16222247,114420.0,114410.0,0.4146674]
["bitfinex","BTCUSD",1757628205567,0.29958795,114420.0,114410.0,0.2678674]
["bitfinex","BTCUSD",1757628205785,0.29958795,114420.0,114410.0,0.4151074]
["bitfinex","BTCUSD",1757628206000,0.16222247,114420.0,114410.0,0.4151074]
["bitfinex","BTCUSD",1757628206748,0.29958795,114420.0,114410.0,0.2678674]
["bitfinex","BTCUSD",1757628206980,0.46471343,114420.0,114410.0,0.4098974]
["bitfinex","BTCUSD",1757628207204,0.16222247,114420.0,114410.0,0.4151974]
["bitfinex","BTCUSD",1757628207423,0.29958795,114420.0,114410.0,0.4151974]
["bitfinex","BTCUSD",1757628208002,0.30155795,114420.0,114410.0,0.4098974]
["bitfinex","BTCUSD",1757628208426,0.46471343,114420.0,114410.0,0.4098974]
["bitfinex","BTCUSD",1757628208836,0.46155343,114420.0,114410.0,0.4098974]
["bitfinex","BTCUSD",1757628209241,0.43892343,114420.0,114410.0,0.4120374]
["bitfinex","BTCUSD",1757628209447,0.43892343,114420.0,114410.0,0.4151974]
["bitfinex","BTCUSD",1757628209654,0.30155795,114420.0,114410.0,0.4151974]
["bitfinex","BTCUSD",1757628209953,0.29958795,114420.0,114410.0,0.4151974]
["bitfinex","BTCUSD",1757628210673,0.30155795,114420.0,114410.0,0.4151974]
["bitfinex","BTCUSD",1757628211532,0.30155795,114420.0,114410.0,0.4098974]
["bitfinex","BTCUSD",1757628212161,1.02746701,114420.0,114410.0,0.17513388]
["bitfinex","BTCUSD",1757628212404,1.20626558,114420.0,114410.0,0.17513388]
["bitfinex","BTCUSD",1757628212613,1.0689001,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628213361,1.0679001,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628213775,1.0699001,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628214027,1.0709001,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628214419,1.0699001,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628214617,0.74721017,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628214826,1.08839612,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628215020,1.11461581,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628215452,1.11261581,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628215873,1.10961581,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628216441,1.17690953,114420.0,114410.0,0.32237388]
["bitfinex","BTCUSD",1757628216653,1.31327501,114420.0,114410.0,0.17513388]
["bitfinex","BTCUSD",1757628216859,1.34018734,114420.0,114410.0,0.17513388]
["bitfinex","BTCUSD",1757628217036,1.46031803,114420.0,114410.0,0.17513388]
["bitfinex","BTCUSD",1757628217274,1.46031803,114420.0,114410.0,0.29613922]
["bitfinex","BTCUSD",1757628217488,1.45931803,114420.0,114410.0,0.26994456]
["bitfinex","BTCUSD",1757628217738,1.45931803,114420.0,114410.0,0.21755524]
["bitfinex","BTCUSD",1757628217992,1.46131803,114420.0,114410.0,0.19135156]
["bitfinex","BTCUSD",1757628218202,1.45931803,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628218429,1.45941803,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628218603,1.46341803,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628218912,1.46141803,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628219363,1.11750156,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628219568,1.14262814,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628219776,0.77750156,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628219963,0.75258923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628220173,1.09258923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628220377,1.08848923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628220582,1.08648923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628220786,1.08848923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628220992,1.08648923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628221405,0.47059827,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628221613,0.74532923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628221839,1.08848923,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628222051,1.31517224,114420.0,114410.0,0.16518788]
["bitfinex","BTCUSD",1757628222379,1.31717224,114420.0,114410.0,0.16518788]
["bitfinex","BTCUSD",1757628225319,1.11361581,114420.0,114410.0,0.16518788]
["bitfinex","BTCUSD",1757628226851,1.02085744,114420.0,114410.0,0.2527114]
["bitfinex","BTCUSD",1757628227738,1.02401744,114420.0,114410.0,0.2527114]
["bitfinex","BTCUSD",1757628231675,1.02401744,114420.0,114410.0,0.1054714]
["bitfinex","BTCUSD",1757628231920,1.02401744,114420.0,114410.0,0.2526314]
["bitfinex","BTCUSD",1757628232120,1.11154862,114420.0,114410.0,0.1054714]
["bitfinex","BTCUSD",1757628232317,1.11154862,114420.0,114410.0,0.2526714]
["bitfinex","BTCUSD",1757628232737,1.1865095,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628233168,1.04914402,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628234404,1.39287695,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628234823,1.45761352,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628236503,1.45761352,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628236785,1.49899,114420.0,114410.0,0.16514788]
["bitfinex","BTCUSD",1757628238389,1.45761352,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628238587,0.83914963,114420.0,114410.0,0.15662788]
["bitfinex","BTCUSD",1757628239012,1.25145889,114420.0,114410.0,0.15662788]
["bitfinex","BTCUSD",1757628240234,1.27027973,114420.0,114410.0,0.15662788]
["bitfinex","BTCUSD",1757628240894,1.25145889,114420.0,114410.0,0.15662788]
["bitfinex","BTCUSD",1757628241724,1.2252392,114420.0,114410.0,0.15662788]
["bitfinex","BTCUSD",1757628241948,1.24406483,114420.0,114410.0,0.15662788]
["bitfinex","BTCUSD",1757628244034,1.45021946,114420.0,114410.0,0.15662788]
["bitfinex","BTCUSD",1757628244245,1.53775064,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628244674,1.33159601,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628247753,0.91928675,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628247987,1.24406483,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628248198,1.24407968,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628248420,1.2189531,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628248531,1.2157931,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628248736,1.19989262,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628249209,1.21874634,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628250836,1.42490097,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628251043,1.42490097,114420.0,114410.0,0.16506788]
["bitfinex","BTCUSD",1757628251268,1.43103858,114420.0,114410.0,0.16506788]
["bitfinex","BTCUSD",1757628251724,1.54369634,114420.0,114410.0,0.16506788]
["bitfinex","BTCUSD",1757628256830,1.54377428,114420.0,114410.0,0.16506788]
["bitfinex","BTCUSD",1757628257324,2.16223856,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628257532,2.17042268,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628257957,2.19388163,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628258173,1.57541774,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628258408,2.19388163,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628258840,2.28140515,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628259051,2.45974728,114420.0,114410.0,0.16502788]
["bitfinex","BTCUSD",1757628259270,2.46430679,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628259539,2.44084784,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628259773,2.43884784,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628259974,2.43694784,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628260188,2.44294784,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628260405,2.46449611,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628260622,2.46849611,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628260842,2.32141611,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628261050,2.46849611,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628261901,2.32141611,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628262120,2.49472166,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628263381,2.34763264,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628263616,2.49471264,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628265132,2.4946604,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628266219,2.46339827,114420.0,114410.0,0.01794788]
["bitfinex","BTCUSD",1757628267317,0.17484045,114390.0,114380.0,0.06704]
["bitfinex","BTCUSD",1757628267565,0.59204159,114390.0,114380.0,0.214]
["bitfinex","BTCUSD",1757628267796,0.61568971,114390.0,114380.0,0.214]
["bitfinex","BTCUSD",1757628268027,0.61568971,114390.0,114380.0,0.30667352]
["bitfinex","BTCUSD",1757628268028,0.38099508,114390.0,114380.0,0.30667352]
["bitfinex","BTCUSD",1757628268257,0.20615463,114390.0,114380.0,0.30667352]
["bitfinex","BTCUSD",1757628268481,0.54615463,114390.0,114380.0,0.30667352]
["bitfinex","BTCUSD",1757628269783,0.34,114390.0,114380.0,0.30667352]
["bitfinex","BTCUSD",1757628269986,0.54615463,114390.0,114380.0,0.30667352]
["bitfinex","BTCUSD",1757628272127,0.54615463,114390.0,114380.0,0.31067352]
["bitfinex","BTCUSD",1757628275875,0.34,114390.0,114380.0,0.31067352]
["bitfinex","BTCUSD",1757628276082,0.54615463,114390.0,114380.0,0.31067352]
["bitfinex","BTCUSD",1757628276297,0.34,114390.0,114380.0,0.31067352]
["bitfinex","BTCUSD",1757628276507,0.54615463,114390.0,114380.0,0.31067352]
["bitfinex","BTCUSD",1757628277305,0.72315508,114390.0,114380.0,0.16371352]
["bitfinex","BTCUSD",1757628277504,0.72315508,114390.0,114380.0,0.30548352]
["bitfinex","BTCUSD",1757628277703,0.72315508,114390.0,114380.0,0.30755352]
["bitfinex","BTCUSD",1757628277906,0.72315508,114390.0,114380.0,0.31063352]
["bitfinex","BTCUSD",1757628278297,0.72315508,114390.0,114380.0,0.30663352]
["bitfinex","BTCUSD",1757628278541,0.72315508,114390.0,114380.0,0.30763352]
["bitfinex","BTCUSD",1757628278742,0.72315508,114390.0,114380.0,0.30863352]
["bitfinex","BTCUSD",1757628278959,0.72315508,114390.0,114380.0,0.30763352]
["bitfinex","BTCUSD",1757628280098,0.79025354,114390.0,114380.0,0.30763352]
["bitfinex","BTCUSD",1757628280311,0.81347354,114390.0,114380.0,0.30248352]
["bitfinex","BTCUSD",1757628280517,0.81347354,114390.0,114380.0,0.30763352]
["bitfinex","BTCUSD",1757628280518,0.58409891,114390.0,114380.0,0.30763352]
["bitfinex","BTCUSD",1757628280721,0.79025354,114390.0,114380.0,0.30763352]
["bitfinex","BTCUSD",1757628283111,0.61325309,114390.0,114380.0,0.30763352]
["bitfinex","BTCUSD",1757628283311,0.78809354,114390.0,114380.0,0.30755352]
["bitfinex","BTCUSD",1757628283529,1.02278817,114390.0,114380.0,0.30236352]
["bitfinex","BTCUSD",1757628284534,1.02278817,114390.0,114380.0,0.30136352]
["bitfinex","BTCUSD",1757628284829,1.02278817,114390.0,114380.0,0.30236352]
["bitfinex","BTCUSD",1757628285037,1.02278817,114390.0,114380.0,0.30136352]
["bitfinex","BTCUSD",1757628286947,0.61541309,114390.0,114380.0,0.30651352]
["bitfinex","BTCUSD",1757628287107,0.79025354,114390.0,114380.0,0.30651352]
["bitfinex","BTCUSD",1757628287857,0.61541309,114390.0,114380.0,0.30651352]
["bitfinex","BTCUSD",1757628288503,0.79025354,114390.0,114380.0,0.30751352]
["bitfinex","BTCUSD",1757628289805,0.79025354,114390.0,114380.0,0.30443352]
["bitfinex","BTCUSD",1757628292117,0.61541309,114390.0,114380.0,0.30751352]
["bitfinex","BTCUSD",1757628293001,0.40709846,114390.0,114380.0,0.30751352]
["bitfinex","BTCUSD",1757628293439,0.06709846,114390.0,114380.0,0.33094352]
["bitfinex","BTCUSD",1757628293898,0.20615463,114390.0,114380.0,0.33094352]
["bitfinex","BTCUSD",1757628296455,0.13743127,114400.0,114380.0,0.33094352]
["bitfinex","BTCUSD",1757628296656,0.47743127,114400.0,114390.0,0.23428352]
["bitfinex","BTCUSD",1757628296950,0.65440644,114400.0,114390.0,0.23428352]
["bitfinex","BTCUSD",1757628297589,0.68067644,114400.0,114390.0,0.22932352]
["bitfinex","BTCUSD",1757628297797,0.64005254,114400.0,114390.0,0.23137352]
["bitfinex","BTCUSD",1757628298020,0.64005254,114400.0,114390.0,0.23440352]
["bitfinex","BTCUSD",1757628298224,0.61701254,114400.0,114390.0,0.08760352]
["bitfinex","BTCUSD",1757628298601,0.61701254,114400.0,114390.0,0.23440352]
["bitfinex","BTCUSD",1757628298797,0.79183771,114400.0,114390.0,0.08760352]
["bitfinex","BTCUSD",1757628299008,0.79183771,114400.0,114390.0,0.08252352]
["bitfinex","BTCUSD",1757628299225,0.79183771,114400.0,114390.0,0.22928352]
["bitfinex","BTCUSD",1757628300073,0.81810771,114400.0,114390.0,0.22928352]
["bitfinex","BTCUSD",1757628302030,0.81810771,114400.0,114380.0,0.06704]
["bitfinex","BTCUSD",1757628302031,1.0089312,114400.0,114380.0,0.06704]
["bitfinex","BTCUSD",1757628302264,0.73725151,114400.0,114390.0,0.14676]
["bitfinex","BTCUSD",1757628302495,0.68385929,114400.0,114390.0,0.14676]
["bitfinex","BTCUSD",1757628302945,0.70689929,114400.0,114390.0,0.14676]
["bitfinex","BTCUSD",1757628303369,0.51484045,114390.0,114380.0,0.06704]
["bitfinex","BTCUSD",1757628303594,0.84109957,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628303808,0.84324957,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628304472,0.73204539,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628304684,0.73204539,114390.0,114380.0,0.21476]
["bitfinex","BTCUSD",1757628304893,0.73204539,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628305354,0.72704539,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628306065,0.88332161,114390.0,114380.0,0.06704]
["bitfinex","BTCUSD",1757628306295,0.90581425,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628307377,0.90781425,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628308262,0.63295171,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628308481,0.76424852,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628308704,0.74417357,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628308953,0.74740357,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628309858,0.81399768,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628310738,0.65143983,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628310961,0.74624292,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628311178,0.77251292,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628313171,0.63508165,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628313380,0.77251292,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628316182,0.64045952,114390.0,114380.0,0.21884]
["bitfinex","BTCUSD",1757628316397,0.64260952,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628316619,0.78004079,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628317480,0.75491421,114390.0,114380.0,0.21581]
["bitfinex","BTCUSD",1757628317730,0.75276421,114390.0,114380.0,0.21884]
["bitfinex","BTCUSD",1757628317946,0.78118421,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628319210,0.64375294,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628319418,0.78118421,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628319834,0.64375294,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628320038,0.78118421,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628320507,0.77795421,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628324325,0.74409292,114390.0,114380.0,0.21884]
["bitfinex","BTCUSD",1757628324570,0.75467106,114390.0,114380.0,0.21884]
["bitfinex","BTCUSD",1757628324751,0.78074106,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628325815,0.77769106,114390.0,114380.0,0.21376]
["bitfinex","BTCUSD",1757628325991,0.75264106,114390.0,114380.0,0.21891]
["bitfinex","BTCUSD",1757628327251,0.75467106,114390.0,114380.0,0.21891]
["bitfinex","BTCUSD",1757628328281,0.61723979,114390.0,114380.0,0.21891]
["bitfinex","BTCUSD",1757628328473,0.75467106,114390.0,114380.0,0.21891]
["bitfinex","BTCUSD",1757628328684,0.75264106,114390.0,114380.0,0.21891]
["bitfinex","BTCUSD",1757628329030,0.4368212,114390.0,114380.0,0.30643352]
["bitfinex","BTCUSD",1757628329236,0.41059411,114390.0,114380.0,0.30643352]
["bitfinex","BTCUSD",1757628329445,0.07059411,114390.0,114380.0,0.30643352]
["bitfinex","BTCUSD",1757628332475,0.07059411,114390.0,114380.0,0.32949352]
["bitfinex","BTCUSD",1757628335461,0.004,114390.0,114380.0,0.32949352]
["bitfinex","BTCUSD",1757628336336,0.004,114390.0,114380.0,0.15971352]
["bitfinex","BTCUSD",1757628336600,0.004,114390.0,114380.0,0.30639352]
["bitfinex","BTCUSD",1757628336858,0.31627172,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628337067,0.31627172,114390.0,114380.0,0.15456352]
["bitfinex","BTCUSD",1757628337068,0.31830172,114390.0,114380.0,0.15456352]
["bitfinex","BTCUSD",1757628337272,0.14346127,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628338626,0.14143127,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628338816,0.004,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628339466,0.18087045,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628339706,0.18087045,114390.0,114380.0,0.30337352]
["bitfinex","BTCUSD",1757628339921,0.00603,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628340595,0.14346127,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628340806,0.00603,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628341022,0.004,114390.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628343564,0.65235757,114400.0,114380.0,0.30647352]
["bitfinex","BTCUSD",1757628343784,0.65235757,114400.0,114390.0,0.09062352]
["bitfinex","BTCUSD",1757628343997,0.65438757,114400.0,114390.0,0.09267352]
["bitfinex","BTCUSD",1757628345059,0.65235757,114400.0,114390.0,0.09267352]
["bitfinex","BTCUSD",1757628345264,0.47753127,114400.0,114390.0,0.09267352]
["bitfinex","BTCUSD",1757628346527,0.47853127,114400.0,114390.0,0.09267352]
["bitfinex","BTCUSD",1757628346681,0.47953127,114400.0,114390.0,0.09267352]
["bitfinex","BTCUSD",1757628346890,0.48156127,114400.0,114390.0,0.09267352]
["bitfinex","BTCUSD",1757628347104,0.70758302,114400.0,114390.0,0.23412352]
["bitfinex","BTCUSD",1757628351702,0.70758302,114400.0,114390.0,0.08752352]
["bitfinex","BTCUSD",1757628351933,0.70758302,114400.0,114390.0,0.23404352]
["bitfinex","BTCUSD",1757628353760,0.70758302,114400.0,114390.0,0.08752352]
["bitfinex","BTCUSD",1757628353975,0.70758302,114400.0,114390.0,0.23404352]
["bitfinex","BTCUSD",1757628356875,0.39227658,114400.0,114390.0,0.23404352]
["bitfinex","BTCUSD",1757628357049,0.52970785,114400.0,114390.0,0.23404352]
["bitfinex","BTCUSD",1757628357558,0.70453302,114400.0,114390.0,0.23404352]
["bitfinex","BTCUSD",1757628358467,0.77325887,114400.0,114390.0,0.23404352]
["bitfinex","BTCUSD",1757628361129,0.36722658,114400.0,114390.0,0.23931352]
["bitfinex","BTCUSD",1757628361504,0.3421,114400.0,114390.0,0.23931352]
["bitfinex","BTCUSD",1757628361748,0.0021,114400.0,114390.0,0.23931352]
["bitfinex","BTCUSD",1757628367107,0.21035712,114400.0,114390.0,0.09279352]
["bitfinex","BTCUSD",1757628367316,0.21035712,114400.0,114390.0,0.23919352]
["bitfinex","BTCUSD",1757628368803,0.21035712,114400.0,114390.0,0.08752352]
["bitfinex","BTCUSD",1757628369017,0.02825,114400.0,114390.0,0.23392352]
["bitfinex","BTCUSD",1757628369222,0.21035712,114400.0,114390.0,0.23919352]
["bitfinex","BTCUSD",1757628369665,0.20825712,114400.0,114390.0,0.23919352]
["bitfinex","BTCUSD",1757628370225,0.0021,114400.0,114390.0,0.23919352]
["bitfinex","BTCUSD",1757628371523,0.0021,114400.0,114390.0,0.26193352]
["bitfinex","BTCUSD",1757628372377,0.0011,114400.0,114390.0,0.26193352]
["bitfinex","BTCUSD",1757628373217,0.0001,114400.0,114390.0,0.11553352]
["bitfinex","BTCUSD",1757628373493,0.0001,114400.0,114390.0,0.26193352]
["bitfinex","BTCUSD",1757628374217,0.0001,114400.0,114390.0,0.26293352]
["bitfinex","BTCUSD",1757628374466,0.0001,114400.0,114390.0,0.24019352]
["bitfinex","BTCUSD",1757628375828,0.0001,114400.0,114390.0,0.26293352]
["bitfinex","BTCUSD",1757628378254,0.0001,114400.0,114390.0,0.11653352]
["bitfinex","BTCUSD",1757628378467,0.0001,114400.0,114390.0,0.24015352]
["bitfinex","BTCUSD",1757628378664,0.0001,114400.0,114390.0,0.09379352]
["bitfinex","BTCUSD",1757628378868,0.0001,114400.0,114390.0,0.24011352]
["bitfinex","BTCUSD",1757628379312,0.20625712,114400.0,114390.0,0.24011352]
["bitfinex","BTCUSD",1757628379527,0.0001,114400.0,114390.0,0.24011352]
["bitfinex","BTCUSD",1757628385176,0.0001,114400.0,114390.0,0.26427352]
["bitfinex","BTCUSD",1757628386225,0.0001,114400.0,114390.0,0.47383352]
["bitfinex","BTCUSD",1757628386769,0.0001,114400.0,114390.0,0.44967352]
["bitfinex","BTCUSD",1757628392072,6e-05,114400.0,114390.0,0.44967352]
["bitfinex","BTCUSD",1757628394064,6e-05,114400.0,114390.0,0.47383352]
["bitfinex","BTCUSD",1757628396681,6e-05,114400.0,114390.0,0.91173352]
["bitfinex","BTCUSD",1757628399953,6e-05,114400.0,114390.0,0.88757352]
["bitfinex","BTCUSD",1757628403345,6e-05,114400.0,114390.0,0.88725352]
["bitfinex","BTCUSD",1757628408539,6e-05,114400.0,114390.0,0.44935352]
["bitfinex","BTCUSD",1757628409672,6e-05,114400.0,114390.0,0.47351352]
["bitfinex","BTCUSD",1757628414337,6e-05,114400.0,114390.0,0.91141352]
["bitfinex","BTCUSD",1757628417686,6e-05,114400.0,114390.0,0.91173352]
["bitfinex","BTCUSD",1757628423099,6e-05,114400.0,114390.0,0.93794645]
["bitfinex","BTCUSD",1757628427822,6e-05,114400.0,114390.0,1.59817379]
["bitfinex","BTCUSD",1757628428463,6e-05,114400.0,114390.0,1.99817379]
["bitfinex","BTCUSD",1757628429313,6e-05,114400.0,114390.0,1.99917379]
["bitfinex","BTCUSD",1757628429654,6e-05,114400.0,114390.0,1.99817379]
["bitfinex","BTCUSD",1757628429868,6e-05,114400.0,114390.0,2.00017379]
["bitfinex","BTCUSD",1757628430665,6e-05,114400.0,114390.0,1.56227379]
["bitfinex","BTCUSD",1757628430868,6e-05,114400.0,114390.0,1.56215379]
["bitfinex","BTCUSD",1757628431487,6e-05,114400.0,114390.0,1.36595379]
["bitfinex","BTCUSD",1757628431673,6e-05,114400.0,114390.0,1.51211379]
["bitfinex","BTCUSD",1757628432286,6e-05,114400.0,114390.0,1.11647086]
["bitfinex","BTCUSD",1757628432619,6e-05,114400.0,114390.0,1.05272136]
["bitfinex","BTCUSD",1757628432774,6e-05,114400.0,114390.0,1.14468136]
["bitfinex","BTCUSD",1757628434262,6e-05,114400.0,114390.0,1.48468136]
["bitfinex","BTCUSD",1757628434465,6e-05,114400.0,114390.0,1.48871136]
["bitfinex","BTCUSD",1757628438148,6e-05,114400.0,114390.0,1.34255136]
["bitfinex","BTCUSD",1757628438355,6e-05,114400.0,114390.0,1.48859136]
["bitfinex","BTCUSD",1757628440984,6e-05,114400.0,114390.0,1.48859136]
["bitfinex","BTCUSD",1757628445895,6e-05,114400.0,114390.0,1.48860136]
["bitfinex","BTCUSD",1757628452606,6e-05,114400.0,114390.0,1.48844136]
["bitfinex","BTCUSD",1757628459890,6e-05,114400.0,114390.0,1.73984136]
["bitfinex","BTCUSD",1757628461484,6e-05,114400.0,114390.0,1.45200136]
["bitfinex","BTCUSD",1757628461715,6e-05,114400.0,114390.0,1.64788136]
["bitfinex","BTCUSD",1757628469160,6e-05,114400.0,114390.0,0.92289402]
["bitfinex","BTCUSD",1757628469373,6e-05,114400.0,114390.0,1.06877402]
["bitfinex","BTCUSD",1757628471681,6e-05,114400.0,114390.0,1.06961402]
["bitfinex","BTCUSD",1757628471887,6e-05,114400.0,114390.0,1.58984136]
["bitfinex","BTCUSD",1757628472114,6e-05,114400.0,114390.0,1.6998322]
["bitfinex","BTCUSD",1757628472340,6e-05,114400.0,114390.0,1.58984136]
["bitfinex","BTCUSD",1757628472564,6e-05,114400.0,114390.0,1.58884136]
["bitfinex","BTCUSD",1757628472780,6e-05,114400.0,114390.0,1.58684136]
["bitfinex","BTCUSD",1757628473212,6e-05,114400.0,114390.0,1.98984136]
["bitfinex","BTCUSD",1757628473919,6e-05,114400.0,114390.0,1.99084136]
["bitfinex","BTCUSD",1757628474505,6e-05,114400.0,114390.0,1.61157402]
["bitfinex","BTCUSD",1757628474961,6e-05,114400.0,114390.0,1.61357402]
["bitfinex","BTCUSD",1757628478945,6e-05,114400.0,114390.0,1.68061402]
["bitfinex","BTCUSD",1757628483885,6e-05,114400.0,114390.0,1.42921402]
["bitfinex","BTCUSD",1757628489335,6e-05,114400.0,114390.0,1.37921402]
["bitfinex","BTCUSD",1757628489543,6e-05,114400.0,114390.0,1.42921402]
["bitfinex","BTCUSD",1757628507899,6e-05,114400.0,114390.0,1.42917402]
["bitfinex","BTCUSD",1757628512204,6e-05,114400.0,114390.0,1.86707402]
["bitfinex","BTCUSD",1757628512569,6e-05,114400.0,114390.0,1.72123402]
["bitfinex","BTCUSD",1757628512769,6e-05,114400.0,114390.0,1.86707402]
["bitfinex","BTCUSD",1757628513121,6e-05,114400.0,114390.0,1.86623402]
["bitfinex","BTCUSD",1757628517048,6e-05,114400.0,114390.0,1.81623402]
["bitfinex","BTCUSD",1757628517269,6e-05,114400.0,114390.0,1.86623402]
["bitfinex","BTCUSD",1757628520611,6e-05,114400.0,114390.0,1.57843402]
["bitfinex","BTCUSD",1757628520824,6e-05,114400.0,114390.0,1.17843402]
["bitfinex","BTCUSD",1757628521031,6e-05,114400.0,114390.0,1.29491352]
["bitfinex","BTCUSD",1757628521479,6e-05,114400.0,114390.0,1.29816352]
["bitfinex","BTCUSD",1757628524998,6e-05,114400.0,114390.0,1.69816352]
["bitfinex","BTCUSD",1757628536948,6e-05,114400.0,114390.0,1.35816352]
["bitfinex","BTCUSD",1757628542972,6e-05,114400.0,114390.0,0.95816352]
["bitfinex","BTCUSD",1757628543185,6e-05,114400.0,114390.0,0.9852167]
["bitfinex","BTCUSD",1757628543394,6e-05,114400.0,114390.0,1.3852167]
["bitfinex","BTCUSD",1757628548322,6e-05,114400.0,114390.0,1.3851767]
["bitfinex","BTCUSD",1757628551393,6e-05,114400.0,114390.0,0.9843367]
["bitfinex","BTCUSD",1757628558551,6e-05,114400.0,114390.0,1.3843367]
["bitfinex","BTCUSD",1757628566687,0.18593715,114420.0,114390.0,1.3844367]
["bitfinex","BTCUSD",1757628566893,0.18593715,114420.0,114400.0,0.23631352]
["bitfinex","BTCUSD",1757628567098,0.18593715,114420.0,114410.0,0.14572]
["bitfinex","BTCUSD",1757628567303,0.18805715,114420.0,114410.0,0.23536352]
["bitfinex","BTCUSD",1757628567712,0.18805715,114420.0,114410.0,0.23546352]
["bitfinex","BTCUSD",1757628570433,0.18805715,114420.0,114410.0,0.08862352]
["bitfinex","BTCUSD",1757628570646,0.21116715,114420.0,114410.0,0.23434352]
["bitfinex","BTCUSD",1757628571141,0.21116715,114420.0,114410.0,0.30138352]
["bitfinex","BTCUSD",1757628575367,0.21116715,114420.0,114410.0,0.30350352]
["bitfinex","BTCUSD",1757628575830,0.21116715,114420.0,114410.0,0.51302352]
["bitfinex","BTCUSD",1757628577389,0.18805715,114420.0,114410.0,0.51302352]
["bitfinex","BTCUSD",1757628577618,0.18296715,114420.0,114410.0,0.51302352]
["bitfinex","BTCUSD",1757628578745,0.18508715,114420.0,114410.0,0.51302352]
["bitfinex","BTCUSD",1757628579853,0.18296715,114420.0,114410.0,0.51302352]
["bitfinex","BTCUSD",1757628580063,0.18296715,114420.0,114410.0,0.51609352]
["bitfinex","BTCUSD",1757628583802,0.15675397,114420.0,114410.0,0.51609352]
["bitfinex","BTCUSD",1757628586913,0.15887397,114420.0,114410.0,0.51298352]
["bitfinex","BTCUSD",1757628587127,0.16206397,114420.0,114410.0,0.51298352]
["bitfinex","BTCUSD",1757628588938,0.15675397,114420.0,114410.0,0.51298352]
["bitfinex","BTCUSD",1757628589366,0.15675397,114420.0,114410.0,0.95088352]
["bitfinex","BTCUSD",1757628599729,0.15675397,114420.0,114410.0,0.95412352]
["bitfinex","BTCUSD",1757628603931,0.15675397,114420.0,114410.0,0.98033244]
["bitfinex","BTCUSD",1757628606083,0.15675397,114420.0,114410.0,0.83465244]
["bitfinex","BTCUSD",1757628606308,0.15675397,114420.0,114410.0,0.98029244]
["bitfinex","BTCUSD",1757628613236,0.14675397,114420.0,114410.0,0.98029244]
["bitfinex","BTCUSD",1757628615265,0.11772593,114420.0,114410.0,0.98113244]
["bitfinex","BTCUSD",1757628615525,0.09786464,114420.0,114410.0,1.46304244]
["bitfinex","BTCUSD",1757628615906,0.06781808,114420.0,114410.0,1.39576189]
["bitfinex","BTCUSD",1757628616116,0.06781808,114420.0,114410.0,1.79576189]
["bitfinex","BTCUSD",1757628616538,0.06781808,114420.0,114410.0,1.94140189]
["bitfinex","BTCUSD",1757628616994,0.06781808,114420.0,114410.0,1.86304244]
["bitfinex","BTCUSD",1757628617210,0.06781808,114420.0,114410.0,1.94140189]
["bitfinex","BTCUSD",1757628617421,0.06781808,114420.0,114410.0,1.86304244]
["bitfinex","BTCUSD",1757628620187,0.06781808,114420.0,114410.0,1.86300244]
["bitfinex","BTCUSD",1757628622039,0.06781808,114420.0,114410.0,1.71740244]
["bitfinex","BTCUSD",1757628622253,0.06781808,114420.0,114410.0,1.86300244]
["bitfinex","BTCUSD",1757628625788,0.06781808,114420.0,114410.0,1.94136189]
["bitfinex","BTCUSD",1757628626077,0.06781808,114420.0,114410.0,1.79576189]
["bitfinex","BTCUSD",1757628626286,0.06781808,114420.0,114410.0,1.94136189]
["bitfinex","BTCUSD",1757628626584,0.06781808,114420.0,114410.0,1.79576189]
["bitfinex","BTCUSD",1757628626840,0.06781808,114420.0,114410.0,1.94052189]
["bitfinex","BTCUSD",1757628627973,0.06781808,114420.0,114410.0,1.94136189]
["bitfinex","BTCUSD",1757628629808,0.06781808,114420.0,114410.0,1.94132189]
["bitfinex","BTCUSD",1757628630006,0.06781808,114420.0,114410.0,1.94048189]
["bitfinex","BTCUSD",1757628630467,0.06781808,114420.0,114410.0,1.71656244]
["bitfinex","BTCUSD",1757628630671,0.06781808,114420.0,114410.0,1.81212244]
["bitfinex","BTCUSD",1757628631961,0.06781808,114420.0,114410.0,1.81296244]
["bitfinex","BTCUSD",1757628632175,0.06781808,114420.0,114410.0,1.89132189]
["bitfinex","BTCUSD",1757628632606,0.06781808,114420.0,114410.0,2.09132189]
["bitfinex","BTCUSD",1757628636027,0.06781808,114420.0,114410.0,2.14132189]
["bitfinex","BTCUSD",1757628638384,0.05992449,114420.0,114410.0,2.19132189]
["bitfinex","BTCUSD",1757628638596,0.04541047,114420.0,114410.0,1.75342189]
["bitfinex","BTCUSD",1757628638808,0.04541047,114420.0,114410.0,1.77854847]
["bitfinex","BTCUSD",1757628640799,0.04541047,114420.0,114410.0,1.77754847]
["bitfinex","BTCUSD",1757628641024,0.04541047,114420.0,114410.0,1.78054847]
["bitfinex","BTCUSD",1757628641233,0.04541047,114420.0,114410.0,1.78254847]
["bitfinex","BTCUSD",1757628641440,0.04541047,114420.0,114410.0,1.70418902]
["bitfinex","BTCUSD",1757628643388,0.07051254,114460.0,114420.0,0.51826734]
["bitfinex","BTCUSD",1757628643654,0.07051254,114460.0,114450.0,0.00201]
["bitfinex","BTCUSD",1757628643879,8.196e-05,114460.0,114450.0,0.30209352]
["bitfinex","BTCUSD",1757628644095,8.196e-05,114460.0,114450.0,0.30521352]
["bitfinex","BTCUSD",1757628644955,0.00208196,114460.0,114450.0,0.15965352]
["bitfinex","BTCUSD",1757628645166,0.00208196,114460.0,114450.0,0.30209352]
["bitfinex","BTCUSD",1757628645550,0.00902217,114460.0,114450.0,0.30219352]
["bitfinex","BTCUSD",1757628646206,0.01102217,114460.0,114450.0,0.30219352]
["bitfinex","BTCUSD",1757628646611,0.01102217,114460.0,114450.0,0.30215352]
["bitfinex","BTCUSD",1757628647232,0.01102217,114460.0,114450.0,0.3017279]
["bitfinex","BTCUSD",1757628648255,0.01102217,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628651043,0.01102217,114460.0,114450.0,0.36410352]
["bitfinex","BTCUSD",1757628651320,0.23984013,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628651507,0.23710992,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628651934,0.03111196,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628652136,0.03384217,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628653527,0.00781217,114460.0,114450.0,0.51163352]
["bitfinex","BTCUSD",1757628653797,0.00308196,114460.0,114450.0,0.51475352]
["bitfinex","BTCUSD",1757628654137,0.00508196,114460.0,114450.0,0.51475352]
["bitfinex","BTCUSD",1757628654346,0.00829196,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628654657,0.03107196,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628655273,0.03380217,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628658229,0.01102217,114460.0,114450.0,0.51160352]
["bitfinex","BTCUSD",1757628658438,0.00781217,114460.0,114450.0,0.51160352]
["bitfinex","BTCUSD",1757628658608,0.00581217,114460.0,114450.0,0.51476352]
["bitfinex","BTCUSD",1757628659032,0.00779217,114460.0,114450.0,0.51476352]
["bitfinex","BTCUSD",1757628660037,0.00581217,114460.0,114450.0,0.51476352]
["bitfinex","BTCUSD",1757628660221,0.00308196,114460.0,114450.0,0.51476352]
["bitfinex","BTCUSD",1757628660783,0.00812196,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628660996,0.03090196,114460.0,114450.0,0.36410352]
["bitfinex","BTCUSD",1757628661199,0.03090196,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628661632,0.03363217,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628665002,0.17088292,114460.0,114450.0,0.36410352]
["bitfinex","BTCUSD",1757628665205,0.30813367,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628665377,0.16815271,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628665540,0.17088292,114460.0,114450.0,0.50962352]
["bitfinex","BTCUSD",1757628668090,0.17088292,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628669809,0.03363217,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628670309,0.01085217,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628670554,0.00812196,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628670782,0.00506196,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628674185,0.00308196,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628674402,0.00506196,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628674611,0.00308196,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628678005,0.00812196,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628678466,0.00812196,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628678674,0.00308196,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628680361,0.00812196,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628680785,0.03090196,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628680990,0.00506196,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628681637,0.00506196,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628684296,0.00506196,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628684624,0.00477196,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628684966,0.00780196,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628687716,0.00780196,114460.0,114450.0,0.36410352]
["bitfinex","BTCUSD",1757628687934,0.03068196,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628690326,0.03341217,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628691974,0.03068196,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628693385,0.03341217,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628694130,0.01053217,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628694338,0.01053217,114460.0,114450.0,0.51162352]
["bitfinex","BTCUSD",1757628694977,0.01053217,114460.0,114450.0,0.50958352]
["bitfinex","BTCUSD",1757628695257,0.00750217,114460.0,114450.0,0.51162352]
["bitfinex","BTCUSD",1757628696035,0.00552217,114460.0,114450.0,0.51466352]
["bitfinex","BTCUSD",1757628698554,0.00279196,114460.0,114450.0,0.51466352]
["bitfinex","BTCUSD",1757628700844,0.00486196,114460.0,114450.0,0.51466352]
["bitfinex","BTCUSD",1757628701394,0.00486196,114460.0,114450.0,0.51162352]
["bitfinex","BTCUSD",1757628701623,0.00486196,114460.0,114450.0,0.51466352]
["bitfinex","BTCUSD",1757628704781,0.00486196,114460.0,114450.0,0.51162352]
["bitfinex","BTCUSD",1757628704987,0.00279196,114460.0,114450.0,0.51466352]
["bitfinex","BTCUSD",1757628712982,0.16802271,114460.0,114450.0,0.36410352]
["bitfinex","BTCUSD",1757628713194,0.16802271,114460.0,114450.0,0.50954352]
["bitfinex","BTCUSD",1757628714248,0.17075292,114460.0,114450.0,0.50954352]
["bitfinex","BTCUSD",1757628716798,0.03350217,114460.0,114450.0,0.50954352]
["bitfinex","BTCUSD",1757628722019,0.03077196,114460.0,114450.0,0.50954352]
["bitfinex","BTCUSD",1757628722455,0.23667424,114460.0,114450.0,0.50954352]
["bitfinex","BTCUSD",1757628723072,0.26287675,114460.0,114450.0,0.50954352]
["bitfinex","BTCUSD",1757628724664,0.23696675,114460.0,114450.0,0.51160352]
["bitfinex","BTCUSD",1757628724855,0.03106447,114460.0,114450.0,0.51160352]
["bitfinex","BTCUSD",1757628725076,0.03421447,114460.0,114450.0,0.36410352]
["bitfinex","BTCUSD",1757628725292,0.03106447,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628725508,0.03106447,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628725925,0.03379468,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628728394,0.03172468,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628729022,0.03372468,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628729232,0.03172468,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628730710,0.02899447,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628736073,0.03172468,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628737556,0.03372468,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628738127,0.05945468,114460.0,114450.0,0.50950352]
["bitfinex","BTCUSD",1757628738328,0.05672447,114460.0,114450.0,0.50950352]
["bitfinex","BTCUSD",1757628738565,0.26262675,114460.0,114450.0,0.50950352]
["bitfinex","BTCUSD",1757628739397,0.02899447,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628739618,0.03172468,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628740016,0.03372468,114460.0,114450.0,0.51454352]
["bitfinex","BTCUSD",1757628740213,0.03372468,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628740816,0.03687468,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628742347,0.03372468,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628746015,0.03690468,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628747515,0.24280696,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628747690,0.24007675,114460.0,114450.0,0.51156352]
["bitfinex","BTCUSD",1757628750833,0.24007675,114460.0,114450.0,0.36616352]
["bitfinex","BTCUSD",1757628751049,0.24007675,114460.0,114450.0,0.50950352]
["bitfinex","BTCUSD",1757628752317,0.03417447,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628752521,0.24007675,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628752967,0.03099447,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628753395,0.23689675,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628753878,0.03099447,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628754095,0.23689675,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628754530,0.03099447,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628754736,0.23689675,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628755824,0.30338467,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628756258,0.30338467,114460.0,114450.0,0.36617352]
["bitfinex","BTCUSD",1757628756498,0.30656467,114460.0,114450.0,0.51161352]
["bitfinex","BTCUSD",1757628757606,0.10066239,114460.0,114450.0,0.51161352]
["bitfinex","BTCUSD",1757628757844,0.30656467,114460.0,114450.0,0.51161352]
["bitfinex","BTCUSD",1757628759365,0.30656467,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628760009,0.30656467,114460.0,114450.0,0.50950352]
["bitfinex","BTCUSD",1757628760466,0.30656467,114460.0,114450.0,0.36410352]
["bitfinex","BTCUSD",1757628760685,0.30656467,114460.0,114450.0,0.50950352]
["bitfinex","BTCUSD",1757628768203,0.10066239,114460.0,114450.0,0.50950352]
["bitfinex","BTCUSD",1757628768407,0.09748239,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628768612,0.30338467,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628768988,0.09748239,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628770084,0.09548239,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628770269,0.0982126,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628770425,0.1002626,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628770632,0.30616488,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628770831,0.30661467,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628771124,0.09753239,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628771349,0.30343467,114460.0,114450.0,0.51157352]
["bitfinex","BTCUSD",1757628771558,0.30343467,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628771759,0.09753239,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628771924,0.1002626,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628773655,0.30616488,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628773853,0.09548239,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628775004,0.0982126,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628776311,0.09548239,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628777760,0.0982126,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628780445,0.09548239,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628781734,0.0982126,114460.0,114450.0,0.51472352]
["bitfinex","BTCUSD",1757628782131,0.0982126,114460.0,114450.0,0.95262352]
["bitfinex","BTCUSD",1757628782353,0.02899447,114460.0,114450.0,0.95262352]
["bitfinex","BTCUSD",1757628786409,0.02899447,114460.0,114450.0,0.80722352]
["bitfinex","BTCUSD",1757628786620,0.02899447,114460.0,114450.0,0.95262352]
["bitfinex","BTCUSD",1757628794174,0.02899447,114460.0,114450.0,0.53795352]
["bitfinex","BTCUSD",1757628794391,0.02899447,114460.0,114450.0,0.5641512]
["bitfinex","BTCUSD",1757628794814,0.00279196,114460.0,114450.0,0.5641512]
["bitfinex","BTCUSD",1757628795500,0.00279196,114460.0,114450.0,0.3955212]
["bitfinex","BTCUSD",1757628795762,0.00279196,114460.0,114450.0,0.9409212]
["bitfinex","BTCUSD",1757628796228,0.00279196,114460.0,114450.0,0.5409212]
["bitfinex","BTCUSD",1757628796914,0.00279196,114460.0,114450.0,0.5408812]
["bitfinex","BTCUSD",1757628797333,0.00279196,114460.0,114450.0,0.3955212]
["bitfinex","BTCUSD",1757628797553,0.00279196,114460.0,114450.0,0.5408812]
["bitfinex","BTCUSD",1757628798421,0.00279196,114460.0,114450.0,0.51468352]
["bitfinex","BTCUSD",1757628800032,0.00279196,114460.0,114450.0,0.95258352]
["bitfinex","BTCUSD",1757628808142,0.00279196,114460.0,114450.0,0.97624352]
["bitfinex","BTCUSD",1757628808722,0.00279196,114460.0,114450.0,0.95258352]
["bitfinex","BTCUSD",1757628815216,0.00279196,114460.0,114450.0,0.95258352]
["bitfinex","BTCUSD",1757628821353,0.00279196,114460.0,114450.0,0.97878281]
["bitfinex","BTCUSD",1757628822414,0.00279196,114460.0,114450.0,1.00244281]
["bitfinex","BTCUSD",1757628824578,0.00279196,114460.0,114450.0,1.40244281]
["bitfinex","BTCUSD",1757628826475,0.00279196,114460.0,114450.0,0.96454281]
["bitfinex","BTCUSD",1757628829229,0.00279196,114460.0,114450.0,0.56454281]
["bitfinex","BTCUSD",1757628829691,0.00279196,114460.0,114450.0,1.40244281]
["bitfinex","BTCUSD",1757628830343,0.00279196,114460.0,114450.0,1.00244281]
["bitfinex","BTCUSD",1757628830788,0.00279196,114460.0,114450.0,1.40244281]
["bitfinex","BTCUSD",1757628832382,0.00279196,114460.0,114450.0,1.25708281]
["bitfinex","BTCUSD",1757628832589,0.00279196,114460.0,114450.0,0.97874281]
["bitfinex","BTCUSD",1757628835491,0.00279196,114460.0,114450.0,0.54084281]
["bitfinex","BTCUSD",1757628836560,0.00279196,114460.0,114450.0,0.94084281]
["bitfinex","BTCUSD",1757628841184,0.00279196,114460.0,114450.0,0.96377281]
["bitfinex","BTCUSD",1757628841504,0.00279196,114460.0,114450.0,1.40167281]
["bitfinex","BTCUSD",1757628842096,0.00279196,114460.0,114450.0,1.25635281]
["bitfinex","BTCUSD",1757628842302,0.00279196,114460.0,114450.0,1.40167281]
["bitfinex","BTCUSD",1757628843098,0.00279196,114460.0,114450.0,1.37547352]
["bitfinex","BTCUSD",1757628845583,0.00279196,114460.0,114450.0,1.23015352]
["bitfinex","BTCUSD",1757628845785,0.00279196,114460.0,114450.0,1.35250352]
["bitfinex","BTCUSD",1757628845991,0.00279196,114460.0,114450.0,0.95250352]
["bitfinex","BTCUSD",1757628851447,0.00279196,114460.0,114450.0,0.97543352]
["bitfinex","BTCUSD",1757628853563,0.00279196,114460.0,114450.0,1.37543352]
["bitfinex","BTCUSD",1757628854894,0.00279196,114460.0,114450.0,0.97543352]
["bitfinex","BTCUSD",1757628857195,0.00279196,114460.0,114450.0,0.83015352]
["bitfinex","BTCUSD",1757628857394,0.00279196,114460.0,114450.0,0.95250352]
["bitfinex","BTCUSD",1757628872772,0.00279196,114460.0,114450.0,0.51460352]
["bitfinex","BTCUSD",1757628882574,0.00485196,114460.0,114450.0,0.51471352]
["bitfinex","BTCUSD",1757628883036,0.00485196,114460.0,114450.0,0.95261352]
["bitfinex","BTCUSD",1757628884599,0.00279196,114460.0,114450.0,0.95261352]
["bitfinex","BTCUSD",1757628903693,0.00279196,114460.0,114450.0,0.97881305]
["bitfinex","BTCUSD",1757628918977,0.00279196,114460.0,114450.0,0.95261352]
["bitfinex","BTCUSD",1757628922720,0.00279196,114460.0,114450.0,0.80737352]
["bitfinex","BTCUSD",1757628922928,0.00279196,114460.0,114450.0,0.95253352]
["bitfinex","BTCUSD",1757628925303,0.00279196,114460.0,114450.0,0.97873305]
["bitfinex","BTCUSD",1757628932650,0.00279196,114460.0,114450.0,0.83357305]
["bitfinex","BTCUSD",1757628932878,0.00279196,114460.0,114450.0,0.97873305]
["bitfinex","BTCUSD",1757628936263,0.00279196,114460.0,114450.0,0.97869305]
["bitfinex","BTCUSD",1757628937845,0.00279196,114460.0,114450.0,0.83357305]
["bitfinex","BTCUSD",1757628938071,0.00279196,114460.0,114450.0,0.97869305]
["bitfinex","BTCUSD",1757628939160,0.00279196,114460.0,114450.0,0.83357305]
["bitfinex","BTCUSD",1757628939380,0.00279196,114460.0,114450.0,0.97869305]
["bitfinex","BTCUSD",1757628943362,0.00279196,114460.0,114450.0,0.54079305]
["bitfinex","BTCUSD",1757628948368,0.00279196,114460.0,114450.0,0.97869305]
["bitfinex","BTCUSD",1757628953075,0.00279196,114460.0,114450.0,0.95249352]
["bitfinex","BTCUSD",1757628957212,0.00488196,114460.0,114450.0,0.95249352]
["bitfinex","BTCUSD",1757628957671,0.00801196,114460.0,114450.0,0.80200352]
["bitfinex","BTCUSD",1757628957880,0.03383217,114460.0,114450.0,0.94712352]
["bitfinex","BTCUSD",1757628958091,0.06003423,114460.0,114450.0,0.94712352]
["bitfinex","BTCUSD",1757628959390,0.05730402,114460.0,114450.0,0.94712352]
["bitfinex","BTCUSD",1757628959552,0.03421402,114460.0,114450.0,0.94927352]
["bitfinex","BTCUSD",1757628960357,0.03421402,114460.0,114450.0,0.51137352]
["bitfinex","BTCUSD",1757628965101,0.03421402,114460.0,114450.0,0.50922352]
["bitfinex","BTCUSD",1757628966298,0.03421402,114460.0,114450.0,0.94712352]
["bitfinex","BTCUSD",1757628969664,0.03421402,114460.0,114450.0,0.94927352]
["bitfinex","BTCUSD",1757628973521,0.03108402,114460.0,114450.0,0.94927352]
["bitfinex","BTCUSD",1757628973751,0.03108402,114460.0,114450.0,0.95238352]
["bitfinex","BTCUSD",1757628973974,0.03108402,114460.0,114450.0,0.94927352]
["bitfinex","BTCUSD",1757628975093,0.03421402,114460.0,114450.0,0.94927352]
["bitfinex","BTCUSD",1757628975307,0.03421402,114460.0,114450.0,0.94712352]
["bitfinex","BTCUSD",1757628991665,0.03421402,114460.0,114450.0,0.94925352]
["bitfinex","BTCUSD",1757628991878,0.03108402,114460.0,114450.0,0.94925352]
["bitfinex","BTCUSD",1757628992082,0.03108402,114460.0,114450.0,0.95219352]
["bitfinex","BTCUSD",1757628992536,0.02899402,114460.0,114450.0,0.95219352]
["bitfinex","BTCUSD",1757628993603,0.00279196,114460.0,114450.0,0.95219352]
["bitfinex","BTCUSD",1757628995820,0.00279196,114460.0,114450.0,0.51429352]
["bitfinex","BTCUSD",1757628998011,0.00279196,114460.0,114450.0,0.91429352]
["bitfinex","BTCUSD",1757628998659,0.00279196,114460.0,114450.0,0.93759352]
["bitfinex","BTCUSD",1757628998865,0.00279196,114460.0,114450.0,0.96379147]
["bitfinex","BTCUSD",1757628999086,0.00279196,114460.0,114450.0,1.30379147]
["bitfinex","BTCUSD",1757628999518,0.00279196,114460.0,114450.0,1.15867147]
["bitfinex","BTCUSD",1757628999738,0.00279196,114460.0,114450.0,1.30383147]
["bitfinex","BTCUSD",1757629001836,0.00279196,114460.0,114450.0,1.74173147]
["bitfinex","BTCUSD",1757629002892,0.00279196,114460.0,114450.0,1.59657147]
["bitfinex","BTCUSD",1757629003098,0.00279196,114460.0,114450.0,1.74169147]
["bitfinex","BTCUSD",1757629003950,0.00279196,114460.0,114450.0,1.94169147]
["bitfinex","BTCUSD",1757629008503,0.00279196,114460.0,114450.0,1.79657147]
["bitfinex","BTCUSD",1757629008706,0.00279196,114460.0,114450.0,1.94197147]
["bitfinex","BTCUSD",1757629010036,0.002,114460.0,114450.0,1.94197147]
["bitfinex","BTCUSD",1757629010250,0.02659725,114480.0,114450.0,1.94197147]
["bitfinex","BTCUSD",1757629010471,0.02659725,114480.0,114470.0,0.08752352]
["bitfinex","BTCUSD",1757629010694,0.0004,114480.0,114470.0,0.23807352]
["bitfinex","BTCUSD",1757629010910,0.0004,114480.0,114470.0,0.26137352]
["bitfinex","BTCUSD",1757629011128,0.0004,114480.0,114470.0,0.80137352]
["bitfinex","BTCUSD",1757629011335,0.0004,114480.0,114470.0,1.20137352]
["bitfinex","BTCUSD",1757629011564,0.0004,114480.0,114470.0,1.20486575]
["bitfinex","BTCUSD",1757629011991,0.0004,114480.0,114470.0,1.20482575]
["bitfinex","BTCUSD",1757629012839,0.0004,114480.0,114470.0,1.25482575]
["bitfinex","BTCUSD",1757629013120,0.0004,114480.0,114470.0,1.25582575]
["bitfinex","BTCUSD",1757629013339,0.0024,114480.0,114470.0,1.25582575]
["bitfinex","BTCUSD",1757629013566,0.0004,114480.0,114470.0,1.25482575]
["bitfinex","BTCUSD",1757629013743,0.0004,114480.0,114470.0,1.11138575]
["bitfinex","BTCUSD",1757629013995,0.0004,114480.0,114470.0,1.25682575]
["bitfinex","BTCUSD",1757629014214,0.0004,114480.0,114470.0,1.06138575]
["bitfinex","BTCUSD",1757629014428,0.0004,114480.0,114470.0,0.85789352]
["bitfinex","BTCUSD",1757629014657,0.0004,114480.0,114470.0,1.00337352]
["bitfinex","BTCUSD",1757629015675,0.0004,114480.0,114470.0,1.00347352]
["bitfinex","BTCUSD",1757629015831,0.0004,114480.0,114470.0,0.85799352]
["bitfinex","BTCUSD",1757629016049,0.0004,114480.0,114470.0,1.00347352]
["bitfinex","BTCUSD",1757629016447,0.0004,114480.0,114470.0,0.83469352]
["bitfinex","BTCUSD",1757629016637,0.0004,114480.0,114470.0,1.27259352]
["bitfinex","BTCUSD",1757629016842,0.0004,114480.0,114470.0,1.41803352]
["bitfinex","BTCUSD",1757629017952,0.0004,114480.0,114470.0,1.44087352]
["bitfinex","BTCUSD",1757629023248,0.00476098,114480.0,114470.0,1.44087352]
["bitfinex","BTCUSD",1757629023444,0.0004,114480.0,114470.0,1.44087352]
["bitfinex","BTCUSD",1757629025987,0.0004,114480.0,114470.0,1.41795352]
["bitfinex","BTCUSD",1757629027699,0.0004,114480.0,114470.0,1.44079352]
["bitfinex","BTCUSD",1757629031421,0.0004,114480.0,114470.0,1.41795352]
["bitfinex","BTCUSD",1757629031622,0.0004,114480.0,114470.0,1.41767031]
["bitfinex","BTCUSD",1757629042469,0.0004,114480.0,114470.0,1.44051031]
["bitfinex","BTCUSD",1757629043085,0.0004,114480.0,114470.0,1.10051031]
["bitfinex","BTCUSD",1757629045293,0.0004,114480.0,114470.0,1.44051031]
["bitfinex","BTCUSD",1757629045458,0.0004,114480.0,114470.0,1.69175031]
["bitfinex","BTCUSD",1757629046631,0.0004,114480.0,114470.0,1.35175031]
["bitfinex","BTCUSD",1757629047183,0.0004,114480.0,114470.0,1.69175031]
["bitfinex","BTCUSD",1757629047624,0.0004,114480.0,114470.0,1.66891031]
["bitfinex","BTCUSD",1757629050281,0.0004,114480.0,114470.0,1.73591031]
["bitfinex","BTCUSD",1757629055185,0.0004,114480.0,114470.0,1.94527031]
["bitfinex","BTCUSD",1757629058628,0.00253,114480.0,114470.0,1.01907031]
["bitfinex","BTCUSD",1757629058810,0.02886,114480.0,114470.0,0.76238031]
["bitfinex","BTCUSD",1757629059126,0.00623584,114480.0,114470.0,0.76454031]
["bitfinex","BTCUSD",1757629059488,0.00623584,114480.0,114470.0,0.76749031]
["bitfinex","BTCUSD",1757629061039,0.00410584,114480.0,114470.0,0.76749031]
["bitfinex","BTCUSD",1757629063845,0.00623584,114480.0,114470.0,0.76749031]
["bitfinex","BTCUSD",1757629064053,0.00623584,114480.0,114470.0,1.20539031]
["bitfinex","BTCUSD",1757629064709,0.00410584,114480.0,114470.0,1.20539031]
["bitfinex","BTCUSD",1757629067972,0.00623584,114480.0,114470.0,1.20539031]
["bitfinex","BTCUSD",1757629068374,0.00936584,114480.0,114470.0,1.20028031]
["bitfinex","BTCUSD",1757629069136,0.00936584,114480.0,114470.0,1.20244031]
["bitfinex","BTCUSD",1757629070959,0.00936584,114480.0,114470.0,0.95120031]
["bitfinex","BTCUSD",1757629071976,0.00936584,114480.0,114470.0,0.94904031]
["bitfinex","BTCUSD",1757629072948,0.00936584,114480.0,114470.0,0.95120031]
["bitfinex","BTCUSD",1757629076451,0.00936584,114480.0,114470.0,0.94904031]
["bitfinex","BTCUSD",1757629078077,0.00936584,114480.0,114470.0,0.95105031]
["bitfinex","BTCUSD",1757629078281,0.00936584,114480.0,114470.0,0.94904031]
["bitfinex","BTCUSD",1757629078505,0.00936584,114480.0,114470.0,0.51098031]
["bitfinex","BTCUSD",1757629078506,0.16919457,114480.0,114470.0,0.51098031]
["bitfinex","BTCUSD",1757629078702,0.03204584,114480.0,114470.0,0.51098031]
["bitfinex","BTCUSD",1757629079512,0.03204584,114480.0,114470.0,0.50998031]
["bitfinex","BTCUSD",1757629079931,0.16919457,114480.0,114470.0,0.50998031]
["bitfinex","BTCUSD",1757629080317,0.03204584,114480.0,114470.0,0.50998031]
["bitfinex","BTCUSD",1757629080867,0.03304584,114480.0,114470.0,0.50898031]
["bitfinex","BTCUSD",1757629081899,0.03404584,114480.0,114470.0,0.50898031]
["bitfinex","BTCUSD",1757629089121,0.00823584,114480.0,114470.0,0.51099031]
["bitfinex","BTCUSD",1757629089333,0.00823584,114480.0,114470.0,0.51404031]
["bitfinex","BTCUSD",1757629092400,0.00610584,114480.0,114470.0,0.51404031]
["bitfinex","BTCUSD",1757629093638,0.00410584,114480.0,114470.0,0.95194031]
["bitfinex","BTCUSD",1757629100045,0.0002,114510.0,114480.0,0.34]
["bitfinex","BTCUSD",1757629100295,0.0003,114540.0,114520.0,0.32826734]
["bitfinex","BTCUSD",1757629100521,0.0003,114540.0,114530.0,0.27841]
["bitfinex","BTCUSD",1757629100748,0.00393893,114540.0,114530.0,0.27841]
["bitfinex","BTCUSD",1757629100986,0.02651893,114540.0,114530.0,0.42256]
["bitfinex","BTCUSD",1757629101228,0.23444495,114540.0,114530.0,0.2764]
["bitfinex","BTCUSD",1757629101447,0.44024097,114540.0,114530.0,0.15452352]
["bitfinex","BTCUSD",1757629101585,0.46536755,114540.0,114530.0,0.15452352]
["bitfinex","BTCUSD",1757629101803,0.25957153,114540.0,114530.0,0.30072352]
["bitfinex","BTCUSD",1757629102205,0.02864893,114540.0,114530.0,0.15452352]
["bitfinex","BTCUSD",1757629102404,0.03137723,114540.0,114530.0,0.30080352]
["bitfinex","BTCUSD",1757629102862,0.03337723,114540.0,114530.0,0.30080352]
["bitfinex","BTCUSD",1757629103054,0.03337723,114540.0,114530.0,0.30090352]
["bitfinex","BTCUSD",1757629103228,0.03437723,114540.0,114530.0,0.30090352]
["bitfinex","BTCUSD",1757629103632,0.03337723,114540.0,114530.0,0.30090352]
["bitfinex","BTCUSD",1757629103879,0.00266893,114540.0,114530.0,0.50596352]
["bitfinex","BTCUSD",1757629104169,0.00466893,114540.0,114530.0,0.50596352]
["bitfinex","BTCUSD",1757629104580,0.00266893,114540.0,114530.0,0.50596352]
["bitfinex","BTCUSD",1757629105003,0.00066893,114540.0,114530.0,0.50596352]
["bitfinex","BTCUSD",1757629105435,0.00066893,114540.0,114530.0,0.52962352]
["bitfinex","BTCUSD",1757629106199,0.00066893,114540.0,114530.0,0.52862352]
["bitfinex","BTCUSD",1757629106400,0.00066893,114540.0,114530.0,0.92862352]
["bitfinex","BTCUSD",1757629107006,0.00066893,114540.0,114530.0,0.92952352]
["bitfinex","BTCUSD",1757629107327,0.00066893,114540.0,114530.0,0.78324352]
["bitfinex","BTCUSD",1757629107532,0.00066893,114540.0,114530.0,1.26960352]
["bitfinex","BTCUSD",1757629107744,0.00066893,114540.0,114530.0,1.27060352]
["bitfinex","BTCUSD",1757629108187,0.00066893,114540.0,114530.0,1.27070352]
["bitfinex","BTCUSD",1757629114081,0.00066893,114540.0,114530.0,1.12434352]
["bitfinex","BTCUSD",1757629114277,0.00066893,114540.0,114530.0,1.27050352]
["bitfinex","BTCUSD",1757629116144,0.00066893,114540.0,114530.0,1.18166352]
["bitfinex","BTCUSD",1757629122637,0.00066893,114540.0,114530.0,1.18154352]
["bitfinex","BTCUSD",1757629128143,0.00066893,114540.0,114530.0,1.39082352]
["bitfinex","BTCUSD",1757629130419,0.00066893,114540.0,114530.0,1.24478352]
["bitfinex","BTCUSD",1757629131000,0.00066893,114540.0,114530.0,1.02112352]
["bitfinex","BTCUSD",1757629131002,0.00066893,114540.0,114530.0,1.16696352]
["bitfinex","BTCUSD",1757629131495,0.00066893,114540.0,114530.0,1.31889086]
["bitfinex","BTCUSD",1757629132188,0.00066893,114540.0,114530.0,1.36889086]
["bitfinex","BTCUSD",1757629133355,0.00066893,114540.0,114530.0,1.56889086]
["bitfinex","BTCUSD",1757629133827,0.01700585,114540.0,114530.0,1.56889086]
["bitfinex","BTCUSD",1757629134522,0.01700883,114540.0,114530.0,1.56889086]
["bitfinex","BTCUSD",1757629140518,0.01700883,114540.0,114530.0,1.49519086]
["bitfinex","BTCUSD",1757629141136,0.01700883,114540.0,114530.0,1.51851086]
["bitfinex","BTCUSD",1757629142985,0.01700883,114540.0,114530.0,1.49519086]
["bitfinex","BTCUSD",1757629143215,0.01700883,114540.0,114530.0,1.49214086]
["bitfinex","BTCUSD",1757629143442,0.01700883,114540.0,114530.0,1.49523086]
["bitfinex","BTCUSD",1757629146386,0.00066893,114540.0,114530.0,1.49523086]
["bitfinex","BTCUSD",1757629148412,0.00066893,114540.0,114530.0,1.56855086]
["bitfinex","BTCUSD",1757629153088,0.00066893,114540.0,114530.0,1.54523086]
["bitfinex","BTCUSD",1757629153977,0.00066893,114540.0,114530.0,1.56855086]
["bitfinex","BTCUSD",1757629156450,0.00066893,114540.0,114530.0,1.64667978]
["bitfinex","BTCUSD",1757629160656,0.00066893,114540.0,114530.0,1.64567978]
["bitfinex","BTCUSD",1757629160853,0.00066893,114540.0,114530.0,1.64467978]
["bitfinex","BTCUSD",1757629161054,0.00066893,114540.0,114530.0,1.64767978]
["bitfinex","BTCUSD",1757629161306,0.00066893,114540.0,114530.0,1.64967978]
["bitfinex","BTCUSD",1757629161746,0.00066893,114540.0,114530.0,1.64767978]
["bitfinex","BTCUSD",1757629162215,0.00066893,114540.0,114530.0,1.64967978]
["bitfinex","BTCUSD",1757629166826,0.00066893,114540.0,114530.0,1.37639978]
["bitfinex","BTCUSD",1757629172185,0.00066893,114540.0,114530.0,1.37627978]
["bitfinex","BTCUSD",1757629174396,0.00066893,114540.0,114530.0,1.39993978]
["bitfinex","BTCUSD",1757629176677,0.00061393,114540.0,114530.0,1.39993978]
["bitfinex","BTCUSD",1757629177393,0.00061393,114540.0,114530.0,1.37627978]
["bitfinex","BTCUSD",1757629183106,0.00061393,114540.0,114530.0,1.39993978]
["bitfinex","BTCUSD",1757629183494,0.00061393,114540.0,114530.0,1.39981978]
["bitfinex","BTCUSD",1757629184884,0.00061393,114540.0,114530.0,1.37615978]
["bitfinex","BTCUSD",1757629186373,0.00061393,114540.0,114530.0,1.39981978]
["bitfinex","BTCUSD",1757629187694,0.00061393,114540.0,114530.0,1.37615978]
["bitfinex","BTCUSD",1757629188416,0.00061393,114540.0,114530.0,1.23055978]
["bitfinex","BTCUSD",1757629188678,0.00061393,114540.0,114530.0,1.37607978]
["bitfinex","BTCUSD",1757629192482,0.00061393,114540.0,114530.0,1.23055978]
["bitfinex","BTCUSD",1757629192666,0.00576393,114540.0,114530.0,1.37294978]
["bitfinex","BTCUSD",1757629192868,0.00576393,114540.0,114530.0,0.97294978]
["bitfinex","BTCUSD",1757629193091,0.00267393,114540.0,114530.0,0.97294978]
["bitfinex","BTCUSD",1757629193374,0.00267393,114540.0,114530.0,1.37294978]
["bitfinex","BTCUSD",1757629193635,0.00267393,114540.0,114530.0,1.37094978]
["bitfinex","BTCUSD",1757629193893,0.00267393,114540.0,114530.0,1.36894978]
["bitfinex","BTCUSD",1757629194410,0.00267393,114540.0,114530.0,1.29082086]
["bitfinex","BTCUSD",1757629194661,0.00267393,114540.0,114530.0,1.29282086]
["bitfinex","BTCUSD",1757629194917,0.00267393,114540.0,114530.0,1.29587086]
["bitfinex","BTCUSD",1757629195240,0.00267393,114540.0,114530.0,1.04471086]
["bitfinex","BTCUSD",1757629196367,0.00267393,114540.0,114530.0,1.04166086]
["bitfinex","BTCUSD",1757629196774,0.00267393,114540.0,114530.0,1.04471086]
["bitfinex","BTCUSD",1757629197258,0.00587393,114540.0,114530.0,0.76590352]
["bitfinex","BTCUSD",1757629197464,0.02979393,114540.0,114530.0,0.51134352]
["bitfinex","BTCUSD",1757629199592,0.02979393,114540.0,114530.0,0.51034352]
["bitfinex","BTCUSD",1757629200048,0.02979393,114540.0,114530.0,0.36290352]
["bitfinex","BTCUSD",1757629200258,0.02979393,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629200954,0.03252223,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629202481,0.1695087,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629202929,0.03252223,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629203389,0.03352223,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629203605,0.03252223,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629203823,0.03452223,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629204518,0.0617069,114540.0,114530.0,0.51062352]
["bitfinex","BTCUSD",1757629205413,0.0325269,114540.0,114530.0,0.51271352]
["bitfinex","BTCUSD",1757629205635,0.00361393,114540.0,114530.0,0.51576352]
["bitfinex","BTCUSD",1757629206586,0.00061393,114540.0,114530.0,0.51576352]
["bitfinex","BTCUSD",1757629214303,0.00061393,114540.0,114530.0,0.71576352]
["bitfinex","BTCUSD",1757629214500,0.00262393,114540.0,114530.0,0.71271352]
["bitfinex","BTCUSD",1757629215023,0.00262393,114540.0,114530.0,0.71576352]
["bitfinex","BTCUSD",1757629215261,0.00061393,114540.0,114530.0,0.71576352]
["bitfinex","BTCUSD",1757629215473,0.00061393,114540.0,114530.0,1.15366352]
["bitfinex","BTCUSD",1757629216333,0.00262393,114540.0,114530.0,1.15061352]
["bitfinex","BTCUSD",1757629217204,0.00262393,114540.0,114530.0,1.15366352]
["bitfinex","BTCUSD",1757629217632,0.00061393,114540.0,114530.0,1.15366352]
["bitfinex","BTCUSD",1757629218292,0.00061393,114540.0,114530.0,1.15336352]
["bitfinex","BTCUSD",1757629220499,0.00061393,114540.0,114530.0,1.55336352]
["bitfinex","BTCUSD",1757629220927,0.00061393,114540.0,114530.0,1.96702352]
["bitfinex","BTCUSD",1757629221318,0.00061393,114540.0,114530.0,1.99319937]
["bitfinex","BTCUSD",1757629221967,0.00061393,114540.0,114530.0,1.99419937]
["bitfinex","BTCUSD",1757629222641,0.00061393,114540.0,114530.0,1.99619937]
["bitfinex","BTCUSD",1757629223962,0.00061393,114540.0,114530.0,2.24735937]
["bitfinex","BTCUSD",1757629226541,0.00061393,114540.0,114530.0,2.22369937]
["bitfinex","BTCUSD",1757629227202,0.00061393,114540.0,114530.0,2.24657937]
["bitfinex","BTCUSD",1757629228088,0.00061393,114540.0,114530.0,1.92011487]
["bitfinex","BTCUSD",1757629229180,0.00061393,114540.0,114530.0,1.91911487]
["bitfinex","BTCUSD",1757629229395,0.00061393,114540.0,114530.0,1.91711487]
["bitfinex","BTCUSD",1757629229610,0.00061393,114540.0,114530.0,1.92011487]
["bitfinex","BTCUSD",1757629230081,0.06109849,114550.0,114540.0,0.54339392]
["bitfinex","BTCUSD",1757629230288,0.02316367,114550.0,114540.0,0.70893865]
["bitfinex","BTCUSD",1757629230496,0.02316367,114550.0,114540.0,0.88441865]
["bitfinex","BTCUSD",1757629230962,0.02316367,114550.0,114540.0,1.30768232]
["bitfinex","BTCUSD",1757629231480,0.02316367,114550.0,114540.0,1.16236232]
["bitfinex","BTCUSD",1757629231719,0.02316367,114550.0,114540.0,1.30968232]
["bitfinex","BTCUSD",1757629231940,0.02316367,114550.0,114540.0,1.16236232]
["bitfinex","BTCUSD",1757629232163,0.02316367,114550.0,114540.0,1.31064232]
["bitfinex","BTCUSD",1757629232395,0.02316367,114550.0,114540.0,1.16336232]
["bitfinex","BTCUSD",1757629232636,0.02316367,114550.0,114540.0,1.31064232]
["bitfinex","BTCUSD",1757629236405,0.02316367,114550.0,114540.0,1.16336232]
["bitfinex","BTCUSD",1757629236618,0.02316367,114550.0,114540.0,1.31068232]
["bitfinex","BTCUSD",1757629239125,0.01198529,114550.0,114540.0,1.13241498]
["bitfinex","BTCUSD",1757629239342,0.00010383,114560.0,114550.0,0.51826734]
["bitfinex","BTCUSD",1757629239554,0.00010383,114560.0,114550.0,0.77911086]
["bitfinex","BTCUSD",1757629239769,0.00010383,114560.0,114550.0,0.71197207]
["bitfinex","BTCUSD",1757629239985,0.00010383,114560.0,114550.0,0.85925207]
["bitfinex","BTCUSD",1757629240647,0.00010383,114560.0,114550.0,0.86274082]
["bitfinex","BTCUSD",1757629240888,0.00010383,114560.0,114550.0,0.86574082]
["bitfinex","BTCUSD",1757629241303,0.00010383,114560.0,114550.0,0.7435874]
["bitfinex","BTCUSD",1757629241558,0.00010383,114560.0,114550.0,0.8909074]
["bitfinex","BTCUSD",1757629241779,0.00010383,114560.0,114550.0,0.8929074]
["bitfinex","BTCUSD",1757629241974,0.00010383,114560.0,114550.0,0.8930074]
["bitfinex","BTCUSD",1757629243037,0.00010383,114560.0,114550.0,1.2930074]
["bitfinex","BTCUSD",1757629244339,0.00010383,114560.0,114550.0,1.21498619]
["bitfinex","BTCUSD",1757629245617,0.00010383,114560.0,114550.0,1.2930074]
["bitfinex","BTCUSD",1757629246275,0.00010383,114560.0,114550.0,1.21498619]
["bitfinex","BTCUSD",1757629249654,0.00010383,114560.0,114550.0,0.81498619]
["bitfinex","BTCUSD",1757629249895,0.02014698,114610.0,114600.0,0.54339392]
["bitfinex","BTCUSD",1757629250156,0.02014698,114610.0,114600.0,1.45627744]
["bitfinex","BTCUSD",1757629250357,0.02019382,114610.0,114600.0,1.48231744]
["bitfinex","BTCUSD",1757629251012,0.02019382,114610.0,114600.0,1.48634768]
["bitfinex","BTCUSD",1757629251223,0.00442984,114610.0,114600.0,1.60976682]
["bitfinex","BTCUSD",1757629251875,0.00442984,114610.0,114600.0,1.60573658]
["bitfinex","BTCUSD",1757629252098,0.00124917,114640.0,114630.0,0.12826734]
["bitfinex","BTCUSD",1757629252323,0.00124917,114640.0,114630.0,1.09599744]
["bitfinex","BTCUSD",1757629252545,0.00124917,114640.0,114630.0,6.34323044]
["bitfinex","BTCUSD",1757629252768,0.00124917,114640.0,114630.0,1.42793348]
["bitfinex","BTCUSD",1757629253003,0.00124917,114640.0,114630.0,1.82793348]
["bitfinex","BTCUSD",1757629253212,0.00124917,114640.0,114630.0,1.81943348]
["bitfinex","BTCUSD",1757629253834,0.00124917,114640.0,114630.0,1.82793348]
["bitfinex","BTCUSD",1757629254054,0.00124917,114640.0,114630.0,1.81943348]
["bitfinex","BTCUSD",1757629254348,0.00124917,114640.0,114630.0,1.82793348]
["bitfinex","BTCUSD",1757629255019,0.00124917,114640.0,114630.0,1.87789348]
["bitfinex","BTCUSD",1757629255243,0.00124917,114640.0,114630.0,6.78817648]
["bitfinex","BTCUSD",1757629255472,0.00124917,114640.0,114630.0,6.79667648]
["bitfinex","BTCUSD",1757629255695,0.00224917,114640.0,114630.0,6.74667648]
["bitfinex","BTCUSD",1757629256127,0.00224917,114640.0,114630.0,6.73817648]
["bitfinex","BTCUSD",1757629256344,0.00224917,114640.0,114630.0,6.79667648]
["bitfinex","BTCUSD",1757629256779,0.00224917,114640.0,114630.0,6.70488648]
["bitfinex","BTCUSD",1757629257212,0.0001,114650.0,114640.0,0.46512658]
["bitfinex","BTCUSD",1757629257431,0.00024047,114650.0,114640.0,5.8456231]
["bitfinex","BTCUSD",1757629257653,0.0002,114660.0,114650.0,0.88518392]
["bitfinex","BTCUSD",1757629257867,0.00066814,114660.0,114650.0,5.98278044]
["bitfinex","BTCUSD",1757629258134,0.00066814,114660.0,114650.0,5.78721044]
["bitfinex","BTCUSD",1757629258365,0.0002,114680.0,114670.0,0.59339392]
["bitfinex","BTCUSD",1757629258584,0.00140915,114700.0,114690.0,0.74311114]
["bitfinex","BTCUSD",1757629258806,0.00154954,114700.0,114690.0,6.29984766]
["bitfinex","BTCUSD",1757629259039,0.98261312,114720.0,114710.0,0.74311114]
["bitfinex","BTCUSD",1757629259264,0.97257965,114720.0,114710.0,6.45985766]
["bitfinex","BTCUSD",1757629259491,0.51558205,114720.0,114710.0,6.11041766]
["bitfinex","BTCUSD",1757629259709,0.46416178,114720.0,114710.0,6.20953766]
["bitfinex","BTCUSD",1757629259917,0.46416178,114720.0,114710.0,6.60953766]
["bitfinex","BTCUSD",1757629260372,0.0940196,114720.0,114710.0,6.45468414]
["bitfinex","BTCUSD",1757629260614,0.0940196,114720.0,114710.0,6.29601414]
["bitfinex","BTCUSD",1757629260856,0.0940196,114720.0,114710.0,6.39780261]
["bitfinex","BTCUSD",1757629261071,0.0940196,114720.0,114710.0,6.39880261]
["bitfinex","BTCUSD",1757629261287,0.0940196,114720.0,114710.0,6.39030261]
["bitfinex","BTCUSD",1757629261508,0.0940196,114720.0,114710.0,5.72890805]
["bitfinex","BTCUSD",1757629261743,0.0940196,114720.0,114710.0,6.05629261]
["bitfinex","BTCUSD",1757629261980,0.0940196,114720.0,114710.0,5.66903603]
["bitfinex","BTCUSD",1757629262219,0.0940196,114720.0,114710.0,0.69909303]
["bitfinex","BTCUSD",1757629262441,0.0940196,114720.0,114710.0,0.29059303]
["bitfinex","BTCUSD",1757629262442,0.0950196,114720.0,114710.0,0.29059303]
["bitfinex","BTCUSD",1757629262666,0.0950196,114720.0,114710.0,0.54059303]
["bitfinex","BTCUSD",1757629262884,0.0940196,114720.0,114710.0,0.94059303]
["bitfinex","BTCUSD",1757629263106,0.0940196,114720.0,114710.0,0.74103303]
["bitfinex","BTCUSD",1757629263325,0.0940196,114720.0,114710.0,0.49059303]
["bitfinex","BTCUSD",1757629263597,0.0940196,114720.0,114710.0,0.16065847]
["bitfinex","BTCUSD",1757629263598,0.1241496,114720.0,114710.0,0.16065847]
["bitfinex","BTCUSD",1757629264036,0.1241496,114720.0,114710.0,0.15965847]
["bitfinex","BTCUSD",1757629264283,0.0940196,114720.0,114710.0,0.15965847]
["bitfinex","BTCUSD",1757629264791,0.0940196,114720.0,114710.0,0.77478505]
["bitfinex","BTCUSD",1757629265240,0.0940196,114720.0,114710.0,5.69356805]
["bitfinex","BTCUSD",1757629265681,0.0940196,114720.0,114710.0,5.70206805]
["bitfinex","BTCUSD",1757629265908,0.0940196,114720.0,114710.0,5.75206805]
["bitfinex","BTCUSD",1757629266134,0.0950196,114720.0,114710.0,5.75206805]
["bitfinex","BTCUSD",1757629266357,0.0940196,114720.0,114710.0,6.15206805]
["bitfinex","BTCUSD",1757629266800,0.0950196,114720.0,114710.0,6.10206805]
["bitfinex","BTCUSD",1757629267019,0.0940196,114720.0,114710.0,6.26074805]
["bitfinex","BTCUSD",1757629267244,0.0940196,114720.0,114710.0,6.78742805]
["bitfinex","BTCUSD",1757629267471,0.0940196,114720.0,114710.0,6.38742805]
["bitfinex","BTCUSD",1757629267695,0.0940196,114720.0,114710.0,6.33754805]
["bitfinex","BTCUSD",1757629267914,0.0940196,114720.0,114710.0,6.33854805]
["bitfinex","BTCUSD",1757629268123,0.0940196,114720.0,114710.0,6.78854805]
["bitfinex","BTCUSD",1757629268346,0.0940196,114720.0,114710.0,6.73004805]
["bitfinex","BTCUSD",1757629268539,0.0940196,114720.0,114710.0,6.72904805]
["bitfinex","BTCUSD",1757629268822,0.0940196,114720.0,114710.0,6.73854805]
["bitfinex","BTCUSD",1757629269045,0.0950196,114720.0,114710.0,6.73854805]
["bitfinex","BTCUSD",1757629269226,0.0950196,114720.0,114710.0,6.73850805]
["bitfinex","BTCUSD",1757629271426,0.0950196,114720.0,114710.0,6.73000805]
["bitfinex","BTCUSD",1757629272319,0.0950196,114720.0,114710.0,6.33000805]
["bitfinex","BTCUSD",1757629272815,0.0950196,114720.0,114710.0,6.73000805]
["bitfinex","BTCUSD",1757629273731,0.0950196,114720.0,114710.0,6.73850805]
["bitfinex","BTCUSD",1757629274826,0.0940196,114720.0,114710.0,6.73850805]
["bitfinex","BTCUSD",1757629275230,0.0940196,114720.0,114710.0,6.72900805]
["bitfinex","BTCUSD",1757629276701,0.0950196,114720.0,114710.0,6.73000805]
["bitfinex","BTCUSD",1757629277195,0.0950196,114720.0,114710.0,6.72900805]
["bitfinex","BTCUSD",1757629277618,0.0950196,114720.0,114710.0,6.73000805]
["bitfinex","BTCUSD",1757629278052,0.0950196,114720.0,114710.0,6.73818805]
["bitfinex","BTCUSD",1757629278279,0.0950196,114720.0,114710.0,6.72968805]
["bitfinex","BTCUSD",1757629278497,0.0950196,114720.0,114710.0,6.58254603]
["bitfinex","BTCUSD",1757629279205,0.0950196,114720.0,114710.0,6.60767261]
["bitfinex","BTCUSD",1757629279871,0.0950196,114720.0,114710.0,6.65767261]
["bitfinex","BTCUSD",1757629280321,0.0950196,114720.0,114710.0,1.73888961]
["bitfinex","BTCUSD",1757629282559,0.0950196,114720.0,114710.0,1.07158505]
["bitfinex","BTCUSD",1757629282779,0.1001996,114720.0,114710.0,1.32364303]
["bitfinex","BTCUSD",1757629283008,0.0982396,114720.0,114710.0,1.32364303]
["bitfinex","BTCUSD",1757629283234,0.0950196,114720.0,114710.0,1.32364303]
["bitfinex","BTCUSD",1757629283455,0.0950196,114720.0,114710.0,1.66364303]
["bitfinex","BTCUSD",1757629284807,0.1002196,114720.0,114710.0,1.66364303]
["bitfinex","BTCUSD",1757629285007,0.1002196,114720.0,114710.0,1.86364303]
["bitfinex","BTCUSD",1757629286111,0.1233796,114720.0,114710.0,1.75496303]
["bitfinex","BTCUSD",1757629286368,0.1233796,114720.0,114710.0,1.41496303]
["bitfinex","BTCUSD",1757629286584,0.1233796,114720.0,114710.0,1.08697847]
["bitfinex","BTCUSD",1757629287040,0.1233796,114720.0,114710.0,1.08597847]
["bitfinex","BTCUSD",1757629287263,0.13962417,114720.0,114710.0,1.08597847]
["bitfinex","BTCUSD",1757629287736,0.13862417,114720.0,114710.0,1.08597847]
["bitfinex","BTCUSD",1757629287956,0.14062417,114720.0,114710.0,1.08597847]
["bitfinex","BTCUSD",1757629288175,0.14062417,114720.0,114710.0,0.68597847]
["bitfinex","BTCUSD",1757629289301,0.0960196,114720.0,114710.0,1.22597847]
["bitfinex","BTCUSD",1757629290208,0.0960196,114720.0,114710.0,1.22593847]
["bitfinex","BTCUSD",1757629290430,0.1012196,114720.0,114710.0,1.07677847]
["bitfinex","BTCUSD",1757629290647,0.0960196,114720.0,114710.0,1.22589847]
["bitfinex","BTCUSD",1757629290864,0.0940196,114720.0,114710.0,1.22589847]
["bitfinex","BTCUSD",1757629291297,0.0960196,114720.0,114710.0,1.25102505]
["bitfinex","BTCUSD",1757629291985,0.0960196,114720.0,114710.0,1.65102505]
["bitfinex","BTCUSD",1757629293801,0.0940196,114720.0,114710.0,1.65102505]
["bitfinex","BTCUSD",1757629294251,0.0960196,114720.0,114710.0,1.65102505]
["bitfinex","BTCUSD",1757629294690,0.0960196,114720.0,114710.0,1.65094505]
["bitfinex","BTCUSD",1757629295629,0.0960196,114720.0,114710.0,1.65090505]
["bitfinex","BTCUSD",1757629296656,0.0960196,114720.0,114710.0,1.50190505]
["bitfinex","BTCUSD",1757629296857,0.0960196,114720.0,114710.0,1.65090505]
["bitfinex","BTCUSD",1757629297070,0.1012196,114720.0,114710.0,1.47677847]
["bitfinex","BTCUSD",1757629297281,0.0960196,114720.0,114710.0,1.62573847]
["bitfinex","BTCUSD",1757629297487,0.1012196,114720.0,114710.0,1.47677847]
["bitfinex","BTCUSD",1757629297688,0.1012196,114720.0,114710.0,1.62573847]
["bitfinex","BTCUSD",1757629297893,0.0960196,114720.0,114710.0,1.62573847]
["bitfinex","BTCUSD",1757629298108,0.1012196,114720.0,114710.0,1.47677847]
["bitfinex","BTCUSD",1757629298314,0.1012196,114720.0,114710.0,1.62573847]
["bitfinex","BTCUSD",1757629298733,0.1012196,114720.0,114710.0,1.47677847]
["bitfinex","BTCUSD",1757629298933,0.1012196,114720.0,114710.0,1.62569847]
["bitfinex","BTCUSD",1757629300436,0.1012196,114720.0,114710.0,1.47677847]
["bitfinex","BTCUSD",1757629300677,0.1012196,114720.0,114710.0,1.62565847]
["bitfinex","BTCUSD",1757629300881,0.1012196,114720.0,114710.0,1.62561847]
["bitfinex","BTCUSD",1757629301121,0.1243796,114720.0,114710.0,1.62561847]
["bitfinex","BTCUSD",1757629301328,0.1243796,114720.0,114710.0,0.88557847]
["bitfinex","BTCUSD",1757629301499,0.14064857,114720.0,114710.0,0.88557847]
["bitfinex","BTCUSD",1757629301963,0.14064857,114720.0,114710.0,1.28557847]
["bitfinex","BTCUSD",1757629302397,0.11748857,114720.0,114710.0,0.88557847]
["bitfinex","BTCUSD",1757629303595,0.14064857,114720.0,114710.0,0.88557847]
["bitfinex","BTCUSD",1757629304859,0.14064857,114720.0,114710.0,0.73677847]
["bitfinex","BTCUSD",1757629305168,0.14064857,114720.0,114710.0,0.88549847]
["bitfinex","BTCUSD",1757629305685,0.14064857,114720.0,114710.0,0.88545847]
["bitfinex","BTCUSD",1757629306793,0.14064857,114720.0,114710.0,0.73677847]
["bitfinex","BTCUSD",1757629307003,0.14064857,114720.0,114710.0,0.88545847]
["bitfinex","BTCUSD",1757629307867,0.11228857,114720.0,114710.0,0.88545847]
["bitfinex","BTCUSD",1757629308113,0.0960196,114720.0,114710.0,1.22545847]
["bitfinex","BTCUSD",1757629309275,0.0960196,114720.0,114710.0,1.25058505]
["bitfinex","BTCUSD",1757629309724,0.0960196,114720.0,114710.0,1.65058505]
["bitfinex","BTCUSD",1757629310845,0.0960196,114720.0,114710.0,1.70058505]
["bitfinex","BTCUSD",1757629311284,0.0960196,114720.0,114710.0,1.77836175]
["bitfinex","BTCUSD",1757629311943,0.0960196,114720.0,114710.0,6.61936805]
["bitfinex","BTCUSD",1757629312384,0.0960196,114720.0,114710.0,6.72927889]
["bitfinex","BTCUSD",1757629313527,0.0940196,114720.0,114710.0,6.72923889]
["bitfinex","BTCUSD",1757629313727,0.0960196,114720.0,114710.0,6.72923889]
["bitfinex","BTCUSD",1757629314966,0.0960196,114720.0,114710.0,6.58067889]
["bitfinex","BTCUSD",1757629315166,0.0960196,114720.0,114710.0,6.72919889]
["bitfinex","BTCUSD",1757629315693,0.0960196,114720.0,114710.0,6.72915889]
["bitfinex","BTCUSD",1757629318247,0.0960196,114720.0,114710.0,6.62124697]
["bitfinex","BTCUSD",1757629318462,0.02572281,114720.0,114710.0,6.82161407]
["bitfinex","BTCUSD",1757629318640,0.02572281,114720.0,114710.0,6.87161407]
["bitfinex","BTCUSD",1757629320692,0.02372281,114720.0,114710.0,6.47161407]
["bitfinex","BTCUSD",1757629320916,0.02472281,114720.0,114710.0,6.47261407]
["bitfinex","BTCUSD",1757629321137,0.02472281,114720.0,114710.0,6.72413407]
["bitfinex","BTCUSD",1757629321349,0.02472281,114720.0,114710.0,6.76383697]
["bitfinex","BTCUSD",1757629321851,0.02472281,114720.0,114710.0,6.36375697]
["bitfinex","BTCUSD",1757629322066,0.02372281,114720.0,114710.0,6.51303697]
["bitfinex","BTCUSD",1757629322496,0.02372281,114720.0,114710.0,6.6214658]
["bitfinex","BTCUSD",1757629323183,0.02372281,114720.0,114710.0,6.08887697]
["bitfinex","BTCUSD",1757629323402,0.02372281,114720.0,114710.0,6.34551214]
["bitfinex","BTCUSD",1757629324603,0.02372281,114720.0,114710.0,6.37163584]
["bitfinex","BTCUSD",1757629326886,0.00260743,114720.0,114710.0,6.37163584]
["bitfinex","BTCUSD",1757629327108,0.04134917,114750.0,114710.0,6.62248067]
["bitfinex","BTCUSD",1757629327323,0.00245418,114760.0,114750.0,1.03350477]
["bitfinex","BTCUSD",1757629327540,0.00259457,114760.0,114750.0,0.98721466]
["bitfinex","BTCUSD",1757629327770,0.00259457,114760.0,114750.0,0.98836138]
["bitfinex","BTCUSD",1757629327956,0.00259457,114760.0,114750.0,1.38721466]
["bitfinex","BTCUSD",1757629328100,0.00259457,114760.0,114750.0,1.38731466]
["bitfinex","BTCUSD",1757629328535,0.00459457,114760.0,114750.0,1.38731466]
["bitfinex","BTCUSD",1757629330598,0.00459457,114760.0,114750.0,1.39618461]
["bitfinex","BTCUSD",1757629332440,0.00459457,114760.0,114750.0,1.39602461]
["bitfinex","BTCUSD",1757629332672,0.00459457,114760.0,114750.0,1.39598461]
["bitfinex","BTCUSD",1757629332901,0.00459457,114760.0,114750.0,1.24810461]
["bitfinex","BTCUSD",1757629333103,0.00459457,114760.0,114750.0,1.39598461]
["bitfinex","BTCUSD",1757629333232,0.00259457,114760.0,114750.0,1.24810461]
["bitfinex","BTCUSD",1757629333502,0.00459457,114760.0,114750.0,1.39598461]
["bitfinex","BTCUSD",1757629334386,0.00459457,114760.0,114750.0,1.24810461]
["bitfinex","BTCUSD",1757629334603,0.00459457,114760.0,114750.0,0.99810461]
["bitfinex","BTCUSD",1757629334800,0.00972457,114760.0,114750.0,1.12081803]
["bitfinex","BTCUSD",1757629335050,0.00758457,114760.0,114750.0,1.12081803]
["bitfinex","BTCUSD",1757629335252,0.00758457,114760.0,114750.0,1.14594461]
["bitfinex","BTCUSD",1757629335813,0.00758457,114760.0,114750.0,0.99810461]
["bitfinex","BTCUSD",1757629336158,0.03246457,114760.0,114750.0,0.83297803]
["bitfinex","BTCUSD",1757629336380,0.00459457,114760.0,114750.0,1.32081803]
["bitfinex","BTCUSD",1757629337012,0.00972457,114760.0,114750.0,1.34594461]
["bitfinex","BTCUSD",1757629337234,0.00972457,114760.0,114750.0,1.33744461]
["bitfinex","BTCUSD",1757629338044,0.00459457,114760.0,114750.0,1.18960461]
["bitfinex","BTCUSD",1757629338252,0.00459457,114760.0,114750.0,1.33744461]
["bitfinex","BTCUSD",1757629338253,0.00972457,114760.0,114750.0,1.33744461]
["bitfinex","BTCUSD",1757629338482,0.00758457,114760.0,114750.0,1.33744461]
["bitfinex","BTCUSD",1757629338872,0.00972457,114760.0,114750.0,1.33744461]
["bitfinex","BTCUSD",1757629339978,0.03246457,114760.0,114750.0,1.33736461]
["bitfinex","BTCUSD",1757629341338,0.03246457,114760.0,114750.0,1.54620461]
["bitfinex","BTCUSD",1757629341608,0.03246457,114760.0,114750.0,1.37331803]
["bitfinex","BTCUSD",1757629341834,0.03246457,114760.0,114750.0,1.54616461]
["bitfinex","BTCUSD",1757629342083,0.03246457,114760.0,114750.0,1.36444808]
["bitfinex","BTCUSD",1757629342280,0.03246457,114760.0,114750.0,1.51208808]
["bitfinex","BTCUSD",1757629343327,0.03246457,114760.0,114750.0,0.69646352]
["bitfinex","BTCUSD",1757629343566,0.03246457,114760.0,114750.0,0.84410352]
["bitfinex","BTCUSD",1757629343754,0.03246457,114760.0,114750.0,0.29646352]
["bitfinex","BTCUSD",1757629344214,0.03246457,114760.0,114750.0,0.44414352]
["bitfinex","BTCUSD",1757629344427,0.03046457,114760.0,114750.0,0.44414352]
["bitfinex","BTCUSD",1757629344645,0.03246457,114760.0,114750.0,0.44414352]
["bitfinex","BTCUSD",1757629345120,0.03046457,114760.0,114750.0,0.44414352]
["bitfinex","BTCUSD",1757629345346,0.03246457,114760.0,114750.0,0.44414352]
["bitfinex","BTCUSD",1757629346420,0.03046457,114760.0,114750.0,0.44414352]
["bitfinex","BTCUSD",1757629346829,0.03646457,114760.0,114750.0,0.44414352]
["bitfinex","BTCUSD",1757629355041,0.03646457,114760.0,114750.0,0.29646352]
["bitfinex","BTCUSD",1757629355282,0.03646457,114760.0,114750.0,0.44398352]
["bitfinex","BTCUSD",1757629355578,0.03646457,114760.0,114750.0,0.29646352]
["bitfinex","BTCUSD",1757629355826,0.03646457,114760.0,114750.0,0.44394352]
["bitfinex","BTCUSD",1757629357021,0.03046457,114760.0,114750.0,0.44394352]
["bitfinex","BTCUSD",1757629357447,0.03446457,114760.0,114750.0,0.44394352]
["bitfinex","BTCUSD",1757629359171,0.03446457,114760.0,114750.0,0.84394352]
["bitfinex","BTCUSD",1757629360663,0.00352662,114780.0,114750.0,1.02884466]
["bitfinex","BTCUSD",1757629360868,0.05659888,114820.0,114810.0,0.66798456]
["bitfinex","BTCUSD",1757629361090,0.00035408,114830.0,114820.0,0.36512658]
["bitfinex","BTCUSD",1757629361317,0.00035408,114830.0,114820.0,0.73029257]
["bitfinex","BTCUSD",1757629361549,0.00082205,114830.0,114820.0,0.73029257]
["bitfinex","BTCUSD",1757629361771,0.00082205,114830.0,114820.0,0.73700561]
["bitfinex","BTCUSD",1757629361985,0.18388765,114850.0,114840.0,0.32798456]
["bitfinex","BTCUSD",1757629362206,0.18402797,114850.0,114840.0,0.97254808]
["bitfinex","BTCUSD",1757629362418,0.18402797,114850.0,114840.0,1.00083408]
["bitfinex","BTCUSD",1757629362635,0.18402797,114850.0,114840.0,0.99767466]
["bitfinex","BTCUSD",1757629362853,0.18402797,114850.0,114840.0,1.40083408]
["bitfinex","BTCUSD",1757629363089,0.18402797,114850.0,114840.0,1.40953844]
["bitfinex","BTCUSD",1757629363298,0.18402797,114850.0,114840.0,1.20637902]
["bitfinex","BTCUSD",1757629364394,0.18402797,114850.0,114840.0,1.20953844]
["bitfinex","BTCUSD",1757629364595,0.18402797,114850.0,114840.0,1.20637902]
["bitfinex","BTCUSD",1757629365683,0.18918797,114850.0,114840.0,1.19767466]
["bitfinex","BTCUSD",1757629365892,0.21409797,114850.0,114840.0,1.39771466]
["bitfinex","BTCUSD",1757629366959,0.21409797,114850.0,114840.0,1.39781466]
["bitfinex","BTCUSD",1757629368061,0.21409797,114850.0,114840.0,1.39771466]
["bitfinex","BTCUSD",1757629368289,0.15793788,114850.0,114840.0,1.39771466]
["bitfinex","BTCUSD",1757629368514,0.15793788,114850.0,114840.0,1.4015021]
["bitfinex","BTCUSD",1757629368739,0.15793788,114850.0,114840.0,1.39771466]
["bitfinex","BTCUSD",1757629368956,0.15793788,114850.0,114840.0,1.4016021]
["bitfinex","BTCUSD",1757629369445,0.15793788,114850.0,114840.0,1.39777466]
["bitfinex","BTCUSD",1757629370127,0.15793788,114850.0,114840.0,1.19777466]
["bitfinex","BTCUSD",1757629370358,0.15793788,114850.0,114840.0,1.26799964]
["bitfinex","BTCUSD",1757629371035,0.15793788,114850.0,114840.0,1.2015621]
["bitfinex","BTCUSD",1757629373674,0.16309788,114850.0,114840.0,1.04757466]
["bitfinex","BTCUSD",1757629373897,0.16309788,114850.0,114840.0,1.20158334]
["bitfinex","BTCUSD",1757629374115,0.15793788,114850.0,114840.0,1.20158334]
["bitfinex","BTCUSD",1757629375531,0.15793788,114850.0,114840.0,1.19765466]
["bitfinex","BTCUSD",1757629375759,0.15793788,114850.0,114840.0,1.24765466]
["bitfinex","BTCUSD",1757629375985,0.16286788,114850.0,114840.0,1.19753466]
["bitfinex","BTCUSD",1757629376113,0.18733788,114850.0,114840.0,1.19753466]
["bitfinex","BTCUSD",1757629381170,0.18733788,114850.0,114840.0,0.15442352]
["bitfinex","BTCUSD",1757629381375,0.18733788,114850.0,114840.0,0.30406352]
["bitfinex","BTCUSD",1757629382036,0.16286788,114850.0,114840.0,0.45717466]
["bitfinex","BTCUSD",1757629382249,0.15793788,114850.0,114840.0,0.45717466]
["bitfinex","BTCUSD",1757629383529,0.16286788,114850.0,114840.0,0.45717466]
["bitfinex","BTCUSD",1757629385262,0.16286788,114850.0,114840.0,0.85717466]
["bitfinex","BTCUSD",1757629386365,0.18733788,114850.0,114840.0,0.85717466]
["bitfinex","BTCUSD",1757629388533,0.18157183,114850.0,114840.0,0.45717466]
["bitfinex","BTCUSD",1757629391900,0.18157183,114850.0,114840.0,0.30362352]
["bitfinex","BTCUSD",1757629392107,0.19785821,114850.0,114840.0,0.3287501]
["bitfinex","BTCUSD",1757629392334,0.19785821,114850.0,114840.0,0.1795101]
["bitfinex","BTCUSD",1757629392533,0.19785821,114850.0,114840.0,0.30362352]
["bitfinex","BTCUSD",1757629397608,0.19784741,114850.0,114840.0,0.30362352]
["bitfinex","BTCUSD",1757629401563,0.19784694,114850.0,114840.0,0.30362352]
["bitfinex","BTCUSD",1757629403577,0.17141694,114850.0,114840.0,0.3287501]
["bitfinex","BTCUSD",1757629404009,0.17337694,114850.0,114840.0,0.3287501]
["bitfinex","BTCUSD",1757629407221,0.17337694,114850.0,114840.0,0.7287501]
["bitfinex","BTCUSD",1757629407913,0.19610694,114850.0,114840.0,0.7287501]
["bitfinex","BTCUSD",1757629408705,0.19610694,114850.0,114840.0,0.3287501]
["bitfinex","BTCUSD",1757629409160,0.17983183,114850.0,114840.0,0.3287501]
["bitfinex","BTCUSD",1757629409375,0.19611491,114850.0,114840.0,0.3287501]
["bitfinex","BTCUSD",1757629413162,0.17983183,114850.0,114840.0,0.3287501]
["bitfinex","BTCUSD",1757629414250,0.19611727,114850.0,114840.0,0.30282352]
["bitfinex","BTCUSD",1757629414459,0.17983183,114850.0,114840.0,0.30282352]
["bitfinex","BTCUSD",1757629422909,0.17983183,114850.0,114840.0,0.30250352]
["bitfinex","BTCUSD",1757629425280,0.17983183,114850.0,114840.0,0.51122352]
["bitfinex","BTCUSD",1757629426735,0.17983183,114850.0,114840.0,0.36310352]
["bitfinex","BTCUSD",1757629426941,0.17983183,114850.0,114840.0,0.51110352]
["bitfinex","BTCUSD",1757629427604,0.17983183,114850.0,114840.0,0.36310352]
["bitfinex","BTCUSD",1757629427814,0.17983183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629430230,0.18083183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629430642,0.17983183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629430852,0.18183183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629431691,0.65814203,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629432418,0.52183183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629432687,0.65814203,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629433847,0.83228221,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629434312,0.83228221,114850.0,114840.0,0.4235]
["bitfinex","BTCUSD",1757629435985,0.52183183,114850.0,114840.0,0.4235]
["bitfinex","BTCUSD",1757629436211,0.65814203,114850.0,114840.0,0.4235]
["bitfinex","BTCUSD",1757629436441,0.52183183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629436656,0.65814203,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629436870,0.52183183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629437283,0.18183183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629439790,0.17983183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629440009,0.18083183,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629446187,0.00124032,114850.0,114840.0,0.51102352]
["bitfinex","BTCUSD",1757629446390,0.11617901,114880.0,114870.0,0.45667658]
["bitfinex","BTCUSD",1757629446592,0.19629226,114890.0,114880.0,0.41512658]
["bitfinex","BTCUSD",1757629446795,0.04232416,114890.0,114880.0,0.41512658]
["bitfinex","BTCUSD",1757629447015,0.05249001,114900.0,114890.0,0.02512658]
["bitfinex","BTCUSD",1757629447224,0.05249001,114900.0,114890.0,0.40235583]
["bitfinex","BTCUSD",1757629447225,0.05263059,114900.0,114890.0,0.40235583]
["bitfinex","BTCUSD",1757629447442,0.04263059,114900.0,114890.0,0.49079969]
["bitfinex","BTCUSD",1757629447652,0.04263059,114900.0,114890.0,0.89929969]
["bitfinex","BTCUSD",1757629447870,0.0021498,114910.0,114900.0,0.07512658]
["bitfinex","BTCUSD",1757629448145,0.0021498,114910.0,114900.0,6.26453803]
["bitfinex","BTCUSD",1757629448303,0.0001,114920.0,114910.0,0.74311114]
["bitfinex","BTCUSD",1757629448519,0.0001,114920.0,114910.0,6.26213089]
["bitfinex","BTCUSD",1757629448736,0.0109656,114930.0,114920.0,0.46584706]
["bitfinex","BTCUSD",1757629448971,0.01066518,114940.0,114930.0,0.79311114]
["bitfinex","BTCUSD",1757629449160,0.01080571,114940.0,114930.0,6.03968966]
["bitfinex","BTCUSD",1757629449812,0.0001,114950.0,114940.0,0.41512658]
["bitfinex","BTCUSD",1757629450028,0.00056834,114950.0,114940.0,5.48360583]
["bitfinex","BTCUSD",1757629450249,0.0272,114980.0,114960.0,0.32798456]
["bitfinex","BTCUSD",1757629450463,0.0272,114980.0,114960.0,0.90696456]
["bitfinex","BTCUSD",1757629450693,0.0272,114980.0,114960.0,0.93209114]
["bitfinex","BTCUSD",1757629450936,0.90097107,115000.0,114990.0,0.32798456]
["bitfinex","BTCUSD",1757629451149,0.90097107,115000.0,114990.0,0.76733114]
["bitfinex","BTCUSD",1757629451367,0.90097107,115000.0,114990.0,0.85485466]
["bitfinex","BTCUSD",1757629451589,0.90097107,115000.0,114990.0,6.1897021]
["bitfinex","BTCUSD",1757629451819,0.87178731,115000.0,114990.0,6.19042258]
["bitfinex","BTCUSD",1757629452038,0.87178731,115000.0,114990.0,6.19052258]
["bitfinex","BTCUSD",1757629452279,0.87178731,115000.0,114990.0,5.9898021]
["bitfinex","BTCUSD",1757629452518,0.86678731,115000.0,114990.0,5.9898021]
["bitfinex","BTCUSD",1757629452735,0.86678731,115000.0,114990.0,5.9813021]
["bitfinex","BTCUSD",1757629453203,0.68755927,115000.0,114990.0,5.93259405]
["bitfinex","BTCUSD",1757629453432,0.66752119,115000.0,114990.0,5.93259405]
["bitfinex","BTCUSD",1757629453657,0.64794274,115000.0,114990.0,5.93259405]
["bitfinex","BTCUSD",1757629454334,0.64794274,115000.0,114990.0,5.92409405]
["bitfinex","BTCUSD",1757629454551,0.64794274,115000.0,114990.0,5.92597405]
["bitfinex","BTCUSD",1757629454794,0.64794274,115000.0,114990.0,1.01569105]
["bitfinex","BTCUSD",1757629455009,0.64794274,115000.0,114990.0,1.01561105]
["bitfinex","BTCUSD",1757629455434,0.64794274,115000.0,114990.0,1.41561105]
["bitfinex","BTCUSD",1757629455651,0.64794274,115000.0,114990.0,1.40711105]
["bitfinex","BTCUSD",1757629455873,0.64794274,115000.0,114990.0,1.35711105]
["bitfinex","BTCUSD",1757629456111,0.64794274,115000.0,114990.0,1.18336447]
["bitfinex","BTCUSD",1757629456321,0.64794274,115000.0,114990.0,1.54032447]
["bitfinex","BTCUSD",1757629456732,0.64794274,115000.0,114990.0,1.37486447]
["bitfinex","BTCUSD",1757629456964,0.64794274,115000.0,114990.0,1.20032447]
["bitfinex","BTCUSD",1757629457174,0.65312274,115000.0,114990.0,1.00032447]
["bitfinex","BTCUSD",1757629457369,0.65312274,115000.0,114990.0,0.84336447]
["bitfinex","BTCUSD",1757629457582,0.65312274,115000.0,114990.0,0.99178447]
["bitfinex","BTCUSD",1757629457791,0.67567274,115000.0,114990.0,0.43486447]
["bitfinex","BTCUSD",1757629458005,0.67567274,115000.0,114990.0,0.59178447]
["bitfinex","BTCUSD",1757629458208,0.67567274,115000.0,114990.0,0.56568003]
["bitfinex","BTCUSD",1757629458418,0.67567274,115000.0,114990.0,0.03041547]
["bitfinex","BTCUSD",1757629458630,0.83484792,115000.0,114990.0,0.18725547]
["bitfinex","BTCUSD",1757629458844,0.83484792,115000.0,114990.0,0.1568]
["bitfinex","BTCUSD",1757629459041,1.34876096,115000.0,114990.0,0.15355]
["bitfinex","BTCUSD",1757629459880,0.67567274,115000.0,114990.0,0.24107352]
["bitfinex","BTCUSD",1757629460301,0.67567274,115000.0,114990.0,0.31374606]
["bitfinex","BTCUSD",1757629460302,0.64794274,115000.0,114990.0,0.31374606]
["bitfinex","BTCUSD",1757629460511,0.64794274,115000.0,114990.0,0.24117352]
["bitfinex","BTCUSD",1757629460512,0.65312274,115000.0,114990.0,0.24117352]
["bitfinex","BTCUSD",1757629460750,0.67567274,115000.0,114990.0,0.24117352]
["bitfinex","BTCUSD",1757629461442,0.64794274,115000.0,114990.0,0.24117352]
["bitfinex","BTCUSD",1757629461665,0.64794274,115000.0,114990.0,0.24323352]
["bitfinex","BTCUSD",1757629462506,0.64794274,115000.0,114990.0,0.24117352]
["bitfinex","BTCUSD",1757629462711,0.67567274,115000.0,114990.0,0.24117352]
["bitfinex","BTCUSD",1757629463751,0.83484792,115000.0,114990.0,0.08762352]
["bitfinex","BTCUSD",1757629463957,0.67567274,115000.0,114990.0,0.24406352]
["bitfinex","BTCUSD",1757629464167,0.67567274,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629464373,0.83484792,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629465024,0.67567274,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629465237,0.83484792,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629465649,0.67567274,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629466366,0.83484792,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629468539,1.00876096,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629469903,1.35545966,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629470113,1.37147335,115000.0,114990.0,0.15654]
["bitfinex","BTCUSD",1757629470958,1.37147335,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757629471242,1.71147335,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757629472549,1.7375603,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757629472773,1.82509148,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757629473698,1.48494913,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757629473924,1.80329949,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757629475163,0.22394329,114980.0,114970.0,0.02106629]
["bitfinex","BTCUSD",1757629475362,0.39913216,114980.0,114970.0,0.02106629]
["bitfinex","BTCUSD",1757629475642,0.40112216,114980.0,114970.0,0.02106629]
["bitfinex","BTCUSD",1757629475867,0.45520911,114980.0,114970.0,0.02106629]
["bitfinex","BTCUSD",1757629477244,0.28126582,114980.0,114970.0,0.02106629]
["bitfinex","BTCUSD",1757629477473,0.28126582,114980.0,114970.0,0.02116629]
["bitfinex","BTCUSD",1757629477930,0.04600369,114980.0,114970.0,0.02116629]
["bitfinex","BTCUSD",1757629480045,0.37912216,114980.0,114970.0,0.02116629]
["bitfinex","BTCUSD",1757629480275,0.42912216,114980.0,114970.0,0.02116629]
["bitfinex","BTCUSD",1757629483678,0.61395842,114970.0,114960.0,0.00046721]
["bitfinex","BTCUSD",1757629483911,1.03745181,114970.0,114960.0,0.00046721]
["bitfinex","BTCUSD",1757629484100,0.91272181,114970.0,114960.0,0.00046721]
["bitfinex","BTCUSD",1757629484325,0.90666081,114970.0,114960.0,0.09958721]
["bitfinex","BTCUSD",1757629484553,0.97035127,114970.0,114960.0,0.00046721]
["bitfinex","BTCUSD",1757629484798,0.04600369,114970.0,114960.0,0.00046721]
["bitfinex","BTCUSD",1757629485749,0.04600369,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629485975,0.20517887,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629486232,0.37913729,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629486711,0.4470542,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629486925,0.42913729,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629487139,0.43521077,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629487574,0.73190947,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629489915,1.07190947,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629490125,1.22492328,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629490361,1.37928328,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629490578,1.22492328,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629490798,1.47113068,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629491022,1.65543244,114970.0,114960.0,0.00056721]
["bitfinex","BTCUSD",1757629491275,0.32397355,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629491492,1.02182591,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629491747,0.91130318,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629491963,1.07047836,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629492178,1.02047836,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629492611,1.17479836,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629493072,1.17467836,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629494103,1.17459836,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629495078,1.02047836,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629495278,1.17455836,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629495481,1.20065686,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629496088,1.22578344,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629496488,1.22562344,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629496710,0.64754861,114960.0,114950.0,0.00056797]
["bitfinex","BTCUSD",1757629496922,0.12210219,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629497128,0.28127737,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629497349,0.6144261,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629497559,0.5644261,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629497775,0.6144261,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629498202,0.23127737,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629498402,0.28127737,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629498601,0.12210219,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629498805,0.28127737,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629499010,0.45525092,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629499261,0.29607574,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629499471,0.40525092,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629499672,0.63152574,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629499880,0.75802757,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629500693,0.4465305,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629500894,0.07210219,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629501097,0.04600369,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629501754,0.04600369,114960.0,114950.0,0.15485149]
["bitfinex","BTCUSD",1757629502130,0.20517887,114960.0,114950.0,0.15485149]
["bitfinex","BTCUSD",1757629502405,0.04470369,114960.0,114950.0,0.15485149]
["bitfinex","BTCUSD",1757629503076,0.20387887,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629503289,0.20387887,114960.0,114950.0,0.22140797]
["bitfinex","BTCUSD",1757629503755,0.04470369,114960.0,114950.0,0.22140797]
["bitfinex","BTCUSD",1757629506547,0.04470369,114960.0,114950.0,0.30893149]
["bitfinex","BTCUSD",1757629507870,0.04470369,114960.0,114950.0,0.15485149]
["bitfinex","BTCUSD",1757629508103,0.04470369,114960.0,114950.0,0.30849149]
["bitfinex","BTCUSD",1757629510706,0.04470369,114960.0,114950.0,0.30829149]
["bitfinex","BTCUSD",1757629511145,0.04470369,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629511146,0.20387887,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629511391,0.5370276,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629511844,0.5370276,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629511845,0.62455112,114960.0,114950.0,0.06732797]
["bitfinex","BTCUSD",1757629512120,0.62455112,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629512342,0.68063292,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629512560,0.73063292,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629513064,0.18830901,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629513353,0.52145774,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629513566,0.73063292,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629514497,0.65132772,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629515269,0.60132772,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629515471,0.65132772,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629515618,0.60132772,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629515845,0.5138042,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629517233,0.09470369,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629517452,0.04470369,114960.0,114950.0,0.22068797]
["bitfinex","BTCUSD",1757629518154,0.04470369,114960.0,114950.0,0.30821149]
["bitfinex","BTCUSD",1757629518370,0.00199,114960.0,114950.0,0.31021149]
["bitfinex","BTCUSD",1757629519041,0.00314,114970.0,114950.0,0.31021149]
["bitfinex","BTCUSD",1757629519276,0.0267,114970.0,114960.0,0.29612352]
["bitfinex","BTCUSD",1757629519498,0.42775207,114990.0,114960.0,0.44900352]
["bitfinex","BTCUSD",1757629519744,0.002,114970.0,114960.0,0.44900352]
["bitfinex","BTCUSD",1757629519981,0.0287,114970.0,114960.0,0.44900352]
["bitfinex","BTCUSD",1757629521549,0.0287,114970.0,114960.0,0.3614]
["bitfinex","BTCUSD",1757629522007,0.0287,114970.0,114960.0,0.2086]
["bitfinex","BTCUSD",1757629522230,0.0287,114970.0,114960.0,0.36128]
["bitfinex","BTCUSD",1757629522445,0.0287,114970.0,114960.0,0.36124]
["bitfinex","BTCUSD",1757629523296,0.0287,114970.0,114960.0,0.36134]
["bitfinex","BTCUSD",1757629523522,0.44778538,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629523711,0.46379907,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629523964,0.21867211,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629524191,0.65132259,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629524423,0.40619563,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629524638,0.65132259,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629526180,0.73384928,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629526837,0.65132259,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629528121,0.99132259,114970.0,114960.0,0.15266]
["bitfinex","BTCUSD",1757629528328,1.01613473,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629529240,0.77100777,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629529441,1.0414934,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629529690,0.11975792,114970.0,114960.0,0.13733254]
["bitfinex","BTCUSD",1757629529908,0.04494606,114970.0,114960.0,0.13733254]
["bitfinex","BTCUSD",1757629530122,0.0287,114970.0,114960.0,0.13733254]
["bitfinex","BTCUSD",1757629530336,0.0287,114970.0,114960.0,0.06682]
["bitfinex","BTCUSD",1757629539066,0.20265842,114970.0,114960.0,0.06682]
["bitfinex","BTCUSD",1757629539954,0.0287,114970.0,114960.0,0.06682]
["bitfinex","BTCUSD",1757629540963,0.44778538,114970.0,114960.0,0.06682]
["bitfinex","BTCUSD",1757629541184,0.68695527,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629541367,0.60155373,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629541545,0.65155373,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629541952,0.99155373,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629542380,1.01636351,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629542928,1.04149009,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629543350,1.28098127,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629544032,1.12902127,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629544241,1.28098127,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629544441,1.28094127,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629544649,1.28090127,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629544865,0.61499597,114970.0,114960.0,0.11278]
["bitfinex","BTCUSD",1757629545088,0.85403021,114970.0,114960.0,0.11278]
["bitfinex","BTCUSD",1757629545504,0.99155373,114970.0,114960.0,0.11278]
["bitfinex","BTCUSD",1757629546791,0.94155373,114970.0,114960.0,0.11278]
["bitfinex","BTCUSD",1757629546997,0.99155373,114970.0,114960.0,0.11278]
["bitfinex","BTCUSD",1757629547219,0.99155373,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629547367,1.14403373,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629547759,1.16884024,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629548486,0.05103682,114970.0,114960.0,0.2193]
["bitfinex","BTCUSD",1757629548712,0.0287,114970.0,114960.0,0.2193]
["bitfinex","BTCUSD",1757629553038,0.20265842,114970.0,114960.0,0.2193]
["bitfinex","BTCUSD",1757629553240,0.0287,114970.0,114960.0,0.2193]
["bitfinex","BTCUSD",1757629555220,0.54265842,114970.0,114960.0,0.2193]
["bitfinex","BTCUSD",1757629555484,0.54265842,114970.0,114960.0,0.21906]
["bitfinex","BTCUSD",1757629555845,0.54265842,114970.0,114960.0,0.21898]
["bitfinex","BTCUSD",1757629559464,0.54265842,114970.0,114960.0,0.06682]
["bitfinex","BTCUSD",1757629559844,0.54265842,114970.0,114960.0,0.21874]
["bitfinex","BTCUSD",1757629560669,0.86444557,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629560933,0.96668853,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629561136,1.11852853,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629561342,1.16852853,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629562677,0.94822174,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629562894,1.1933487,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629563364,1.28088109,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629563961,1.19334991,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629565627,0.94822295,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629565858,1.19334991,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629566072,1.19318991,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629566278,1.19310991,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629566485,1.28064109,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629567995,1.16176814,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629568196,0.99156316,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629568392,0.52247778,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629568610,0.9253089,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629569700,0.75135048,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629571508,0.50622352,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629571710,0.3687,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629573549,0.61382696,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629574141,0.3687,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629574345,0.61382696,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629575664,0.3687,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757629576260,0.0287,114970.0,114960.0,0.08762352]
["bitfinex","BTCUSD",1757629576460,0.0287,114970.0,114960.0,0.23866352]
["bitfinex","BTCUSD",1757629577448,0.0287,114970.0,114960.0,0.08762352]
["bitfinex","BTCUSD",1757629577822,0.0287,114970.0,114960.0,0.15106]
["bitfinex","BTCUSD",1757629580204,0.0287,114970.0,114960.0,0.15094]
["bitfinex","BTCUSD",1757629581958,0.02702,114990.0,114960.0,0.44357352]
["bitfinex","BTCUSD",1757629582260,0.79847074,115000.0,114980.0,0.28752352]
["bitfinex","BTCUSD",1757629582470,0.79847074,115000.0,114990.0,0.4332841]
["bitfinex","BTCUSD",1757629582692,0.79847074,115000.0,114990.0,0.36494352]
["bitfinex","BTCUSD",1757629582903,0.79847074,115000.0,114990.0,0.51566352]
["bitfinex","BTCUSD",1757629583312,0.80059074,115000.0,114990.0,0.51562352]
["bitfinex","BTCUSD",1757629583769,0.80059074,115000.0,114990.0,0.36541149]
["bitfinex","BTCUSD",1757629583960,0.80059074,115000.0,114990.0,0.51609149]
["bitfinex","BTCUSD",1757629584181,0.80059074,115000.0,114990.0,0.36541149]
["bitfinex","BTCUSD",1757629584393,0.80059074,115000.0,114990.0,0.51605149]
["bitfinex","BTCUSD",1757629584603,0.80059074,115000.0,114990.0,0.51615149]
["bitfinex","BTCUSD",1757629584816,0.82783074,115000.0,114990.0,0.51397149]
["bitfinex","BTCUSD",1757629585475,0.82783074,115000.0,114990.0,0.51393149]
["bitfinex","BTCUSD",1757629585663,0.82783074,115000.0,114990.0,0.36337149]
["bitfinex","BTCUSD",1757629586470,0.82783074,115000.0,114990.0,0.51385149]
["bitfinex","BTCUSD",1757629589257,0.80059074,115000.0,114990.0,0.51594149]
["bitfinex","BTCUSD",1757629589491,0.80059074,115000.0,114990.0,0.36546149]
["bitfinex","BTCUSD",1757629589687,0.80059074,115000.0,114990.0,0.36337149]
["bitfinex","BTCUSD",1757629589950,0.82783074,115000.0,114990.0,0.51369149]
["bitfinex","BTCUSD",1757629591061,0.82783074,115000.0,114990.0,0.36337149]
["bitfinex","BTCUSD",1757629591484,0.82783074,115000.0,114990.0,0.42604797]
["bitfinex","BTCUSD",1757629591693,0.82783074,115000.0,114990.0,0.20912797]
["bitfinex","BTCUSD",1757629592006,0.98724505,115000.0,114990.0,0.27584797]
["bitfinex","BTCUSD",1757629592208,0.82783074,115000.0,114990.0,0.42604797]
["bitfinex","BTCUSD",1757629592410,0.98724505,115000.0,114990.0,0.42604797]
["bitfinex","BTCUSD",1757629592611,0.98724505,115000.0,114990.0,0.20912797]
["bitfinex","BTCUSD",1757629592957,0.82783074,115000.0,114990.0,0.42600797]
["bitfinex","BTCUSD",1757629593433,0.82783074,115000.0,114990.0,0.42596797]
["bitfinex","BTCUSD",1757629593662,0.82783074,115000.0,114990.0,0.20912797]
["bitfinex","BTCUSD",1757629593885,0.82783074,115000.0,114990.0,0.42596797]
["bitfinex","BTCUSD",1757629594265,0.82783074,115000.0,114990.0,0.20912797]
["bitfinex","BTCUSD",1757629594459,0.82783074,115000.0,114990.0,0.42592797]
["bitfinex","BTCUSD",1757629594865,0.82783074,115000.0,114990.0,0.20912797]
["bitfinex","BTCUSD",1757629595108,0.82783074,115000.0,114990.0,0.42592797]
["bitfinex","BTCUSD",1757629596667,0.82783074,115000.0,114990.0,0.27584797]
["bitfinex","BTCUSD",1757629596872,0.82783074,115000.0,114990.0,0.42588797]
["bitfinex","BTCUSD",1757629597692,0.82783074,115000.0,114990.0,0.27584797]
["bitfinex","BTCUSD",1757629597894,0.82783074,115000.0,114990.0,0.21716797]
["bitfinex","BTCUSD",1757629598097,0.98724505,115000.0,114990.0,0.21716797]
["bitfinex","BTCUSD",1757629598311,1.00343572,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629598722,1.00343572,115000.0,114990.0,0.21712797]
["bitfinex","BTCUSD",1757629598935,1.00343572,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629599755,1.00343572,115000.0,114990.0,0.21708797]
["bitfinex","BTCUSD",1757629601319,0.84402141,115000.0,114990.0,0.21708797]
["bitfinex","BTCUSD",1757629601541,1.00343572,115000.0,114990.0,0.21708797]
["bitfinex","BTCUSD",1757629601953,0.84402141,115000.0,114990.0,0.21708797]
["bitfinex","BTCUSD",1757629602160,0.84402141,115000.0,114990.0,0.06728797]
["bitfinex","BTCUSD",1757629602400,0.84402141,115000.0,114990.0,0.21700797]
["bitfinex","BTCUSD",1757629603224,0.84405141,115000.0,114990.0,0.21700797]
["bitfinex","BTCUSD",1757629603633,0.82786074,115000.0,114990.0,0.21700797]
["bitfinex","BTCUSD",1757629603859,0.80356074,115000.0,114990.0,0.21909797]
["bitfinex","BTCUSD",1757629604060,0.80356074,115000.0,114990.0,0.21700797]
["bitfinex","BTCUSD",1757629604486,0.82786074,115000.0,114990.0,0.21700797]
["bitfinex","BTCUSD",1757629606386,0.82786074,115000.0,114990.0,0.30453149]
["bitfinex","BTCUSD",1757629608376,0.82786074,115000.0,114990.0,0.15481149]
["bitfinex","BTCUSD",1757629608611,1.0035115,115000.0,114990.0,0.06728797]
["bitfinex","BTCUSD",1757629608821,1.0035115,115000.0,114990.0,0.21664797]
["bitfinex","BTCUSD",1757629609069,0.84409719,115000.0,114990.0,0.21664797]
["bitfinex","BTCUSD",1757629611763,0.81685719,115000.0,114990.0,0.30626149]
["bitfinex","BTCUSD",1757629611966,0.81685719,115000.0,114990.0,0.30417149]
["bitfinex","BTCUSD",1757629611967,0.81979719,115000.0,114990.0,0.30417149]
["bitfinex","BTCUSD",1757629613259,0.84409719,115000.0,114990.0,0.30417149]
["bitfinex","BTCUSD",1757629613470,0.84411838,115000.0,114990.0,0.30417149]
["bitfinex","BTCUSD",1757629615361,0.84411838,115000.0,114990.0,0.30405149]
["bitfinex","BTCUSD",1757629615984,0.84411838,115000.0,114990.0,0.30401149]
["bitfinex","BTCUSD",1757629616575,0.84411838,115000.0,114990.0,0.15481149]
["bitfinex","BTCUSD",1757629616747,0.84411838,115000.0,114990.0,0.30397149]
["bitfinex","BTCUSD",1757629617111,0.84411838,115000.0,114990.0,0.15481149]
["bitfinex","BTCUSD",1757629617321,1.00353579,115000.0,114990.0,0.06728797]
["bitfinex","BTCUSD",1757629617538,1.00353579,115000.0,114990.0,0.21640797]
["bitfinex","BTCUSD",1757629617746,0.84412148,115000.0,114990.0,0.21640797]
["bitfinex","BTCUSD",1757629618361,1.0481255,115000.0,114990.0,0.06728797]
["bitfinex","BTCUSD",1757629618567,1.0481255,115000.0,114990.0,0.21640797]
["bitfinex","BTCUSD",1757629620188,1.0481255,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629620396,0.84412148,115000.0,114990.0,0.21640797]
["bitfinex","BTCUSD",1757629620604,0.84412148,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629621014,0.84412148,115000.0,114990.0,0.21640797]
["bitfinex","BTCUSD",1757629626003,0.84412148,115000.0,114990.0,0.21839797]
["bitfinex","BTCUSD",1757629626454,0.80062074,115000.0,114990.0,0.30592149]
["bitfinex","BTCUSD",1757629626685,0.79847074,115000.0,114990.0,0.30916149]
["bitfinex","BTCUSD",1757629628186,0.79847074,115000.0,114990.0,0.30592149]
["bitfinex","BTCUSD",1757629631061,0.80368074,115000.0,114990.0,0.15481149]
["bitfinex","BTCUSD",1757629631281,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629631454,0.82674074,115000.0,114990.0,0.08809149]
["bitfinex","BTCUSD",1757629632378,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629632598,0.82674074,115000.0,114990.0,0.08809149]
["bitfinex","BTCUSD",1757629632800,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629632995,0.82674074,115000.0,114990.0,0.08809149]
["bitfinex","BTCUSD",1757629633199,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629633393,0.82674074,115000.0,114990.0,0.08809149]
["bitfinex","BTCUSD",1757629633589,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629633781,0.82674074,115000.0,114990.0,0.08809149]
["bitfinex","BTCUSD",1757629633983,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629634195,0.82674074,115000.0,114990.0,0.08809149]
["bitfinex","BTCUSD",1757629634399,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629634948,0.82674074,115000.0,114990.0,0.08809149]
["bitfinex","BTCUSD",1757629635125,0.82674074,115000.0,114990.0,0.30393149]
["bitfinex","BTCUSD",1757629638549,0.82674074,115000.0,114990.0,0.30389149]
["bitfinex","BTCUSD",1757629638757,0.82674074,115000.0,114990.0,0.15481149]
["bitfinex","BTCUSD",1757629638961,0.82674074,115000.0,114990.0,0.30389149]
["bitfinex","BTCUSD",1757629639676,0.80368074,115000.0,114990.0,0.30588149]
["bitfinex","BTCUSD",1757629640374,0.79847074,115000.0,114990.0,0.30588149]
["bitfinex","BTCUSD",1757629643306,0.79847074,115000.0,114990.0,0.51436149]
["bitfinex","BTCUSD",1757629645511,0.79847074,115000.0,114990.0,0.36528149]
["bitfinex","BTCUSD",1757629645715,0.79847074,115000.0,114990.0,0.95547149]
["bitfinex","BTCUSD",1757629646470,0.79847074,115000.0,114990.0,0.71757149]
["bitfinex","BTCUSD",1757629646702,0.79847074,115000.0,114990.0,1.08269807]
["bitfinex","BTCUSD",1757629646907,0.79847074,115000.0,114990.0,1.14405032]
["bitfinex","BTCUSD",1757629647716,0.79847074,115000.0,114990.0,1.00368954]
["bitfinex","BTCUSD",1757629647985,0.79847074,115000.0,114990.0,1.15272954]
["bitfinex","BTCUSD",1757629648782,0.79847074,115000.0,114990.0,1.00368954]
["bitfinex","BTCUSD",1757629648948,0.79847074,115000.0,114990.0,1.15272954]
["bitfinex","BTCUSD",1757629649566,0.79847074,115000.0,114990.0,1.55272954]
["bitfinex","BTCUSD",1757629650190,0.79847074,115000.0,114990.0,1.40368954]
["bitfinex","BTCUSD",1757629650349,0.79847074,115000.0,114990.0,1.55272954]
["bitfinex","BTCUSD",1757629652973,0.79847074,115000.0,114990.0,1.61650667]
["bitfinex","BTCUSD",1757629653585,0.79847074,115000.0,114990.0,1.46746667]
["bitfinex","BTCUSD",1757629653986,0.79847074,115000.0,114990.0,1.61646667]
["bitfinex","BTCUSD",1757629654358,0.79847074,115000.0,114990.0,1.46746667]
["bitfinex","BTCUSD",1757629654597,0.79847074,115000.0,114990.0,1.55511442]
["bitfinex","BTCUSD",1757629654994,0.79847074,115000.0,114990.0,1.34233729]
["bitfinex","BTCUSD",1757629655263,0.79847074,115000.0,114990.0,1.49133729]
["bitfinex","BTCUSD",1757629655835,0.79847074,115000.0,114990.0,1.34233729]
["bitfinex","BTCUSD",1757629656136,0.79847074,115000.0,114990.0,1.49133729]
["bitfinex","BTCUSD",1757629657486,0.79847074,115000.0,114990.0,1.34233729]
["bitfinex","BTCUSD",1757629657693,0.79847074,115000.0,114990.0,1.49133729]
["bitfinex","BTCUSD",1757629658049,0.79847074,115000.0,114990.0,1.75190071]
["bitfinex","BTCUSD",1757629658311,0.79847074,115000.0,114990.0,1.68518071]
["bitfinex","BTCUSD",1757629658524,0.79847074,115000.0,114990.0,1.90086071]
["bitfinex","BTCUSD",1757629658703,0.79847074,115000.0,114990.0,1.68518071]
["bitfinex","BTCUSD",1757629659316,0.80058074,115000.0,114990.0,1.90086071]
["bitfinex","BTCUSD",1757629659526,0.80058074,115000.0,114990.0,1.68518071]
["bitfinex","BTCUSD",1757629659727,0.80058074,115000.0,114990.0,1.75186071]
["bitfinex","BTCUSD",1757629659935,0.80058074,115000.0,114990.0,1.90086071]
["bitfinex","BTCUSD",1757629660127,0.80058074,115000.0,114990.0,1.50086071]
["bitfinex","BTCUSD",1757629660747,0.79847074,115000.0,114990.0,1.50086071]
["bitfinex","BTCUSD",1757629662433,0.79847074,115000.0,114990.0,1.50407071]
["bitfinex","BTCUSD",1757629663057,0.79847074,115000.0,114990.0,1.52919729]
["bitfinex","BTCUSD",1757629663272,0.79847074,115000.0,114990.0,1.09129729]
["bitfinex","BTCUSD",1757629663480,0.79847074,115000.0,114990.0,1.15264954]
["bitfinex","BTCUSD",1757629664096,0.79847074,115000.0,114990.0,1.55264954]
["bitfinex","BTCUSD",1757629664728,0.79847074,115000.0,114990.0,1.99054954]
["bitfinex","BTCUSD",1757629671806,0.79847074,115000.0,114990.0,2.24066954]
["bitfinex","BTCUSD",1757629672967,0.79847074,115000.0,114990.0,2.09166954]
["bitfinex","BTCUSD",1757629673151,0.79847074,115000.0,114990.0,2.24058954]
["bitfinex","BTCUSD",1757629675185,0.36057074,115000.0,114990.0,2.17923729]
["bitfinex","BTCUSD",1757629676254,0.36057074,115000.0,114990.0,1.93317527]
["bitfinex","BTCUSD",1757629676513,0.36057074,115000.0,114990.0,2.08205527]
["bitfinex","BTCUSD",1757629681728,0.36057074,115000.0,114990.0,2.08201527]
["bitfinex","BTCUSD",1757629685272,0.36057074,115000.0,114990.0,2.14336752]
["bitfinex","BTCUSD",1757629686109,0.36057074,115000.0,114990.0,1.99452752]
["bitfinex","BTCUSD",1757629686308,0.36057074,115000.0,114990.0,2.14336752]
["bitfinex","BTCUSD",1757629688996,0.36057074,115000.0,114990.0,2.08201527]
["bitfinex","BTCUSD",1757629690079,0.36569074,115000.0,114990.0,1.45456605]
["bitfinex","BTCUSD",1757629690295,0.38951074,115000.0,114990.0,1.39127149]
["bitfinex","BTCUSD",1757629690507,0.38951074,115000.0,114990.0,1.54007149]
["bitfinex","BTCUSD",1757629690934,0.38951074,115000.0,114990.0,1.05127149]
["bitfinex","BTCUSD",1757629691135,0.38951074,115000.0,114990.0,1.54003149]
["bitfinex","BTCUSD",1757629691575,0.38951074,115000.0,114990.0,1.39127149]
["bitfinex","BTCUSD",1757629691786,0.38951074,115000.0,114990.0,1.54003149]
["bitfinex","BTCUSD",1757629691993,0.38951074,115000.0,114990.0,1.20003149]
["bitfinex","BTCUSD",1757629693516,0.38951074,115000.0,114990.0,0.80115149]
["bitfinex","BTCUSD",1757629693702,0.38951074,115000.0,114990.0,0.73447149]
["bitfinex","BTCUSD",1757629693915,0.38951074,115000.0,114990.0,0.42448797]
["bitfinex","BTCUSD",1757629694537,0.38951074,115000.0,114990.0,0.27572797]
["bitfinex","BTCUSD",1757629694753,0.38951074,115000.0,114990.0,0.42448797]
["bitfinex","BTCUSD",1757629695200,0.38951074,115000.0,114990.0,0.27572797]
["bitfinex","BTCUSD",1757629695410,0.38951074,115000.0,114990.0,0.42448797]
["bitfinex","BTCUSD",1757629698552,0.79754776,115000.0,114990.0,0.42448797]
["bitfinex","BTCUSD",1757629698741,0.59352925,115000.0,114990.0,0.42448797]
["bitfinex","BTCUSD",1757629699360,0.59352925,115000.0,114990.0,0.27572797]
["bitfinex","BTCUSD",1757629699605,0.59352925,115000.0,114990.0,0.42444797]
["bitfinex","BTCUSD",1757629700466,0.38951074,115000.0,114990.0,0.42444797]
["bitfinex","BTCUSD",1757629700621,0.59352925,115000.0,114990.0,0.27572797]
["bitfinex","BTCUSD",1757629700839,0.59352925,115000.0,114990.0,0.42444797]
["bitfinex","BTCUSD",1757629702663,0.59352925,115000.0,114990.0,0.27572797]
["bitfinex","BTCUSD",1757629702867,0.79754776,115000.0,114990.0,0.20904797]
["bitfinex","BTCUSD",1757629703077,0.79754776,115000.0,114990.0,0.42444797]
["bitfinex","BTCUSD",1757629703286,0.79754776,115000.0,114990.0,0.20904797]
["bitfinex","BTCUSD",1757629703502,0.79754776,115000.0,114990.0,0.42444797]
["bitfinex","BTCUSD",1757629703714,0.79754776,115000.0,114990.0,0.20904797]
["bitfinex","BTCUSD",1757629703924,0.79754776,115000.0,114990.0,0.42444797]
["bitfinex","BTCUSD",1757629704131,0.79754776,115000.0,114990.0,0.20904797]
["bitfinex","BTCUSD",1757629704548,0.93507128,115000.0,114990.0,0.06724797]
["bitfinex","BTCUSD",1757629704760,1.65300283,115000.0,114990.0,0.06724797]
["bitfinex","BTCUSD",1757629704968,1.70421472,115000.0,114990.0,0.14928797]
["bitfinex","BTCUSD",1757629705174,1.72043449,115000.0,114990.0,0.14928797]
["bitfinex","BTCUSD",1757629705817,1.78477289,115000.0,114990.0,0.14928797]
["bitfinex","BTCUSD",1757629706228,1.78477289,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629706450,1.92230407,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629706588,2.55303206,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629706830,2.70171206,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629707058,2.70779062,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629709998,2.55911062,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629710223,2.09573509,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629712303,2.73922141,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629712564,2.73922186,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629712784,2.7392219,115000.0,114990.0,0.00056797]
["bitfinex","BTCUSD",1757629714080,2.7392219,115000.0,114960.0,0.11204]
["bitfinex","BTCUSD",1757629714081,0.249085,114970.0,114960.0,0.11204]
["bitfinex","BTCUSD",1757629714315,0.79008531,114970.0,114960.0,0.11250814]
["bitfinex","BTCUSD",1757629714538,0.79008531,114970.0,114960.0,0.06718814]
["bitfinex","BTCUSD",1757629714764,0.79008531,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629714765,1.21887712,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629714993,1.5835772,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629715250,1.64830386,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629717283,1.64826386,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629717508,1.64830386,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629717735,1.73583504,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629718345,1.75913068,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629718636,1.55511217,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629718951,1.58715504,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629719215,1.73579504,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629719392,1.75909068,114970.0,114960.0,0.00046814]
["bitfinex","BTCUSD",1757629719601,1.75909068,114970.0,114960.0,0.00056814]
["bitfinex","BTCUSD",1757629721175,1.79042417,114970.0,114960.0,0.00056814]
["bitfinex","BTCUSD",1757629721630,1.64178417,114970.0,114960.0,0.00056814]
["bitfinex","BTCUSD",1757629721963,1.79042417,114970.0,114960.0,0.00056814]
["bitfinex","BTCUSD",1757629722174,0.27397355,114960.0,114950.0,0.00031]
["bitfinex","BTCUSD",1757629722381,1.09447809,114960.0,114950.0,0.00077834]
["bitfinex","BTCUSD",1757629722613,1.27986363,114960.0,114950.0,0.00077834]
["bitfinex","BTCUSD",1757629723039,1.30596078,114960.0,114950.0,0.00077834]
["bitfinex","BTCUSD",1757629723662,2.28131195,114960.0,114950.0,0.00077834]
["bitfinex","BTCUSD",1757629723884,2.31264544,114960.0,114950.0,0.00077834]
["bitfinex","BTCUSD",1757629725915,2.33777202,114960.0,114950.0,0.00077834]
["bitfinex","BTCUSD",1757629726501,2.36147662,114960.0,114950.0,0.00077834]
["bitfinex","BTCUSD",1757629726719,0.24914554,114930.0,114920.0,0.06672]
["bitfinex","BTCUSD",1757629726915,0.81430787,114930.0,114920.0,0.06718891]
["bitfinex","BTCUSD",1757629727176,0.81484593,114930.0,114920.0,0.06718891]
["bitfinex","BTCUSD",1757629727395,0.814846,114930.0,114920.0,0.00046891]
["bitfinex","BTCUSD",1757629727607,0.84094802,114930.0,114920.0,0.00046891]
["bitfinex","BTCUSD",1757629728899,0.84094802,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629729771,0.67572356,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629729956,0.83296703,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629730391,0.82690131,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629732199,0.82690131,114930.0,114920.0,0.14916891]
["bitfinex","BTCUSD",1757629732618,1.20493878,114930.0,114920.0,0.14916891]
["bitfinex","BTCUSD",1757629732812,1.21101115,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629733393,1.34232389,114930.0,114920.0,0.14916891]
["bitfinex","BTCUSD",1757629733591,1.34232389,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629733789,1.25479271,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629735244,1.05564717,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629735459,1.22966613,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629735895,1.05564717,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629736116,0.85162866,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629740630,0.64761015,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629740892,0.85162866,114930.0,114920.0,0.00056891]
["bitfinex","BTCUSD",1757629741091,0.85162866,114930.0,114920.0,0.06676]
["bitfinex","BTCUSD",1757629741092,0.62531801,114930.0,114920.0,0.06676]
["bitfinex","BTCUSD",1757629741314,0.8516637,114930.0,114920.0,0.06676]
["bitfinex","BTCUSD",1757629742192,0.8516637,114930.0,114920.0,0.21528]
["bitfinex","BTCUSD",1757629742858,0.50132717,114930.0,114920.0,0.21528]
["bitfinex","BTCUSD",1757629743076,0.47522515,114930.0,114920.0,0.21528]
["bitfinex","BTCUSD",1757629743431,0.47522515,114930.0,114920.0,0.21538]
["bitfinex","BTCUSD",1757629743789,0.47524548,114930.0,114920.0,0.21538]
["bitfinex","BTCUSD",1757629745638,0.07022249,114930.0,114920.0,0.21538]
["bitfinex","BTCUSD",1757629745914,0.02234751,114930.0,114920.0,0.30306352]
["bitfinex","BTCUSD",1757629746113,0.02234751,114930.0,114920.0,0.30302352]
["bitfinex","BTCUSD",1757629746114,0.01625828,114930.0,114920.0,0.30302352]
["bitfinex","BTCUSD",1757629747225,0.02147828,114930.0,114920.0,0.15438352]
["bitfinex","BTCUSD",1757629747445,0.04473828,114930.0,114920.0,0.21534]
["bitfinex","BTCUSD",1757629747883,0.04473828,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757629748100,0.24875679,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1757629748317,0.24875679,114930.0,114920.0,0.21534]
["bitfinex","BTCUSD",1757629748536,0.04473828,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1757629748983,0.21040906,114930.0,114920.0,0.21534]
["bitfinex","BTCUSD",1757629749443,0.05083596,114930.0,114920.0,0.21534]
["bitfinex","BTCUSD",1757629749670,0.05083596,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1757629749964,0.05083596,114930.0,114920.0,0.21534]
["bitfinex","BTCUSD",1757629750655,0.21040906,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1757629750917,0.21040906,114930.0,114920.0,0.2153]
["bitfinex","BTCUSD",1757629751604,0.05083596,114930.0,114920.0,0.2153]
["bitfinex","BTCUSD",1757629751858,0.52835948,114930.0,114920.0,0.2153]
["bitfinex","BTCUSD",1757629752103,0.54701446,114930.0,114920.0,0.2153]
["bitfinex","BTCUSD",1757629752369,0.40949094,114930.0,114920.0,0.2153]
["bitfinex","BTCUSD",1757629752627,0.38474398,114930.0,114920.0,0.2153]
["bitfinex","BTCUSD",1757629753398,0.38474398,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1757629753399,0.04474398,114930.0,114920.0,0.06686]
["bitfinex","BTCUSD",1757629753662,0.04474398,114930.0,114920.0,0.2153]
["bitfinex","BTCUSD",1757629754340,0.01626398,114930.0,114920.0,0.15454352]
["bitfinex","BTCUSD",1757629754768,0.01946398,114940.0,114920.0,0.30298352]
["bitfinex","BTCUSD",1757629754957,0.01946398,114940.0,114930.0,0.08752352]
["bitfinex","BTCUSD",1757629755093,0.0032,114940.0,114930.0,0.08752352]
["bitfinex","BTCUSD",1757629755321,0.00522,114940.0,114930.0,0.08752352]
["bitfinex","BTCUSD",1757629755535,0.00522,114940.0,114930.0,0.23592352]
["bitfinex","BTCUSD",1757629755735,0.00522,114940.0,114930.0,0.23602352]
["bitfinex","BTCUSD",1757629755985,0.00522,114940.0,114930.0,0.23618352]
["bitfinex","BTCUSD",1757629756417,0.02646,114950.0,114930.0,0.23618352]
["bitfinex","BTCUSD",1757629756855,0.00522,114940.0,114930.0,0.23618352]
["bitfinex","BTCUSD",1757629759024,0.02646,114950.0,114930.0,0.23618352]
["bitfinex","BTCUSD",1757629759231,0.02326,114950.0,114940.0,0.14836]
["bitfinex","BTCUSD",1757629759653,0.02528,114950.0,114940.0,0.14836]
["bitfinex","BTCUSD",1757629759872,0.02528,114950.0,114940.0,0.14846]
["bitfinex","BTCUSD",1757629760082,0.02848,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757629760285,0.02848,114950.0,114940.0,0.14846]
["bitfinex","BTCUSD",1757629764919,0.02848,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757629765126,0.02848,114950.0,114940.0,0.14842]
["bitfinex","BTCUSD",1757629767918,0.00522,114950.0,114940.0,0.14858]
["bitfinex","BTCUSD",1757629768125,0.00311,114960.0,114940.0,0.23610352]
["bitfinex","BTCUSD",1757629768382,0.00311,114960.0,114950.0,0.06672]
["bitfinex","BTCUSD",1757629768609,0.00311,114960.0,114950.0,0.27532]
["bitfinex","BTCUSD",1757629768829,0.00518,114960.0,114950.0,0.27532]
["bitfinex","BTCUSD",1757629770278,0.02903,114960.0,114950.0,0.27532]
["bitfinex","BTCUSD",1757629770518,0.02903,114960.0,114950.0,0.4236]
["bitfinex","BTCUSD",1757629770935,0.02903,114960.0,114950.0,0.27532]
["bitfinex","BTCUSD",1757629771568,0.16507231,114960.0,114950.0,0.06672]
["bitfinex","BTCUSD",1757629771796,0.30259583,114960.0,114950.0,0.215]
["bitfinex","BTCUSD",1757629772203,0.81656938,114960.0,114950.0,0.21496]
["bitfinex","BTCUSD",1757629772408,0.64259583,114960.0,114950.0,0.21506]
["bitfinex","BTCUSD",1757629772666,0.95261169,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629772957,0.77863814,114960.0,114950.0,0.21506]
["bitfinex","BTCUSD",1757629773167,0.64259583,114960.0,114950.0,0.21506]
["bitfinex","BTCUSD",1757629773417,0.81656938,114960.0,114950.0,0.21506]
["bitfinex","BTCUSD",1757629773638,0.64259583,114960.0,114950.0,0.21506]
["bitfinex","BTCUSD",1757629774289,0.81656938,114960.0,114950.0,0.21506]
["bitfinex","BTCUSD",1757629774778,0.64259583,114960.0,114950.0,0.21506]
["bitfinex","BTCUSD",1757629779157,0.95261169,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629779522,0.95261169,114960.0,114950.0,0.21502]
["bitfinex","BTCUSD",1757629780306,0.95261169,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629780555,0.95261169,114960.0,114950.0,0.21502]
["bitfinex","BTCUSD",1757629781361,0.50655352,114960.0,114950.0,0.21502]
["bitfinex","BTCUSD",1757629781571,0.64259583,114960.0,114950.0,0.21502]
["bitfinex","BTCUSD",1757629781805,0.81656938,114960.0,114950.0,0.21502]
["bitfinex","BTCUSD",1757629782371,0.83283902,114960.0,114950.0,0.21502]
["bitfinex","BTCUSD",1757629783439,0.83283902,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629784679,0.83283902,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629784883,0.8579656,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629785183,0.99400791,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629785404,0.72192329,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629785646,0.99400791,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629786699,0.68399205,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629786943,0.54794974,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629787165,0.68399205,114960.0,114950.0,0.21498]
["bitfinex","BTCUSD",1757629787535,0.8579656,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629787742,0.68399205,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629788399,0.54794974,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629788620,0.52282316,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629788976,0.47282316,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629789175,0.45655352,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629789375,0.50655352,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629789629,0.36903,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629790357,0.02903,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629797116,0.00518,114960.0,114950.0,0.2151]
["bitfinex","BTCUSD",1757629797297,0.00518,114960.0,114950.0,0.21494]
["bitfinex","BTCUSD",1757629800473,0.0279,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629800682,0.0279,114960.0,114950.0,0.21486]
["bitfinex","BTCUSD",1757629801514,0.0279,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629801724,0.0279,114960.0,114950.0,0.21482]
["bitfinex","BTCUSD",1757629802617,0.00518,114960.0,114950.0,0.21482]
["bitfinex","BTCUSD",1757629803647,0.0279,114960.0,114950.0,0.21482]
["bitfinex","BTCUSD",1757629805755,0.0279,114960.0,114950.0,0.21478]
["bitfinex","BTCUSD",1757629806008,0.0279,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629806251,0.20073231,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629806508,0.25146583,114960.0,114950.0,0.21478]
["bitfinex","BTCUSD",1757629806752,0.2775584,114960.0,114950.0,0.21478]
["bitfinex","BTCUSD",1757629807240,0.2775584,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629807669,0.45153195,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629807888,0.2775584,114960.0,114950.0,0.21478]
["bitfinex","BTCUSD",1757629808295,0.14151609,114960.0,114950.0,0.21478]
["bitfinex","BTCUSD",1757629809150,0.36548964,114960.0,114950.0,0.21478]
["bitfinex","BTCUSD",1757629809360,0.50153195,114960.0,114950.0,0.21478]
["bitfinex","BTCUSD",1757629809799,1.04092952,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629810011,1.01897158,114960.0,114950.0,0.06682]
["bitfinex","BTCUSD",1757629810460,1.04381622,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629810994,1.04381669,114960.0,114950.0,0.07242]
["bitfinex","BTCUSD",1757629812392,0.77173207,114960.0,114950.0,0.07242]
["bitfinex","BTCUSD",1757629812609,0.90777438,114960.0,114950.0,0.07242]
["bitfinex","BTCUSD",1757629813247,1.13134787,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629813471,1.13134787,114960.0,114950.0,0.13518]
["bitfinex","BTCUSD",1757629813667,1.13134787,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629813886,0.85926325,114960.0,114950.0,0.14802]
["bitfinex","BTCUSD",1757629814109,1.13134787,114960.0,114950.0,0.14802]
["bitfinex","BTCUSD",1757629814793,1.13134307,114960.0,114950.0,0.14802]
["bitfinex","BTCUSD",1757629816216,1.13134307,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629816654,1.13134307,114960.0,114950.0,0.13506]
["bitfinex","BTCUSD",1757629817087,1.13134307,114960.0,114950.0,0.14798]
["bitfinex","BTCUSD",1757629818480,1.26769289,114960.0,114950.0,0.14798]
["bitfinex","BTCUSD",1757629819162,1.26769289,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629819394,1.26769289,114960.0,114950.0,0.14798]
["bitfinex","BTCUSD",1757629820452,1.26159966,114960.0,114950.0,0.14798]
["bitfinex","BTCUSD",1757629821783,1.26769116,114960.0,114950.0,0.14798]
["bitfinex","BTCUSD",1757629822924,1.18015998,114960.0,114950.0,0.14798]
["bitfinex","BTCUSD",1757629823823,1.1550334,114960.0,114950.0,0.14798]
["bitfinex","BTCUSD",1757629825856,1.1550334,114960.0,114950.0,0.14794]
["bitfinex","BTCUSD",1757629826060,1.1550334,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629826268,1.1550334,114960.0,114950.0,0.14794]
["bitfinex","BTCUSD",1757629826464,1.15500217,114960.0,114950.0,0.14794]
["bitfinex","BTCUSD",1757629826679,1.24253335,114960.0,114950.0,0.14794]
["bitfinex","BTCUSD",1757629827299,1.24253335,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629827513,1.24253335,114960.0,114950.0,0.14794]
["bitfinex","BTCUSD",1757629828148,1.24253335,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629828362,1.24253335,114960.0,114950.0,0.14794]
["bitfinex","BTCUSD",1757629828796,1.52187881,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757629829037,1.52187881,114960.0,114900.0,0.06686]
["bitfinex","BTCUSD",1757629829038,0.17403411,114920.0,114900.0,0.06686]
["bitfinex","BTCUSD",1757629829264,0.37825299,114920.0,114910.0,0.06412]
["bitfinex","BTCUSD",1757629829384,0.58247187,114920.0,114910.0,0.06412]
["bitfinex","BTCUSD",1757629829589,0.38036299,114920.0,114910.0,0.06412]
["bitfinex","BTCUSD",1757629829848,0.43364446,114920.0,114910.0,0.06412]
["bitfinex","BTCUSD",1757629830252,0.22942558,114920.0,114910.0,0.06412]
["bitfinex","BTCUSD",1757629830503,0.43364446,114920.0,114910.0,0.06412]
["bitfinex","BTCUSD",1757629830710,0.43364446,114920.0,114910.0,0.06422]
["bitfinex","BTCUSD",1757629831133,0.43364446,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629831330,0.57116798,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629831457,0.63708985,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629832313,0.43287097,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629832527,0.63708985,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629833206,0.43287097,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629833418,0.63708985,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629833849,0.43287097,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629834088,0.63708985,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629835257,0.65333442,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629836840,0.44911554,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629837060,0.65333442,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629837278,0.44911554,114920.0,114910.0,0.1479]
["bitfinex","BTCUSD",1757629837492,1.48757445,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629837702,1.51239381,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629837937,1.30817493,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629838147,1.31688223,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629838850,1.52110111,114920.0,114910.0,0.14786]
["bitfinex","BTCUSD",1757629839317,1.52110111,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629840582,1.54439556,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629841207,1.69215556,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629841628,1.71728214,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629842705,1.56952214,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629842962,1.34017668,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629844014,0.93173892,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629844226,1.31688223,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629844907,1.34017668,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629845346,1.54439556,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629845795,1.32393211,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629846007,1.34014814,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629846640,0.93171038,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629846855,1.34014814,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629847237,0.93171038,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629847457,1.34014814,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629848429,1.7172136,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629848618,1.5194936,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629848820,1.34014814,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629849804,0.93171038,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629850012,1.54436702,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629850221,1.57542629,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629850420,0.96276965,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629850637,1.57542629,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629851487,1.72314629,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629851919,1.57542629,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629852133,1.37120741,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629852349,1.34014814,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629853325,1.37120741,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629856869,1.72310629,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629857090,1.74823287,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629857300,1.72493842,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629857481,1.73306131,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629858354,1.78006155,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629858773,1.50371585,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629859880,1.70793473,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629860100,1.75493497,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629860308,1.70793473,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629861326,1.14227833,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629861535,1.73306131,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629861742,1.78006155,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629863376,1.74900228,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629863798,1.74901647,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757629864001,1.74901647,114920.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629864002,0.73681583,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629864213,1.24333651,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629864417,1.65002442,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629864618,1.44580554,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629864826,1.47191792,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629865239,1.6761368,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629865656,1.47191792,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629865869,1.47201792,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629866300,1.32437792,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629866511,1.47201792,114910.0,114900.0,0.00056893]
["bitfinex","BTCUSD",1757629866728,0.56407955,114890.0,114880.0,0.06676]
["bitfinex","BTCUSD",1757629866958,1.19834652,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629867171,1.23563997,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629867378,1.26175471,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629867600,1.26181631,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629867843,1.26191631,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629868321,0.77966279,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629868535,0.97606537,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629869635,1.0399893,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629870473,1.0165518,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629871116,1.01657428,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629873370,0.8123554,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629873575,0.58827585,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629873778,0.7623554,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629874032,0.79249473,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629874538,0.58827585,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629874771,0.56952937,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629875433,0.56342378,114890.0,114880.0,0.00046903]
["bitfinex","BTCUSD",1757629880117,0.56342378,114890.0,114880.0,0.14806903]
["bitfinex","BTCUSD",1757629881591,0.10978552,114890.0,114880.0,0.14806903]
["bitfinex","BTCUSD",1757629881959,0.10968552,114890.0,114880.0,0.14806903]
["bitfinex","BTCUSD",1757629882198,0.10968552,114890.0,114880.0,0.21482903]
["bitfinex","BTCUSD",1757629884388,0.09340393,114890.0,114880.0,0.21482903]
["bitfinex","BTCUSD",1757629885208,0.06919393,114890.0,114880.0,0.21498903]
["bitfinex","BTCUSD",1757629885414,0.06919393,114890.0,114880.0,0.21482903]
["bitfinex","BTCUSD",1757629888007,0.06392393,114890.0,114880.0,0.21498903]
["bitfinex","BTCUSD",1757629888214,0.00325,114900.0,114880.0,0.24011561]
["bitfinex","BTCUSD",1757629888478,0.0001,114900.0,114880.0,0.24011561]
["bitfinex","BTCUSD",1757629888682,0.0001,114900.0,114890.0,0.00217599]
["bitfinex","BTCUSD",1757629889046,0.00325,114900.0,114890.0,0.00016]
["bitfinex","BTCUSD",1757629890266,0.00521,114900.0,114890.0,0.14768]
["bitfinex","BTCUSD",1757629890481,0.00521,114900.0,114890.0,0.14752]
["bitfinex","BTCUSD",1757629891109,0.02866,114900.0,114890.0,0.14752]
["bitfinex","BTCUSD",1757629891339,0.02866,114900.0,114880.0,0.09235561]
["bitfinex","BTCUSD",1757629891542,0.02551,114900.0,114890.0,0.14752]
["bitfinex","BTCUSD",1757629892123,0.02866,114900.0,114890.0,0.14752]
["bitfinex","BTCUSD",1757629895730,0.02866,114900.0,114890.0,0.14768]
["bitfinex","BTCUSD",1757629896036,0.00521,114900.0,114890.0,0.14752]
["bitfinex","BTCUSD",1757629896458,0.0001,114900.0,114890.0,0.14985599]
["bitfinex","BTCUSD",1757629896950,0.0001,114900.0,114890.0,0.17498257]
["bitfinex","BTCUSD",1757629897630,0.0001,114900.0,114890.0,0.17494257]
["bitfinex","BTCUSD",1757629897970,0.00206,114900.0,114880.0,0.06722903]
["bitfinex","BTCUSD",1757629898191,0.02551,114900.0,114890.0,0.14748]
["bitfinex","BTCUSD",1757629898875,0.02866,114900.0,114890.0,0.14748]
["bitfinex","BTCUSD",1757629900673,0.02866,114900.0,114880.0,0.06722903]
["bitfinex","BTCUSD",1757629900871,0.02866,114900.0,114890.0,0.14748]
["bitfinex","BTCUSD",1757629901770,0.00521,114900.0,114890.0,0.14748]
["bitfinex","BTCUSD",1757629902193,0.00325,114900.0,114890.0,0.14764]
["bitfinex","BTCUSD",1757629902828,0.0001,114900.0,114890.0,0.14981599]
["bitfinex","BTCUSD",1757629903623,0.0001,114900.0,114890.0,0.14764]
["bitfinex","BTCUSD",1757629904045,0.00325,114900.0,114890.0,0.14764]
["bitfinex","BTCUSD",1757629904873,0.0001,114900.0,114890.0,0.14764]
["bitfinex","BTCUSD",1757629905768,0.00325,114900.0,114890.0,0.14764]
["bitfinex","BTCUSD",1757629906446,0.0001,114900.0,114890.0,0.26256609]
["bitfinex","BTCUSD",1757629906674,0.0001,114900.0,114890.0,0.60893307]
["bitfinex","BTCUSD",1757629906894,0.0001,114900.0,114890.0,1.03502991]
["bitfinex","BTCUSD",1757629907749,0.0001,114900.0,114890.0,0.88754991]
["bitfinex","BTCUSD",1757629907950,0.0001,114900.0,114890.0,1.03498991]
["bitfinex","BTCUSD",1757629910956,0.0001,114900.0,114890.0,1.08498991]
["bitfinex","BTCUSD",1757629915612,0.07061254,114950.0,114920.0,0.37382828]
["bitfinex","BTCUSD",1757629915823,0.07061254,114950.0,114940.0,0.02512658]
["bitfinex","BTCUSD",1757629916023,0.07061254,114950.0,114940.0,0.02528658]
["bitfinex","BTCUSD",1757629916222,0.07061254,114950.0,114940.0,0.02756162]
["bitfinex","BTCUSD",1757629916868,0.07061254,114950.0,114940.0,0.02803065]
["bitfinex","BTCUSD",1757629917086,0.0001,114950.0,114940.0,0.02803065]
["bitfinex","BTCUSD",1757629917282,0.00539,114950.0,114940.0,0.02585561]
["bitfinex","BTCUSD",1757629917475,0.00539,114950.0,114940.0,0.17321561]
["bitfinex","BTCUSD",1757629917690,0.00539,114950.0,114940.0,0.17539065]
["bitfinex","BTCUSD",1757629918957,0.0001,114950.0,114940.0,0.17539065]
["bitfinex","BTCUSD",1757629919588,0.00329,114950.0,114940.0,0.17539065]
["bitfinex","BTCUSD",1757629921227,0.00329,114950.0,114940.0,0.02803065]
["bitfinex","BTCUSD",1757629921431,0.00329,114950.0,114940.0,0.17535065]
["bitfinex","BTCUSD",1757629923388,0.0001,114950.0,114940.0,0.17535065]
["bitfinex","BTCUSD",1757629924062,0.00539,114950.0,114940.0,0.17313561]
["bitfinex","BTCUSD",1757629924688,0.00329,114950.0,114940.0,0.17531065]
["bitfinex","BTCUSD",1757629925064,0.0001,114950.0,114940.0,0.17531065]
["bitfinex","BTCUSD",1757629925324,0.01629741,114950.0,114940.0,0.17531065]
["bitfinex","BTCUSD",1757629925536,0.0001,114950.0,114940.0,0.26283417]
["bitfinex","BTCUSD",1757629925690,0.0001,114950.0,114940.0,0.26075913]
["bitfinex","BTCUSD",1757629926118,0.0001,114950.0,114940.0,0.26065913]
["bitfinex","BTCUSD",1757629926337,0.01629741,114950.0,114940.0,0.26065913]
["bitfinex","BTCUSD",1757629927163,0.0001,114950.0,114940.0,0.26075913]
["bitfinex","BTCUSD",1757629927378,0.0001,114950.0,114940.0,0.60075913]
["bitfinex","BTCUSD",1757629929571,0.0001,114950.0,114940.0,0.60061913]
["bitfinex","BTCUSD",1757629930401,0.0011,114950.0,114940.0,0.61461913]
["bitfinex","BTCUSD",1757629930610,0.0011,114950.0,114940.0,0.61471913]
["bitfinex","BTCUSD",1757629931433,0.0011,114950.0,114940.0,1.01471913]
["bitfinex","BTCUSD",1757629932277,0.0021,114950.0,114940.0,1.02071913]
["bitfinex","BTCUSD",1757629936435,0.0021,114950.0,114940.0,1.45861913]
["bitfinex","BTCUSD",1757629937188,0.0021,114950.0,114940.0,1.4847031]
["bitfinex","BTCUSD",1757629941355,0.0021,114950.0,114940.0,1.48556784]
["bitfinex","BTCUSD",1757629951048,0.0021,114950.0,114940.0,1.5347031]
["bitfinex","BTCUSD",1757629951484,0.0021,114950.0,114940.0,1.53553942]
["bitfinex","BTCUSD",1757629951848,1e-08,114950.0,114940.0,1.62704942]
["bitfinex","BTCUSD",1757629952455,0.07051254,114980.0,114970.0,0.69311114]
["bitfinex","BTCUSD",1757629952655,0.07051254,114980.0,114970.0,0.99443466]
["bitfinex","BTCUSD",1757629952891,0.07051254,114980.0,114970.0,0.9955171]
["bitfinex","BTCUSD",1757629953258,0.07051254,114980.0,114970.0,1.3955171]
["bitfinex","BTCUSD",1757629953632,0.43108328,115000.0,114970.0,1.40831502]
["bitfinex","BTCUSD",1757629953835,0.43108328,115000.0,114990.0,0.02512658]
["bitfinex","BTCUSD",1757629953836,0.44730903,115000.0,114990.0,0.02512658]
["bitfinex","BTCUSD",1757629954013,0.44730903,115000.0,114990.0,0.1128101]
["bitfinex","BTCUSD",1757629954269,0.37679649,115000.0,114990.0,0.92797466]
["bitfinex","BTCUSD",1757629954465,0.37679649,115000.0,114990.0,0.9287971]
["bitfinex","BTCUSD",1757629954466,0.36057074,115000.0,114990.0,0.9287971]
["bitfinex","BTCUSD",1757629955129,0.36057074,115000.0,114990.0,0.92926613]
["bitfinex","BTCUSD",1757629955341,0.36057074,115000.0,114990.0,0.93805625]
["bitfinex","BTCUSD",1757629955798,0.36057074,115000.0,114990.0,1.33805625]
["bitfinex","BTCUSD",1757629957616,0.36157074,115000.0,114990.0,1.33815625]
["bitfinex","BTCUSD",1757629958182,0.36157074,115000.0,114990.0,1.34315625]
["bitfinex","BTCUSD",1757629958813,0.11057074,115000.0,114990.0,1.34315625]
["bitfinex","BTCUSD",1757629959253,0.11057074,115000.0,114990.0,1.35215625]
["bitfinex","BTCUSD",1757629959624,0.11057074,115000.0,114990.0,1.34715625]
["bitfinex","BTCUSD",1757629959955,0.11057074,115000.0,114990.0,1.35115625]
["bitfinex","BTCUSD",1757629960823,0.11057074,115000.0,114990.0,1.20407625]
["bitfinex","BTCUSD",1757629961030,0.11057074,115000.0,114990.0,1.35111625]
["bitfinex","BTCUSD",1757629965925,0.11057074,115000.0,114990.0,1.78901625]
["bitfinex","BTCUSD",1757629968477,0.11057074,115000.0,114990.0,1.81508698]
["bitfinex","BTCUSD",1757629969591,0.11057074,115000.0,114990.0,1.90659698]
["bitfinex","BTCUSD",1757629975847,0.11057074,115000.0,114990.0,1.66804698]
["bitfinex","BTCUSD",1757629976056,0.11057074,115000.0,114990.0,1.61414454]
["bitfinex","BTCUSD",1757629976251,0.11057074,115000.0,114990.0,1.61495248]
["bitfinex","BTCUSD",1757629976667,0.11057074,115000.0,114990.0,1.86507248]
["bitfinex","BTCUSD",1757629977669,0.11057074,115000.0,114990.0,1.28025248]
["bitfinex","BTCUSD",1757629977880,0.11057074,115000.0,114990.0,0.84704267]
["bitfinex","BTCUSD",1757629978092,0.11057074,115000.0,114990.0,0.87216925]
["bitfinex","BTCUSD",1757629978316,0.11057074,115000.0,114990.0,0.86337913]
["bitfinex","BTCUSD",1757629978536,0.11057074,115000.0,114990.0,0.85937913]
["bitfinex","BTCUSD",1757629978961,0.11057074,115000.0,114990.0,0.86237913]
["bitfinex","BTCUSD",1757629979196,0.11057074,115000.0,114990.0,0.85337913]
["bitfinex","BTCUSD",1757629979373,0.11057074,115000.0,114990.0,0.85998993]
["bitfinex","BTCUSD",1757629980027,0.11057074,115000.0,114990.0,0.85937913]
["bitfinex","BTCUSD",1757629980843,0.11057074,115000.0,114990.0,0.85947913]
["bitfinex","BTCUSD",1757629981058,0.11057074,115000.0,114990.0,0.85998993]
["bitfinex","BTCUSD",1757629981260,0.11057074,115000.0,114990.0,0.86858358]
["bitfinex","BTCUSD",1757629981721,0.11057074,115000.0,114990.0,0.72170358]
["bitfinex","BTCUSD",1757629981934,0.11057074,115000.0,114990.0,1.26858358]
["bitfinex","BTCUSD",1757629984473,0.11057074,115000.0,114990.0,1.39666814]
["bitfinex","BTCUSD",1757629984727,0.11057074,115000.0,114990.0,1.59666814]
["bitfinex","BTCUSD",1757629984907,0.11057074,115000.0,114990.0,1.62274033]
["bitfinex","BTCUSD",1757629986362,0.11057074,115000.0,114990.0,2.06064033]
["bitfinex","BTCUSD",1757629988465,0.11057074,115000.0,114990.0,1.62274033]
["bitfinex","BTCUSD",1757629991729,0.11057074,115000.0,114990.0,1.69775411]
["bitfinex","BTCUSD",1757629994520,0.11057074,115000.0,114990.0,1.69767411]
["bitfinex","BTCUSD",1757629995319,0.11057074,115000.0,114990.0,1.74767411]
["bitfinex","BTCUSD",1757629997375,0.11057074,115000.0,114990.0,1.68917411]
["bitfinex","BTCUSD",1757629997589,0.11057074,115000.0,114990.0,1.73917411]
["bitfinex","BTCUSD",1757629998042,0.11057074,115000.0,114990.0,1.54237411]
["bitfinex","BTCUSD",1757629998255,0.11057074,115000.0,114990.0,1.14726497]
["bitfinex","BTCUSD",1757629998462,0.11057074,115000.0,114990.0,1.26889839]
["bitfinex","BTCUSD",1757629998675,0.11057074,115000.0,114990.0,1.29392497]
["bitfinex","BTCUSD",1757629998882,0.11057074,115000.0,114990.0,1.26879839]
["bitfinex","BTCUSD",1757629999308,0.11057074,115000.0,114990.0,1.29392497]
["bitfinex","BTCUSD",1757629999523,0.11057074,115000.0,114990.0,1.14716497]
["bitfinex","BTCUSD",1757629999737,0.11057074,115000.0,114990.0,1.29392497]
["bitfinex","BTCUSD",1757630000752,0.11057074,115000.0,114990.0,1.14716497]
["bitfinex","BTCUSD",1757630000969,0.11572074,115000.0,114990.0,0.43996474]
["bitfinex","BTCUSD",1757630001172,0.13969074,115000.0,114990.0,0.47312903]
["bitfinex","BTCUSD",1757630001811,0.13969074,115000.0,114990.0,0.32636903]
["bitfinex","BTCUSD",1757630002029,0.13969074,115000.0,114990.0,0.47312903]
["bitfinex","BTCUSD",1757630003223,0.13969074,115000.0,114990.0,0.46712903]
["bitfinex","BTCUSD",1757630003439,0.13969074,115000.0,114990.0,0.47312903]
["bitfinex","BTCUSD",1757630003660,0.13969074,115000.0,114990.0,0.46412903]
["bitfinex","BTCUSD",1757630003879,0.13969074,115000.0,114990.0,0.21400903]
["bitfinex","BTCUSD",1757630004115,0.13969074,115000.0,114990.0,0.22200903]
["bitfinex","BTCUSD",1757630004600,0.13969074,115000.0,114990.0,0.21900903]
["bitfinex","BTCUSD",1757630004859,0.13969074,115000.0,114990.0,0.21600903]
["bitfinex","BTCUSD",1757630005074,0.13969074,115000.0,114990.0,0.22000903]
["bitfinex","BTCUSD",1757630005259,0.13969074,115000.0,114990.0,0.21800903]
["bitfinex","BTCUSD",1757630005489,0.13969074,115000.0,114990.0,0.21900903]
["bitfinex","BTCUSD",1757630009152,0.44952791,115000.0,114990.0,0.07224903]
["bitfinex","BTCUSD",1757630009352,0.58545204,115000.0,114990.0,0.07224903]
["bitfinex","BTCUSD",1757630009587,0.58545204,115000.0,114990.0,0.21900903]
["bitfinex","BTCUSD",1757630009747,0.44952791,115000.0,114990.0,0.21900903]
["bitfinex","BTCUSD",1757630010386,0.44952791,115000.0,114990.0,0.21800903]
["bitfinex","BTCUSD",1757630010792,0.31360378,115000.0,114990.0,0.21900903]
["bitfinex","BTCUSD",1757630011219,0.44952791,115000.0,114990.0,0.21800903]
["bitfinex","BTCUSD",1757630011622,0.44952791,115000.0,114990.0,0.21900903]
["bitfinex","BTCUSD",1757630012078,0.53705143,115000.0,114990.0,0.07224903]
["bitfinex","BTCUSD",1757630012285,0.53705143,115000.0,114990.0,0.21900903]
["bitfinex","BTCUSD",1757630012691,0.53705143,115000.0,114990.0,0.21400903]
["bitfinex","BTCUSD",1757630012949,0.53705143,115000.0,114990.0,0.06724903]
["bitfinex","BTCUSD",1757630013155,0.4011273,115000.0,114990.0,0.06924903]
["bitfinex","BTCUSD",1757630013356,0.67297556,115000.0,114990.0,0.21600903]
["bitfinex","BTCUSD",1757630013560,0.67297556,115000.0,114990.0,0.06924903]
["bitfinex","BTCUSD",1757630013561,0.69906008,115000.0,114990.0,0.06924903]
["bitfinex","BTCUSD",1757630013816,0.69906008,115000.0,114990.0,0.21400903]
["bitfinex","BTCUSD",1757630014207,0.69906008,115000.0,114990.0,0.21600903]
["bitfinex","BTCUSD",1757630014351,0.69906008,115000.0,114990.0,0.21400903]
["bitfinex","BTCUSD",1757630014566,0.56313595,115000.0,114990.0,0.21400903]
["bitfinex","BTCUSD",1757630014769,0.56313595,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630015978,0.56413595,115000.0,114990.0,0.06824903]
["bitfinex","BTCUSD",1757630016160,0.56413595,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630017239,0.62993378,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630018211,0.25429878,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630018395,0.16677526,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630018596,0.14069074,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630024273,0.11672074,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630026808,0.14147074,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630027781,0.14147074,115000.0,114990.0,0.06824903]
["bitfinex","BTCUSD",1757630027782,0.27739487,115000.0,114990.0,0.06824903]
["bitfinex","BTCUSD",1757630027958,0.14147074,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630028553,0.15770883,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630028771,0.14147074,115000.0,114990.0,0.21500903]
["bitfinex","BTCUSD",1757630030556,0.11157074,115000.0,114990.0,0.21516903]
["bitfinex","BTCUSD",1757630031193,0.11057074,115000.0,114990.0,0.21516903]
["bitfinex","BTCUSD",1757630031545,0.11057074,115000.0,114990.0,0.21816903]
["bitfinex","BTCUSD",1757630031910,0.11057074,115000.0,114990.0,0.21416903]
["bitfinex","BTCUSD",1757630032322,0.11375074,115000.0,114990.0,0.21716903]
["bitfinex","BTCUSD",1757630032485,0.11057074,115000.0,114990.0,0.21716903]
["bitfinex","BTCUSD",1757630032703,0.11057074,115000.0,114990.0,0.33481913]
["bitfinex","BTCUSD",1757630032914,0.11057074,115000.0,114990.0,0.33542991]
["bitfinex","BTCUSD",1757630033110,0.11057074,115000.0,114990.0,0.33491913]
["bitfinex","BTCUSD",1757630033435,0.11057074,115000.0,114990.0,0.36099345]
["bitfinex","BTCUSD",1757630034098,0.11057074,115000.0,114990.0,0.70099345]
["bitfinex","BTCUSD",1757630034930,0.11057074,115000.0,114990.0,0.70150423]
["bitfinex","BTCUSD",1757630035135,0.11057074,115000.0,114990.0,0.70099345]
["bitfinex","BTCUSD",1757630035516,0.11057074,115000.0,114990.0,0.70089345]
["bitfinex","BTCUSD",1757630036348,0.11057074,115000.0,114990.0,1.10085345]
["bitfinex","BTCUSD",1757630038157,0.11057074,115000.0,114990.0,1.10095345]
["bitfinex","BTCUSD",1757630039393,0.11057074,115000.0,114990.0,0.95417345]
["bitfinex","BTCUSD",1757630039810,0.11353074,115000.0,114990.0,1.10085345]
["bitfinex","BTCUSD",1757630040169,0.11353074,115000.0,114990.0,0.70085345]
["bitfinex","BTCUSD",1757630040950,0.11057074,115000.0,114990.0,0.70085345]
["bitfinex","BTCUSD",1757630043186,0.11057074,115000.0,114990.0,0.70095345]
["bitfinex","BTCUSD",1757630044096,0.11057074,115000.0,114990.0,1.02893801]
["bitfinex","BTCUSD",1757630046727,0.11057074,115000.0,114990.0,1.42893801]
["bitfinex","BTCUSD",1757630047768,0.11057074,115000.0,114990.0,1.28225801]
["bitfinex","BTCUSD",1757630047981,0.11057074,115000.0,114990.0,1.42987359]
["bitfinex","BTCUSD",1757630049356,0.11057074,115000.0,114990.0,1.42889801]
["bitfinex","BTCUSD",1757630050989,0.11057074,115000.0,114990.0,0.70081345]
["bitfinex","BTCUSD",1757630051208,0.11057074,115000.0,114990.0,0.70091345]
["bitfinex","BTCUSD",1757630051349,0.11057074,115000.0,114990.0,0.70188903]
["bitfinex","BTCUSD",1757630054791,0.11057074,115000.0,114990.0,0.55514903]
["bitfinex","BTCUSD",1757630055005,0.11057074,115000.0,114990.0,0.90077345]
["bitfinex","BTCUSD",1757630055212,0.11057074,115000.0,114990.0,1.30087345]
["bitfinex","BTCUSD",1757630055649,0.11057074,115000.0,114990.0,1.30231875]
["bitfinex","BTCUSD",1757630056435,0.11057074,115000.0,114990.0,1.55243875]
["bitfinex","BTCUSD",1757630059651,0.11057074,115000.0,114990.0,1.54743875]
["bitfinex","BTCUSD",1757630059857,0.08520416,115000.0,114990.0,1.60593875]
["bitfinex","BTCUSD",1757630060045,1e-08,115000.0,114990.0,1.68928082]
["bitfinex","BTCUSD",1757630060488,1e-08,115000.0,114990.0,1.76069035]
["bitfinex","BTCUSD",1757630062004,1e-08,115000.0,114990.0,1.35414505]
["bitfinex","BTCUSD",1757630062248,1e-08,115000.0,114990.0,1.61276008]
["bitfinex","BTCUSD",1757630062464,1e-08,115000.0,114990.0,0.93220687]
["bitfinex","BTCUSD",1757630062677,1e-08,115000.0,114990.0,0.57301255]
["bitfinex","BTCUSD",1757630063106,1e-08,115000.0,114990.0,0.56801255]
["bitfinex","BTCUSD",1757630063328,0.00502001,115000.0,114990.0,0.40509255]
["bitfinex","BTCUSD",1757630063548,0.00502001,115000.0,114990.0,0.40709255]
["bitfinex","BTCUSD",1757630063768,0.00502001,115000.0,114990.0,0.56349255]
["bitfinex","BTCUSD",1757630064184,1e-08,115000.0,114990.0,0.58877913]
["bitfinex","BTCUSD",1757630073587,1e-08,115000.0,114990.0,0.58887913]
["bitfinex","BTCUSD",1757630074592,1e-08,115000.0,114990.0,0.92887913]
["bitfinex","BTCUSD",1757630074998,1e-08,115000.0,114990.0,1.32887913]
["bitfinex","BTCUSD",1757630075404,1e-08,115000.0,114990.0,1.39058105]
["bitfinex","BTCUSD",1757630075613,1e-08,115000.0,114990.0,1.41014734]
["bitfinex","BTCUSD",1757630076061,1e-08,115000.0,114990.0,1.34844542]
["bitfinex","BTCUSD",1757630077589,1e-08,115000.0,114990.0,1.39844542]
["bitfinex","BTCUSD",1757630077895,1e-08,115000.0,114990.0,1.40018562]
["bitfinex","BTCUSD",1757630081023,1e-08,115000.0,114990.0,1.35018562]
["bitfinex","BTCUSD",1757630081153,1e-08,115000.0,114990.0,1.40018562]
["bitfinex","BTCUSD",1757630081357,1e-08,115000.0,114990.0,1.34890562]
["bitfinex","BTCUSD",1757630081560,1e-08,115000.0,114990.0,1.39890562]
["bitfinex","BTCUSD",1757630083857,1e-08,115000.0,114990.0,1.34890562]
["bitfinex","BTCUSD",1757630084168,1e-08,115000.0,114990.0,1.39890562]
["bitfinex","BTCUSD",1757630084880,1e-08,115000.0,114990.0,1.34890562]
["bitfinex","BTCUSD",1757630085091,1e-08,115000.0,114990.0,1.24562562]
["bitfinex","BTCUSD",1757630085298,1e-08,115000.0,114990.0,1.39854562]
["bitfinex","BTCUSD",1757630085853,1e-08,115000.0,114990.0,1.24562562]
["bitfinex","BTCUSD",1757630086056,1e-08,115000.0,114990.0,1.39850562]
["bitfinex","BTCUSD",1757630086268,1e-08,115000.0,114990.0,1.24562562]
["bitfinex","BTCUSD",1757630086489,1e-08,115000.0,114990.0,1.39850562]
["bitfinex","BTCUSD",1757630086960,1e-08,115000.0,114990.0,1.39668542]
["bitfinex","BTCUSD",1757630088635,1e-08,115000.0,114990.0,1.24388542]
["bitfinex","BTCUSD",1757630088823,1e-08,115000.0,114990.0,1.34650542]
["bitfinex","BTCUSD",1757630089868,1e-08,115000.0,114990.0,1.19378542]
["bitfinex","BTCUSD",1757630090095,1e-08,115000.0,114990.0,1.34642542]
["bitfinex","BTCUSD",1757630090480,1e-08,115000.0,114990.0,1.34652542]
["bitfinex","BTCUSD",1757630090829,1e-08,115000.0,114990.0,1.34905882]
["bitfinex","BTCUSD",1757630094577,1e-08,115000.0,114990.0,1.55749882]
["bitfinex","BTCUSD",1757630096431,1e-08,115000.0,114990.0,1.40475882]
["bitfinex","BTCUSD",1757630096617,1e-08,115000.0,114990.0,1.55695882]
["bitfinex","BTCUSD",1757630096849,1e-08,115000.0,114990.0,1.55705882]
["bitfinex","BTCUSD",1757630097290,1e-08,115000.0,114990.0,1.64849882]
["bitfinex","BTCUSD",1757630097516,1e-08,115000.0,114990.0,1.55705882]
["bitfinex","BTCUSD",1757630101554,1e-08,115000.0,114990.0,1.63440089]
["bitfinex","BTCUSD",1757630105238,1e-08,115000.0,114990.0,2.07230089]
["bitfinex","BTCUSD",1757630106454,1e-08,115000.0,114990.0,2.06912749]
["bitfinex","BTCUSD",1757630106858,1e-08,115000.0,114990.0,1.91746749]
["bitfinex","BTCUSD",1757630107059,1e-08,115000.0,114990.0,2.06906749]
["bitfinex","BTCUSD",1757630111036,1e-08,115000.0,114990.0,1.91746749]
["bitfinex","BTCUSD",1757630111247,0.00512001,115000.0,114990.0,1.43996542]
["bitfinex","BTCUSD",1757630111467,0.00512001,115000.0,114990.0,0.95737255]
["bitfinex","BTCUSD",1757630111722,0.00512001,115000.0,114990.0,0.27968903]
["bitfinex","BTCUSD",1757630111723,0.02980001,115000.0,114990.0,0.27968903]
["bitfinex","BTCUSD",1757630111965,0.02980001,115000.0,114990.0,0.43100903]
["bitfinex","BTCUSD",1757630112452,0.02980001,115000.0,114990.0,0.27968903]
["bitfinex","BTCUSD",1757630112685,0.02980001,115000.0,114990.0,0.43096903]
["bitfinex","BTCUSD",1757630112886,0.02980001,115000.0,114990.0,0.42896903]
["bitfinex","BTCUSD",1757630113109,0.02980001,115000.0,114990.0,0.42696903]
["bitfinex","BTCUSD",1757630113327,0.02980001,115000.0,114990.0,0.43196903]
["bitfinex","BTCUSD",1757630113726,0.02980001,115000.0,114990.0,0.42996903]
["bitfinex","BTCUSD",1757630113877,0.02980001,115000.0,114990.0,0.43096903]
["bitfinex","BTCUSD",1757630114905,0.02980001,115000.0,114990.0,0.42796903]
["bitfinex","BTCUSD",1757630115329,0.02980001,115000.0,114990.0,0.42996903]
["bitfinex","BTCUSD",1757630116294,0.02980001,115000.0,114990.0,0.27868903]
["bitfinex","BTCUSD",1757630116503,0.02980001,115000.0,114990.0,0.42976903]
["bitfinex","BTCUSD",1757630116750,0.02980001,115000.0,114990.0,0.27768903]
["bitfinex","BTCUSD",1757630116964,0.23351404,115000.0,114990.0,0.27768903]
["bitfinex","BTCUSD",1757630117200,0.4949506,115000.0,114990.0,0.06924903]
["bitfinex","BTCUSD",1757630117409,0.69866463,115000.0,114990.0,0.22028903]
["bitfinex","BTCUSD",1757630117975,0.52103527,115000.0,114990.0,0.21828903]
["bitfinex","BTCUSD",1757630118790,0.52971593,115000.0,114990.0,0.21828903]
["bitfinex","BTCUSD",1757630118993,0.52971593,115000.0,114990.0,0.21928903]
["bitfinex","BTCUSD",1757630119337,0.53071593,115000.0,114990.0,0.21828903]
["bitfinex","BTCUSD",1757630120607,0.05688468,115000.0,114990.0,0.21828903]
["bitfinex","BTCUSD",1757630120818,0.03080001,115000.0,114990.0,0.21828903]
["bitfinex","BTCUSD",1757630122555,0.02980001,115000.0,114990.0,0.21828903]
["bitfinex","BTCUSD",1757630122740,0.02980001,115000.0,114990.0,0.21928903]
["bitfinex","BTCUSD",1757630123859,0.02980001,115000.0,114990.0,0.24441561]
["bitfinex","BTCUSD",1757630124065,0.00297001,115000.0,114990.0,0.33209913]
["bitfinex","BTCUSD",1757630124615,1e-08,115000.0,114990.0,0.33209913]
["bitfinex","BTCUSD",1757630125268,0.00526001,115000.0,114990.0,0.33209913]
["bitfinex","BTCUSD",1757630125842,0.00314001,115000.0,114990.0,0.33209913]
["bitfinex","BTCUSD",1757630126818,1e-08,115000.0,114990.0,0.33209913]
["bitfinex","BTCUSD",1757630129010,1e-08,115000.0,114990.0,0.87258521]
["bitfinex","BTCUSD",1757630129218,1e-08,115000.0,114990.0,0.89865809]
["bitfinex","BTCUSD",1757630129422,1e-08,115000.0,114990.0,1.29865809]
["bitfinex","BTCUSD",1757630129613,1e-08,115000.0,114990.0,1.14761809]
["bitfinex","BTCUSD",1757630129821,1e-08,115000.0,114990.0,1.29815809]
["bitfinex","BTCUSD",1757630130063,1e-08,115000.0,114990.0,1.27169913]
["bitfinex","BTCUSD",1757630130212,1e-08,115000.0,114990.0,1.27208521]
["bitfinex","BTCUSD",1757630130839,1e-08,115000.0,114990.0,1.2916515]
["bitfinex","BTCUSD",1757630131361,1e-08,115000.0,114990.0,1.2937515]
["bitfinex","BTCUSD",1757630131577,1e-08,115000.0,114990.0,1.2987515]
["bitfinex","BTCUSD",1757630131784,1e-08,115000.0,114990.0,1.2907515]
["bitfinex","BTCUSD",1757630131988,1e-08,115000.0,114990.0,1.2927515]
["bitfinex","BTCUSD",1757630132317,1e-08,115000.0,114990.0,1.2967515]
["bitfinex","BTCUSD",1757630134456,1e-08,115000.0,114990.0,1.1461115]
["bitfinex","BTCUSD",1757630134654,1e-08,115000.0,114990.0,1.2965115]
["bitfinex","BTCUSD",1757630135133,1e-08,115000.0,114990.0,1.7344115]
["bitfinex","BTCUSD",1757630139515,1e-08,115000.0,114990.0,1.9845715]
["bitfinex","BTCUSD",1757630139845,1e-08,115000.0,114990.0,1.98418542]
["bitfinex","BTCUSD",1757630141362,1e-08,115000.0,114990.0,1.98382542]
["bitfinex","BTCUSD",1757630141565,1e-08,115000.0,114990.0,1.98378542]
["bitfinex","BTCUSD",1757630142761,1e-08,115000.0,114990.0,1.54588542]
["bitfinex","BTCUSD",1757630144134,1e-08,115000.0,114990.0,1.54576542]
["bitfinex","BTCUSD",1757630144616,1e-08,115000.0,114990.0,1.54572542]
["bitfinex","BTCUSD",1757630144833,1e-08,115000.0,114990.0,1.39588542]
["bitfinex","BTCUSD",1757630145328,1e-08,115000.0,114990.0,1.54572542]
["bitfinex","BTCUSD",1757630147081,1e-08,115000.0,114990.0,1.39588542]
["bitfinex","BTCUSD",1757630147307,1e-08,115000.0,114990.0,1.54572542]
["bitfinex","BTCUSD",1757630150408,1e-08,115000.0,114990.0,1.60728076]
["bitfinex","BTCUSD",1757630151675,1e-08,115000.0,114990.0,1.81572076]
["bitfinex","BTCUSD",1757630152913,1e-08,115000.0,114990.0,2.25312076]
["bitfinex","BTCUSD",1757630153136,1e-08,115000.0,114990.0,2.25322076]
["bitfinex","BTCUSD",1757630155717,1e-08,115000.0,114990.0,1.50368076]
["bitfinex","BTCUSD",1757630155913,1e-08,115000.0,114990.0,1.65304076]
["bitfinex","BTCUSD",1757630156179,0.07051254,115030.0,115000.0,0.36512658]
["bitfinex","BTCUSD",1757630156344,0.07051254,115030.0,115010.0,0.23680352]
["bitfinex","BTCUSD",1757630156570,0.07051254,115030.0,115020.0,0.17440658]
["bitfinex","BTCUSD",1757630156768,0.07265254,115030.0,115020.0,0.17440658]
["bitfinex","BTCUSD",1757630157378,0.00214,115030.0,115020.0,0.02512658]
["bitfinex","BTCUSD",1757630157594,0.00214,115030.0,115020.0,0.17446658]
["bitfinex","BTCUSD",1757630158211,0.03019,115030.0,115020.0,0.17446658]
["bitfinex","BTCUSD",1757630161079,0.34002124,115030.0,115020.0,0.14926]
["bitfinex","BTCUSD",1757630162101,0.20405768,115030.0,115020.0,0.14926]
["bitfinex","BTCUSD",1757630162727,0.20405768,115030.0,115020.0,0.14918]
["bitfinex","BTCUSD",1757630163875,0.2915812,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630164077,0.30784808,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630164288,0.42754476,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630164729,0.13397752,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630164933,0.33392216,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630165153,0.31765816,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630166190,0.2915812,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630169441,0.11771352,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630170423,0.03019,115030.0,115020.0,0.14914]
["bitfinex","BTCUSD",1757630171245,0.03019,115030.0,115020.0,0.14882]
["bitfinex","BTCUSD",1757630171465,0.34002124,115030.0,115020.0,0.14882]
["bitfinex","BTCUSD",1757630171743,0.76754476,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630171969,0.78379835,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630172188,0.91976191,115030.0,115020.0,0.06678]
["bitfinex","BTCUSD",1757630172411,0.9787859,115030.0,115020.0,0.21554]
["bitfinex","BTCUSD",1757630172633,1.0287859,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630173074,1.0297859,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630173756,1.0327859,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630173987,0.89582234,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630174258,0.89782234,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630174888,0.84782234,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630175174,0.50378676,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630175400,0.47896711,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630175813,0.13896711,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630176056,0.13596711,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630176285,0.11771352,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630176503,0.11871352,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630176724,0.03119,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630176961,0.03219,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630177862,0.16815356,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630178095,0.16815356,115030.0,115020.0,0.14898]
["bitfinex","BTCUSD",1757630178318,0.42954476,115030.0,115020.0,0.14898]
["bitfinex","BTCUSD",1757630178531,0.42954476,115030.0,115020.0,0.14894]
["bitfinex","BTCUSD",1757630178740,0.76954476,115030.0,115020.0,0.14894]
["bitfinex","BTCUSD",1757630180106,0.59567708,115030.0,115020.0,0.14894]
["bitfinex","BTCUSD",1757630181807,0.76954476,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630182021,0.76954476,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630182454,1.04149316,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630182883,1.04149316,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630183096,1.04149316,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630183503,1.05773104,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630183720,1.05773104,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630183944,1.0838115,115030.0,115020.0,0.14886]
["bitfinex","BTCUSD",1757630184137,1.0838115,115030.0,115020.0,0.14882]
["bitfinex","BTCUSD",1757630184303,1.1338115,115030.0,115020.0,0.14882]
["bitfinex","BTCUSD",1757630185280,1.1338115,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630185963,0.92985552,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630187447,1.1338115,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630189087,0.92985552,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630189465,1.1338115,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630190578,0.72589954,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630190834,1.1338115,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630191010,1.15861794,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630191200,1.16674073,115030.0,115020.0,0.14878]
["bitfinex","BTCUSD",1757630191774,1.15862527,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630193250,1.16674824,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630193463,1.15862527,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630195609,1.16674861,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630196882,0.75883665,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630197167,0.96279263,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630197750,0.9627956,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630198530,0.95467226,115030.0,115020.0,0.14846]
["bitfinex","BTCUSD",1757630199995,1.15862824,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630200271,0.75884245,115030.0,115020.0,0.14834]
["bitfinex","BTCUSD",1757630200523,1.16675441,115030.0,115020.0,0.14834]
["bitfinex","BTCUSD",1757630200961,1.16675441,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757630201093,1.16675441,115030.0,115020.0,0.1483]
["bitfinex","BTCUSD",1757630201713,0.96279843,115030.0,115020.0,0.1483]
["bitfinex","BTCUSD",1757630205289,0.95467226,115030.0,115020.0,0.1483]
["bitfinex","BTCUSD",1757630207117,0.96280416,115030.0,115020.0,0.1483]
["bitfinex","BTCUSD",1757630207530,0.96280429,115030.0,115020.0,0.1483]
["bitfinex","BTCUSD",1757630210375,0.96280429,115030.0,115020.0,0.14814]
["bitfinex","BTCUSD",1757630211038,1.16676027,115030.0,115020.0,0.14814]
["bitfinex","BTCUSD",1757630211249,0.75884831,115030.0,115020.0,0.14814]
["bitfinex","BTCUSD",1757630211384,0.96280429,115030.0,115020.0,0.14814]
["bitfinex","BTCUSD",1757630211589,0.75884831,115030.0,115020.0,0.14814]
["bitfinex","BTCUSD",1757630211833,0.96280429,115030.0,115020.0,0.14814]
["bitfinex","BTCUSD",1757630212464,0.96280429,115030.0,114980.0,0.27862157]
["bitfinex","BTCUSD",1757630212465,0.51388842,115020.0,114980.0,0.27862157]
["bitfinex","BTCUSD",1757630212673,0.11318352,115010.0,114990.0,0.06672]
["bitfinex","BTCUSD",1757630212924,0.08752352,115010.0,114990.0,0.06672]
["bitfinex","BTCUSD",1757630213104,0.02765,115000.0,114990.0,0.06672]
["bitfinex","BTCUSD",1757630213904,0.02765,115000.0,114990.0,0.21476]
["bitfinex","BTCUSD",1757630214114,0.02765,115000.0,114990.0,0.21676]
["bitfinex","BTCUSD",1757630215247,0.02765,115000.0,114990.0,0.21476]
["bitfinex","BTCUSD",1757630215467,0.02765,115000.0,114990.0,0.21486]
["bitfinex","BTCUSD",1757630215714,0.02765,115000.0,114990.0,0.21686]
["bitfinex","BTCUSD",1757630215945,0.02765,115000.0,114990.0,0.21586]
["bitfinex","BTCUSD",1757630216138,0.02765,115000.0,114990.0,0.21686]
["bitfinex","BTCUSD",1757630217242,0.02765,115000.0,114990.0,0.21586]
["bitfinex","BTCUSD",1757630217463,0.02765,115000.0,114990.0,0.21686]
["bitfinex","BTCUSD",1757630218566,0.15264462,115010.0,115000.0,0.12235]
["bitfinex","BTCUSD",1757630218783,0.15460462,115010.0,115000.0,0.12235]
["bitfinex","BTCUSD",1757630219012,0.53245852,115010.0,115000.0,0.27039]
["bitfinex","BTCUSD",1757630219413,0.53245852,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630220280,0.32850254,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630220496,0.11509352,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630220707,0.11609352,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630220853,0.3200495,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630221054,0.49394742,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630222288,0.49494742,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630223828,0.00396,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630224059,0.002,115010.0,115000.0,0.30091658]
["bitfinex","BTCUSD",1757630224477,0.00396,115010.0,115000.0,0.30091658]
["bitfinex","BTCUSD",1757630224679,0.00396,115010.0,115000.0,0.29769658]
["bitfinex","BTCUSD",1757630224880,0.00591,115010.0,115000.0,0.29561658]
["bitfinex","BTCUSD",1757630225103,0.23252598,115010.0,115000.0,0.27149]
["bitfinex","BTCUSD",1757630225308,0.02857,115010.0,115000.0,0.27149]
["bitfinex","BTCUSD",1757630225535,0.23152598,115010.0,115000.0,0.27149]
["bitfinex","BTCUSD",1757630225989,0.3190495,115010.0,115000.0,0.27249]
["bitfinex","BTCUSD",1757630226135,0.3190495,115010.0,115000.0,0.27149]
["bitfinex","BTCUSD",1757630227008,0.3200495,115010.0,115000.0,0.27149]
["bitfinex","BTCUSD",1757630227476,0.3200495,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630227685,0.3200495,115010.0,115000.0,0.27149]
["bitfinex","BTCUSD",1757630228308,0.11609352,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630228494,0.3210495,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630228912,0.49494742,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630232804,0.29099144,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630233018,0.3210495,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630233433,0.11709352,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630235282,0.29099144,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630235663,0.49494742,115010.0,115000.0,0.27049]
["bitfinex","BTCUSD",1757630235868,0.002,115010.0,115000.0,0.30091658]
["bitfinex","BTCUSD",1757630236296,0.00396,115010.0,115000.0,0.30091658]
["bitfinex","BTCUSD",1757630236503,0.00396,115010.0,115000.0,0.29769658]
["bitfinex","BTCUSD",1757630236906,0.00296,115010.0,115000.0,0.29769658]
["bitfinex","BTCUSD",1757630237121,0.00296,115010.0,115000.0,0.29869658]
["bitfinex","BTCUSD",1757630237528,0.00196,115010.0,115000.0,0.29869658]
["bitfinex","BTCUSD",1757630237740,0.00196,115010.0,115000.0,0.29969658]
["bitfinex","BTCUSD",1757630239974,0.00196,115010.0,115000.0,0.30291658]
["bitfinex","BTCUSD",1757630240897,0.36266,115030.0,115000.0,0.30291658]
["bitfinex","BTCUSD",1757630241110,0.45313352,115030.0,115000.0,0.30291658]
["bitfinex","BTCUSD",1757630241340,0.45018352,115030.0,115000.0,0.30291658]
["bitfinex","BTCUSD",1757630241527,0.45313352,115030.0,115000.0,0.30291658]
["bitfinex","BTCUSD",1757630241786,0.00295,115020.0,115000.0,0.30191658]
["bitfinex","BTCUSD",1757630242422,0.11313352,115030.0,115000.0,0.30191658]
["bitfinex","BTCUSD",1757630242693,0.11313352,115030.0,115000.0,0.30091658]
["bitfinex","BTCUSD",1757630243048,0.11313352,115030.0,115000.0,0.30191658]
["bitfinex","BTCUSD",1757630243809,0.11313352,115030.0,115000.0,0.30291658]
["bitfinex","BTCUSD",1757630244026,0.00295,115020.0,115000.0,0.30291658]
["bitfinex","BTCUSD",1757630244658,0.00295,115020.0,115000.0,0.36689664]
["bitfinex","BTCUSD",1757630245011,0.00207,115010.0,115000.0,0.36589664]
["bitfinex","BTCUSD",1757630245220,0.00207,115010.0,115000.0,0.36267664]
["bitfinex","BTCUSD",1757630245454,0.00207,115010.0,115000.0,0.29969658]
["bitfinex","BTCUSD",1757630245683,0.00207,115010.0,115000.0,0.29869658]
["bitfinex","BTCUSD",1757630245914,0.00207,115010.0,115000.0,0.29969658]
["bitfinex","BTCUSD",1757630246152,0.00207,115010.0,115000.0,0.29869658]
["bitfinex","BTCUSD",1757630246594,0.00207,115010.0,115000.0,0.29969658]
["bitfinex","BTCUSD",1757630246833,0.00207,115010.0,115000.0,0.29869658]
["bitfinex","BTCUSD",1757630247029,0.00207,115010.0,115000.0,0.29969658]
["bitfinex","BTCUSD",1757630248891,0.00207,115010.0,115000.0,0.29761658]
["bitfinex","BTCUSD",1757630249261,0.00529,115010.0,115000.0,0.29761658]
["bitfinex","BTCUSD",1757630251579,0.00529,115010.0,115000.0,0.50609658]
["bitfinex","BTCUSD",1757630251824,0.00207,115010.0,115000.0,0.50609658]
["bitfinex","BTCUSD",1757630252235,0.00207,115010.0,115000.0,0.50825658]
["bitfinex","BTCUSD",1757630252893,0.00207,115010.0,115000.0,0.51126658]
["bitfinex","BTCUSD",1757630253455,0.00322,115020.0,115000.0,0.51126658]
["bitfinex","BTCUSD",1757630254309,0.02706,115030.0,115010.0,0.00518372]
["bitfinex","BTCUSD",1757630254521,0.15397938,115050.0,115020.0,0.21981]
["bitfinex","BTCUSD",1757630254734,0.2284763,115050.0,115020.0,0.21981]
["bitfinex","BTCUSD",1757630254956,0.14095278,115050.0,115020.0,0.21981]
["bitfinex","BTCUSD",1757630255713,0.14095278,115050.0,115020.0,0.22027913]
["bitfinex","BTCUSD",1757630256136,0.00436087,115020.0,115010.0,0.37230489]
["bitfinex","BTCUSD",1757630256339,0.00436087,115020.0,115010.0,0.53174981]
["bitfinex","BTCUSD",1757630256955,0.00436087,115020.0,115010.0,0.53184981]
["bitfinex","BTCUSD",1757630257137,0.00436087,115020.0,115010.0,0.52876841]
["bitfinex","BTCUSD",1757630257336,0.00436087,115020.0,115010.0,0.67668841]
["bitfinex","BTCUSD",1757630258232,0.00436087,115020.0,115010.0,0.67969841]
["bitfinex","BTCUSD",1757630258641,0.00436087,115020.0,115010.0,0.68500391]
["bitfinex","BTCUSD",1757630258838,0.00436087,115020.0,115010.0,0.67969841]
["bitfinex","BTCUSD",1757630259545,0.00436087,115020.0,115010.0,1.11759841]
["bitfinex","BTCUSD",1757630261863,0.00436087,115020.0,115010.0,1.10890352]
["bitfinex","BTCUSD",1757630262079,0.00436087,115020.0,115010.0,1.10589352]
["bitfinex","BTCUSD",1757630262688,0.00436087,115020.0,115010.0,1.10890352]
["bitfinex","BTCUSD",1757630267523,0.00965087,115020.0,115010.0,0.93436352]
["bitfinex","BTCUSD",1757630267741,0.00436087,115020.0,115010.0,1.08224352]
["bitfinex","BTCUSD",1757630267965,0.00436087,115020.0,115010.0,1.08525352]
["bitfinex","BTCUSD",1757630268172,0.00436087,115020.0,115010.0,1.10886352]
["bitfinex","BTCUSD",1757630268381,0.00436087,115020.0,115010.0,0.87096352]
["bitfinex","BTCUSD",1757630268585,0.00436087,115020.0,115010.0,0.87697026]
["bitfinex","BTCUSD",1757630269477,0.00436087,115020.0,115010.0,0.87997026]
["bitfinex","BTCUSD",1757630269919,0.00436087,115020.0,115010.0,0.87697026]
["bitfinex","BTCUSD",1757630270574,0.00436087,115020.0,115010.0,1.28197026]
["bitfinex","BTCUSD",1757630271905,0.00436087,115020.0,115010.0,1.28497026]
["bitfinex","BTCUSD",1757630274389,0.00436087,115020.0,115010.0,1.72287026]
["bitfinex","BTCUSD",1757630275022,0.00436087,115020.0,115010.0,1.71686352]
["bitfinex","BTCUSD",1757630276176,0.00436087,115020.0,115010.0,1.56898352]
["bitfinex","BTCUSD",1757630276383,0.00436087,115020.0,115010.0,1.72279192]
["bitfinex","BTCUSD",1757630276590,0.00436087,115020.0,115010.0,1.72275192]
["bitfinex","BTCUSD",1757630276792,0.00436087,115020.0,115010.0,1.32275192]
["bitfinex","BTCUSD",1757630277405,0.00436087,115020.0,115010.0,1.31678352]
["bitfinex","BTCUSD",1757630280167,0.00436087,115020.0,115010.0,0.94236352]
["bitfinex","BTCUSD",1757630280896,0.00436087,115020.0,115010.0,1.08716352]
["bitfinex","BTCUSD",1757630281378,0.00436087,115020.0,115010.0,1.08416352]
["bitfinex","BTCUSD",1757630281622,0.00948087,115020.0,115010.0,0.49630352]
["bitfinex","BTCUSD",1757630281862,0.00948087,115020.0,115010.0,0.21658]
["bitfinex","BTCUSD",1757630282096,0.00948087,115020.0,115010.0,0.06878]
["bitfinex","BTCUSD",1757630282337,0.00948087,115020.0,115010.0,0.21658]
["bitfinex","BTCUSD",1757630282515,0.00948087,115020.0,115010.0,0.21458]
["bitfinex","BTCUSD",1757630284306,0.03313087,115020.0,115010.0,0.21558]
["bitfinex","BTCUSD",1757630284518,0.03313087,115020.0,115010.0,0.21658]
["bitfinex","BTCUSD",1757630292048,0.00948087,115020.0,115010.0,0.21658]
["bitfinex","BTCUSD",1757630294499,0.00948087,115020.0,115010.0,0.21856]
["bitfinex","BTCUSD",1757630294651,0.00436087,115020.0,115010.0,0.21856]
["bitfinex","BTCUSD",1757630298138,0.00436087,115020.0,115010.0,0.22169]
["bitfinex","BTCUSD",1757630298391,0.00436087,115020.0,115010.0,0.21856]
["bitfinex","BTCUSD",1757630306204,0.00436087,115020.0,115010.0,0.2215]
["bitfinex","BTCUSD",1757630306855,0.00436087,115020.0,115010.0,0.21856]
["bitfinex","BTCUSD",1757630310824,0.00436087,115020.0,115010.0,0.07076]
["bitfinex","BTCUSD",1757630311029,0.00953087,115020.0,115010.0,0.06878]
["bitfinex","BTCUSD",1757630311295,0.41156857,115020.0,115010.0,0.06878]
["bitfinex","BTCUSD",1757630311507,0.49909209,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630311712,0.29526719,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630311921,0.49909209,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630312159,0.29526719,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630312389,0.49909209,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630312809,0.29526719,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630316257,0.00953087,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630316429,0.00953087,115020.0,115010.0,0.21849]
["bitfinex","BTCUSD",1757630318212,0.00953087,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630318561,0.03386087,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630319670,0.00953087,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630324241,0.00953087,115020.0,115010.0,0.06878]
["bitfinex","BTCUSD",1757630324445,0.00953087,115020.0,115010.0,0.21642]
["bitfinex","BTCUSD",1757630325246,0.00436087,115020.0,115010.0,0.21845]
["bitfinex","BTCUSD",1757630326109,0.00436087,115020.0,115010.0,0.22139]
["bitfinex","BTCUSD",1757630326539,0.00436087,115020.0,115010.0,0.21845]
["bitfinex","BTCUSD",1757630327021,0.00953087,115020.0,115010.0,0.21845]
["bitfinex","BTCUSD",1757630327412,0.00953087,115020.0,115010.0,0.21642]
["bitfinex","BTCUSD",1757630328684,0.00953087,115020.0,115010.0,0.06878]
["bitfinex","BTCUSD",1757630328897,0.00953087,115020.0,115010.0,0.21859372]
["bitfinex","BTCUSD",1757630329102,0.00953087,115020.0,115010.0,0.21642]
["bitfinex","BTCUSD",1757630335169,0.00953087,115020.0,115010.0,0.21845]
["bitfinex","BTCUSD",1757630335371,0.00953087,115020.0,115010.0,0.21841]
["bitfinex","BTCUSD",1757630335503,0.00953087,115020.0,115010.0,0.21638]
["bitfinex","BTCUSD",1757630335948,0.00953087,115020.0,115010.0,0.06878]
["bitfinex","BTCUSD",1757630336150,0.00953087,115020.0,115010.0,0.21638]
["bitfinex","BTCUSD",1757630336351,0.03375087,115020.0,115010.0,0.21638]
["bitfinex","BTCUSD",1757630337492,0.03375087,115020.0,115010.0,0.21538]
["bitfinex","BTCUSD",1757630338323,0.03375087,115020.0,115010.0,0.21438]
["bitfinex","BTCUSD",1757630338656,0.00953087,115020.0,115010.0,0.21438]
["bitfinex","BTCUSD",1757630341433,0.00436087,115020.0,115010.0,0.21646]
["bitfinex","BTCUSD",1757630342499,0.00436087,115020.0,115010.0,0.06886]
["bitfinex","BTCUSD",1757630342721,0.00945087,115020.0,115010.0,0.21434]
["bitfinex","BTCUSD",1757630342915,0.03367087,115020.0,115010.0,0.21434]
["bitfinex","BTCUSD",1757630343765,0.00945087,115020.0,115010.0,0.21434]
["bitfinex","BTCUSD",1757630345617,0.00945087,115020.0,115010.0,0.06678]
["bitfinex","BTCUSD",1757630345842,0.00945087,115020.0,115010.0,0.21434]
["bitfinex","BTCUSD",1757630347975,0.00945087,115020.0,115010.0,0.21642]
["bitfinex","BTCUSD",1757630348350,0.00945087,115020.0,115010.0,0.21434]
["bitfinex","BTCUSD",1757630349439,0.00945087,115020.0,115010.0,0.23946658]
["bitfinex","BTCUSD",1757630351582,0.00945087,115020.0,115010.0,0.44790658]
["bitfinex","BTCUSD",1757630354200,0.00945087,115020.0,115010.0,0.44998658]
["bitfinex","BTCUSD",1757630354380,0.00436087,115020.0,115010.0,0.44998658]
["bitfinex","BTCUSD",1757630356565,0.00945087,115020.0,115010.0,0.44998658]
["bitfinex","BTCUSD",1757630360674,0.00436087,115020.0,115010.0,0.45291658]
["bitfinex","BTCUSD",1757630360945,0.00436087,115020.0,115010.0,0.47759658]
["bitfinex","BTCUSD",1757630361613,0.00436087,115020.0,115010.0,0.47859658]
["bitfinex","BTCUSD",1757630362246,0.00436087,115020.0,115010.0,0.47759658]
["bitfinex","BTCUSD",1757630362664,0.00436087,115020.0,115010.0,0.47959658]
["bitfinex","BTCUSD",1757630364331,0.00436087,115020.0,115010.0,0.47666658]
["bitfinex","BTCUSD",1757630367772,0.00436087,115020.0,115010.0,0.45198658]
["bitfinex","BTCUSD",1757630368216,0.00436087,115020.0,115010.0,0.45190658]
["bitfinex","BTCUSD",1757630370843,0.00436087,115020.0,115010.0,0.45503658]
["bitfinex","BTCUSD",1757630371049,0.00436087,115020.0,115010.0,0.47979658]
["bitfinex","BTCUSD",1757630374429,0.00436087,115020.0,115010.0,0.47666658]
["bitfinex","BTCUSD",1757630374848,0.00436087,115020.0,115010.0,0.47979658]
["bitfinex","BTCUSD",1757630376839,0.00436087,115020.0,115010.0,0.47666658]
["bitfinex","BTCUSD",1757630376979,0.00436087,115020.0,115010.0,0.47979658]
["bitfinex","BTCUSD",1757630377185,0.00436087,115020.0,115010.0,0.47666658]
["bitfinex","BTCUSD",1757630378821,0.00436087,115020.0,115010.0,0.47979658]
["bitfinex","BTCUSD",1757630380246,0.00436087,115020.0,115010.0,0.9073201]
["bitfinex","BTCUSD",1757630381413,0.00436087,115020.0,115010.0,0.9053201]
["bitfinex","BTCUSD",1757630381541,0.00436087,115020.0,115010.0,0.9083201]
["bitfinex","BTCUSD",1757630381758,0.00436087,115020.0,115010.0,0.9103201]
["bitfinex","BTCUSD",1757630383000,0.00436087,115020.0,115010.0,0.9073201]
["bitfinex","BTCUSD",1757630383234,0.00436087,115020.0,115010.0,0.9103201]
["bitfinex","BTCUSD",1757630384083,0.00436087,115020.0,115010.0,1.3482201]
["bitfinex","BTCUSD",1757630384299,0.00436087,115020.0,115010.0,1.37428893]
["bitfinex","BTCUSD",1757630384534,0.00436087,115020.0,115010.0,1.77428893]
["bitfinex","BTCUSD",1757630385107,0.00436087,115020.0,115010.0,1.77424893]
["bitfinex","BTCUSD",1757630385763,0.00436087,115020.0,115010.0,1.55575349]
["bitfinex","BTCUSD",1757630386176,0.00436087,115020.0,115010.0,1.63309556]
["bitfinex","BTCUSD",1757630388031,0.00436087,115020.0,115010.0,1.48565556]
["bitfinex","BTCUSD",1757630388235,0.00436087,115020.0,115010.0,1.48618378]
["bitfinex","BTCUSD",1757630388465,0.00436087,115020.0,115010.0,1.55624171]
["bitfinex","BTCUSD",1757630388803,0.00436087,115020.0,115010.0,1.31742171]
["bitfinex","BTCUSD",1757630389031,0.00436087,115020.0,115010.0,1.46482171]
["bitfinex","BTCUSD",1757630389502,0.00436087,115020.0,115010.0,1.7487192]
["bitfinex","BTCUSD",1757630389716,0.00436087,115020.0,115010.0,1.73358378]
["bitfinex","BTCUSD",1757630390148,0.00436087,115020.0,115010.0,1.33158378]
["bitfinex","BTCUSD",1757630390594,0.00436087,115020.0,115010.0,1.33258378]
["bitfinex","BTCUSD",1757630390819,0.00436087,115020.0,115010.0,1.33758378]
["bitfinex","BTCUSD",1757630391047,0.00436087,115020.0,115010.0,1.33358378]
["bitfinex","BTCUSD",1757630391282,0.00436087,115020.0,115010.0,1.33758378]
["bitfinex","BTCUSD",1757630393176,0.11436373,115050.0,115040.0,0.83453114]
["bitfinex","BTCUSD",1757630393413,0.11436373,115050.0,115040.0,1.01933476]
["bitfinex","BTCUSD",1757630393975,0.11436373,115050.0,115040.0,1.25785531]
["bitfinex","BTCUSD",1757630394182,0.11436373,115050.0,115040.0,1.11049531]
["bitfinex","BTCUSD",1757630394402,0.11436373,115050.0,115040.0,0.86149531]
["bitfinex","BTCUSD",1757630394676,0.11436373,115050.0,115040.0,0.91743531]
["bitfinex","BTCUSD",1757630395810,0.11436373,115050.0,115040.0,0.91753531]
["bitfinex","BTCUSD",1757630396036,0.11436373,115050.0,115040.0,0.92641326]
["bitfinex","BTCUSD",1757630398087,0.11436373,115050.0,115040.0,1.55573326]
["bitfinex","BTCUSD",1757630398458,0.11436373,115050.0,115040.0,1.55505316]
["bitfinex","BTCUSD",1757630398893,0.11436373,115050.0,115040.0,1.36259316]
["bitfinex","BTCUSD",1757630399337,0.11436373,115050.0,115040.0,1.36659316]
["bitfinex","BTCUSD",1757630399545,0.11436373,115050.0,115040.0,1.36959316]
["bitfinex","BTCUSD",1757630399780,0.11436373,115050.0,115040.0,1.36259316]
["bitfinex","BTCUSD",1757630400013,0.11436373,115050.0,115040.0,1.36459316]
["bitfinex","BTCUSD",1757630400218,0.11436373,115050.0,115040.0,1.36495167]
["bitfinex","BTCUSD",1757630400425,0.11436373,115050.0,115040.0,1.36531018]
["bitfinex","BTCUSD",1757630401481,0.11436373,115050.0,115040.0,1.61531018]
["bitfinex","BTCUSD",1757630401930,0.11436373,115050.0,115040.0,1.70673018]
["bitfinex","BTCUSD",1757630402157,0.11436373,115050.0,115040.0,1.75673018]
["bitfinex","BTCUSD",1757630402408,0.11436373,115050.0,115040.0,1.70673018]
["bitfinex","BTCUSD",1757630402625,0.11436373,115050.0,115040.0,1.75669018]
["bitfinex","BTCUSD",1757630403284,0.11436373,115050.0,115040.0,1.31879018]
["bitfinex","BTCUSD",1757630405023,0.11436373,115050.0,115040.0,1.26879018]
["bitfinex","BTCUSD",1757630405229,0.11436373,115050.0,115040.0,1.31879018]
["bitfinex","BTCUSD",1757630405872,0.11436373,115050.0,115040.0,1.07151018]
["bitfinex","BTCUSD",1757630406153,0.11436373,115050.0,115040.0,1.21807316]
["bitfinex","BTCUSD",1757630406380,0.11436373,115050.0,115040.0,1.21879272]
["bitfinex","BTCUSD",1757630406713,0.11436373,115050.0,115040.0,1.17237272]
["bitfinex","BTCUSD",1757630407787,0.11436373,115050.0,115040.0,0.78131316]
["bitfinex","BTCUSD",1757630408715,0.11436373,115050.0,115040.0,1.12131316]
["bitfinex","BTCUSD",1757630409281,0.11436373,115050.0,115040.0,1.37131316]
["bitfinex","BTCUSD",1757630411253,0.11436373,115050.0,115040.0,1.0158286]
["bitfinex","BTCUSD",1757630411461,0.11436373,115050.0,115040.0,1.07870905]
["bitfinex","BTCUSD",1757630411676,0.11436373,115050.0,115040.0,0.95072449]
["bitfinex","BTCUSD",1757630411998,0.11436373,115050.0,115040.0,0.95383449]
["bitfinex","BTCUSD",1757630412204,0.11436373,115050.0,115040.0,1.39173449]
["bitfinex","BTCUSD",1757630412335,0.11436373,115050.0,115040.0,1.38973449]
["bitfinex","BTCUSD",1757630412779,0.11634373,115050.0,115040.0,0.92855791]
["bitfinex","BTCUSD",1757630412988,0.11932373,115050.0,115040.0,0.89362352]
["bitfinex","BTCUSD",1757630413164,0.11932373,115050.0,115040.0,0.5787501]
["bitfinex","BTCUSD",1757630413718,0.11436373,115050.0,115040.0,0.95487263]
["bitfinex","BTCUSD",1757630418303,0.11436373,115050.0,115040.0,0.80932675]
["bitfinex","BTCUSD",1757630418537,0.11436373,115050.0,115040.0,0.95652675]
["bitfinex","BTCUSD",1757630420771,0.11436373,115050.0,115040.0,0.98258557]
["bitfinex","BTCUSD",1757630421424,0.11436373,115050.0,115040.0,0.98358557]
["bitfinex","BTCUSD",1757630421897,0.11436373,115050.0,115040.0,0.98258557]
["bitfinex","BTCUSD",1757630422115,0.11436373,115050.0,115040.0,1.07500557]
["bitfinex","BTCUSD",1757630422963,0.11436373,115050.0,115040.0,1.07600557]
["bitfinex","BTCUSD",1757630425526,0.11436373,115050.0,115040.0,1.51390557]
["bitfinex","BTCUSD",1757630427251,0.11436373,115050.0,115040.0,1.07600557]
["bitfinex","BTCUSD",1757630430501,0.11436373,115050.0,115040.0,1.12600557]
["bitfinex","BTCUSD",1757630431231,0.09702634,115050.0,115040.0,1.17600557]
["bitfinex","BTCUSD",1757630431503,0.07968895,115050.0,115040.0,1.25334764]
["bitfinex","BTCUSD",1757630431720,0.07390982,115050.0,115040.0,1.25334764]
["bitfinex","BTCUSD",1757630432351,0.07390982,115050.0,115040.0,1.25326764]
["bitfinex","BTCUSD",1757630432760,0.07390982,115050.0,115040.0,1.69116764]
["bitfinex","BTCUSD",1757630432987,0.07380982,115050.0,115040.0,1.69116764]
["bitfinex","BTCUSD",1757630433433,0.07380982,115050.0,115040.0,1.54404764]
["bitfinex","BTCUSD",1757630433649,0.07380982,115050.0,115040.0,1.69118764]
["bitfinex","BTCUSD",1757630436307,0.07380982,115050.0,115040.0,1.89950764]
["bitfinex","BTCUSD",1757630438154,0.07380982,115050.0,115040.0,1.89946764]
["bitfinex","BTCUSD",1757630438873,0.07380982,115050.0,115040.0,1.75238764]
["bitfinex","BTCUSD",1757630439089,0.07380982,115050.0,115040.0,1.89946764]
["bitfinex","BTCUSD",1757630439735,0.07380982,115050.0,115040.0,1.75238764]
["bitfinex","BTCUSD",1757630439949,0.07380982,115050.0,115040.0,1.89946764]
["bitfinex","BTCUSD",1757630440567,0.07380982,115050.0,115040.0,1.75238764]
["bitfinex","BTCUSD",1757630440781,0.07380982,115050.0,115040.0,1.89946764]
["bitfinex","BTCUSD",1757630441407,0.07380982,115050.0,115040.0,1.75238764]
["bitfinex","BTCUSD",1757630441836,0.07380982,115050.0,115040.0,1.89946764]
["bitfinex","BTCUSD",1757630443293,0.07380982,115050.0,115040.0,1.75238764]
["bitfinex","BTCUSD",1757630443508,0.07380982,115050.0,115040.0,1.89942764]
["bitfinex","BTCUSD",1757630444804,0.06919678,115050.0,115040.0,1.89942764]
["bitfinex","BTCUSD",1757630445012,0.06227722,115050.0,115040.0,1.89942764]
["bitfinex","BTCUSD",1757630445443,0.06227722,115050.0,115040.0,1.89773352]
["bitfinex","BTCUSD",1757630445842,0.06227722,115050.0,115040.0,1.89252352]
["bitfinex","BTCUSD",1757630446055,0.06227722,115050.0,115040.0,1.89773352]
["bitfinex","BTCUSD",1757630446694,0.06227722,115050.0,115040.0,1.82039145]
["bitfinex","BTCUSD",1757630447759,0.0081477,115070.0,115060.0,0.21654658]
["bitfinex","BTCUSD",1757630447979,0.0081477,115070.0,115060.0,0.721053]
["bitfinex","BTCUSD",1757630448200,0.0081477,115070.0,115060.0,0.96426259]
["bitfinex","BTCUSD",1757630448514,0.0081477,115070.0,115060.0,0.9744183]
["bitfinex","BTCUSD",1757630448978,1e-08,115070.0,115060.0,0.9764183]
["bitfinex","BTCUSD",1757630450523,1e-08,115070.0,115060.0,0.9765183]
["bitfinex","BTCUSD",1757630451178,1e-08,115070.0,115060.0,0.8294783]
["bitfinex","BTCUSD",1757630451549,1e-08,115070.0,115060.0,0.9764783]
["bitfinex","BTCUSD",1757630451859,1e-08,115070.0,115060.0,0.8294783]
["bitfinex","BTCUSD",1757630452066,1e-08,115070.0,115060.0,0.9764783]
["bitfinex","BTCUSD",1757630452522,0.00765572,115080.0,115070.0,0.69311114]
["bitfinex","BTCUSD",1757630452728,0.00765572,115080.0,115070.0,0.99427466]
["bitfinex","BTCUSD",1757630452962,0.00765572,115080.0,115070.0,1.02409466]
["bitfinex","BTCUSD",1757630453703,0.00765572,115080.0,115070.0,1.02419466]
["bitfinex","BTCUSD",1757630453883,0.00765572,115080.0,115070.0,1.03214466]
["bitfinex","BTCUSD",1757630454087,0.00765572,115080.0,115070.0,0.83214466]
["bitfinex","BTCUSD",1757630454857,0.00765572,115080.0,115070.0,0.7041601]
["bitfinex","BTCUSD",1757630455052,0.00765572,115080.0,115070.0,0.83214466]
["bitfinex","BTCUSD",1757630457676,0.00765572,115080.0,115070.0,0.88214466]
["bitfinex","BTCUSD",1757630458120,0.00765572,115080.0,115070.0,1.09042466]
["bitfinex","BTCUSD",1757630459604,0.00765572,115080.0,115070.0,1.04038466]
["bitfinex","BTCUSD",1757630460608,0.00765572,115080.0,115070.0,0.89342466]
["bitfinex","BTCUSD",1757630460809,0.00765572,115080.0,115070.0,1.04038466]
["bitfinex","BTCUSD",1757630463051,0.00765572,115080.0,115070.0,1.29034466]
["bitfinex","BTCUSD",1757630463526,0.00765572,115080.0,115070.0,1.49034466]
["bitfinex","BTCUSD",1757630468925,0.01270572,115080.0,115070.0,1.55146466]
["bitfinex","BTCUSD",1757630469141,0.00765572,115080.0,115070.0,1.70042466]
["bitfinex","BTCUSD",1757630469592,0.00765572,115080.0,115070.0,1.95042466]
["bitfinex","BTCUSD",1757630470014,0.00765572,115080.0,115070.0,1.51252466]
["bitfinex","BTCUSD",1757630471442,0.00765572,115080.0,115070.0,1.36564466]
["bitfinex","BTCUSD",1757630471697,0.00765572,115080.0,115070.0,1.51252466]
["bitfinex","BTCUSD",1757630472119,0.00765572,115080.0,115070.0,1.36564466]
["bitfinex","BTCUSD",1757630472335,0.01270572,115080.0,115070.0,1.51252466]
["bitfinex","BTCUSD",1757630472548,0.01270572,115080.0,115070.0,1.51564466]
["bitfinex","BTCUSD",1757630472549,0.00765572,115080.0,115070.0,1.51564466]
["bitfinex","BTCUSD",1757630472969,0.00765572,115080.0,115070.0,1.54049466]
["bitfinex","BTCUSD",1757630473383,0.00765572,115080.0,115070.0,1.53737466]
["bitfinex","BTCUSD",1757630473738,0.00765572,115080.0,115070.0,1.36564466]
["bitfinex","BTCUSD",1757630473946,0.00969572,115080.0,115070.0,1.56564466]
["bitfinex","BTCUSD",1757630474165,0.01270572,115080.0,115070.0,1.3824601]
["bitfinex","BTCUSD",1757630474776,0.01270572,115080.0,115070.0,1.3845401]
["bitfinex","BTCUSD",1757630474973,0.01270572,115080.0,115070.0,1.2376601]
["bitfinex","BTCUSD",1757630475186,0.01270572,115080.0,115070.0,1.3824601]
["bitfinex","BTCUSD",1757630475378,0.01270572,115080.0,115070.0,1.8203601]
["bitfinex","BTCUSD",1757630476205,0.03754572,115080.0,115070.0,0.6719]
["bitfinex","BTCUSD",1757630487907,0.01270572,115080.0,115070.0,0.6719]
["bitfinex","BTCUSD",1757630490529,0.01270572,115080.0,115070.0,0.7865901]
["bitfinex","BTCUSD",1757630491405,0.01270572,115080.0,115070.0,0.7845501]
["bitfinex","BTCUSD",1757630491615,0.01270572,115080.0,115070.0,0.7865901]
["bitfinex","BTCUSD",1757630491833,0.00969572,115080.0,115070.0,1.1265901]
["bitfinex","BTCUSD",1757630492054,0.00765572,115080.0,115070.0,1.1543401]
["bitfinex","BTCUSD",1757630492752,0.00765572,115080.0,115070.0,1.1513301]
["bitfinex","BTCUSD",1757630492977,0.00765572,115080.0,115070.0,1.1543401]
["bitfinex","BTCUSD",1757630493192,0.00765572,115080.0,115070.0,1.1513301]
["bitfinex","BTCUSD",1757630493824,0.00765572,115080.0,115070.0,1.1543401]
["bitfinex","BTCUSD",1757630494510,0.00765572,115080.0,115070.0,1.1513301]
["bitfinex","BTCUSD",1757630496417,0.00765572,115080.0,115070.0,1.12620352]
["bitfinex","BTCUSD",1757630497349,0.00765572,115080.0,115070.0,1.1543401]
["bitfinex","BTCUSD",1757630497772,0.00765572,115080.0,115070.0,1.1513301]
["bitfinex","BTCUSD",1757630497992,0.00765572,115080.0,115070.0,1.1543401]
["bitfinex","BTCUSD",1757630498419,0.00765572,115080.0,115070.0,1.1622901]
["bitfinex","BTCUSD",1757630499878,0.00765572,115080.0,115070.0,1.0154101]
["bitfinex","BTCUSD",1757630500089,0.00765572,115080.0,115070.0,1.26240466]
["bitfinex","BTCUSD",1757630500303,0.00765572,115080.0,115070.0,1.11564466]
["bitfinex","BTCUSD",1757630500520,0.01279572,115080.0,115070.0,1.26240466]
["bitfinex","BTCUSD",1757630500744,0.00765572,115080.0,115070.0,1.26240466]
["bitfinex","BTCUSD",1757630503976,0.00765572,115080.0,115070.0,1.11564466]
["bitfinex","BTCUSD",1757630504182,0.00765572,115080.0,115070.0,1.26240466]
["bitfinex","BTCUSD",1757630507903,0.00765572,115080.0,115070.0,1.29015466]
["bitfinex","BTCUSD",1757630508827,0.00765572,115080.0,115070.0,1.72805466]
["bitfinex","BTCUSD",1757630511409,1.00765572,115080.0,115070.0,1.72805466]
["bitfinex","BTCUSD",1757630513066,1.00765572,115080.0,115070.0,1.92805466]
["bitfinex","BTCUSD",1757630513768,1.00765572,115080.0,115070.0,1.92905466]
["bitfinex","BTCUSD",1757630516948,1.00765572,115080.0,115070.0,1.78229466]
["bitfinex","BTCUSD",1757630517178,1.00765572,115080.0,115070.0,1.92897466]
["bitfinex","BTCUSD",1757630521875,1.00765572,115080.0,115070.0,2.02039466]
["bitfinex","BTCUSD",1757630522019,1.00765572,115080.0,115070.0,1.92897466]
["bitfinex","BTCUSD",1757630522875,1.00765572,115080.0,115070.0,2.00591072]
["bitfinex","BTCUSD",1757630523348,1.00765572,115080.0,115070.0,1.92897466]
["bitfinex","BTCUSD",1757630524110,1.00765572,115080.0,115070.0,2.05591072]
["bitfinex","BTCUSD",1757630525248,1.00765572,115080.0,115070.0,1.90923072]
["bitfinex","BTCUSD",1757630525458,1.00765572,115080.0,115070.0,2.05587072]
["bitfinex","BTCUSD",1757630525670,0.8728298,115080.0,115070.0,7.03913766]
["bitfinex","BTCUSD",1757630526084,0.8728298,115080.0,115070.0,7.14742608]
["bitfinex","BTCUSD",1757630526296,0.8728298,115080.0,115070.0,7.15592608]
["bitfinex","BTCUSD",1757630526508,0.8728298,115080.0,115070.0,7.04763766]
["bitfinex","BTCUSD",1757630527156,0.83068968,115080.0,115070.0,7.04763766]
["bitfinex","BTCUSD",1757630527379,0.79513436,115080.0,115070.0,6.90099766]
["bitfinex","BTCUSD",1757630527589,0.79513436,115080.0,115070.0,6.97889204]
["bitfinex","BTCUSD",1757630527789,0.79513436,115080.0,115070.0,7.12853204]
["bitfinex","BTCUSD",1757630528053,0.79513436,115080.0,115070.0,2.20974904]
["bitfinex","BTCUSD",1757630528204,0.79513436,115080.0,115070.0,1.96968904]
["bitfinex","BTCUSD",1757630528432,0.79513436,115080.0,115070.0,2.11832904]
["bitfinex","BTCUSD",1757630528861,0.79513436,115080.0,115070.0,7.12853204]
["bitfinex","BTCUSD",1757630531735,0.79513436,115080.0,115070.0,7.12849204]
["bitfinex","BTCUSD",1757630532434,0.35723436,115080.0,115070.0,1.86310904]
["bitfinex","BTCUSD",1757630532672,0.35723436,115080.0,115070.0,1.78621466]
["bitfinex","BTCUSD",1757630532937,0.35723436,115080.0,115070.0,1.93281466]
["bitfinex","BTCUSD",1757630534072,0.35723436,115080.0,115070.0,2.13281466]
["bitfinex","BTCUSD",1757630537304,0.35723436,115080.0,115070.0,2.08277466]
["bitfinex","BTCUSD",1757630537544,0.35723436,115080.0,115070.0,2.13277466]
["bitfinex","BTCUSD",1757630538485,0.35723436,115080.0,115070.0,2.08277466]
["bitfinex","BTCUSD",1757630538675,0.35723436,115080.0,115070.0,2.13277466]
["bitfinex","BTCUSD",1757630539660,0.35723436,115080.0,115070.0,1.79277466]
["bitfinex","BTCUSD",1757630540337,0.35723436,115080.0,115070.0,1.55479466]
["bitfinex","BTCUSD",1757630540599,0.35723436,115080.0,115070.0,1.30479466]
["bitfinex","BTCUSD",1757630540836,0.35723436,115080.0,115070.0,1.79135466]
["bitfinex","BTCUSD",1757630541056,0.35723436,115080.0,115070.0,1.45135466]
["bitfinex","BTCUSD",1757630541277,0.35723436,115080.0,115070.0,1.79135466]
["bitfinex","BTCUSD",1757630541721,0.35723436,115080.0,115070.0,1.64479466]
["bitfinex","BTCUSD",1757630541943,0.35723436,115080.0,115070.0,1.79135466]
["bitfinex","BTCUSD",1757630542191,0.35723436,115080.0,115070.0,1.78835466]
["bitfinex","BTCUSD",1757630542868,0.35723436,115080.0,115070.0,1.78935466]
["bitfinex","BTCUSD",1757630547281,0.35723436,115080.0,115070.0,1.88077466]
["bitfinex","BTCUSD",1757630547466,0.35723436,115080.0,115070.0,1.78935466]
["bitfinex","BTCUSD",1757630547781,0.35723436,115080.0,115070.0,1.78085466]
["bitfinex","BTCUSD",1757630550453,0.35723436,115080.0,115070.0,1.71118904]
["bitfinex","BTCUSD",1757630550820,0.35723436,115080.0,115070.0,1.78085466]
["bitfinex","BTCUSD",1757630551428,0.35723436,115080.0,115070.0,1.85469904]
["bitfinex","BTCUSD",1757630551659,0.35723436,115080.0,115070.0,1.85768904]
["bitfinex","BTCUSD",1757630552689,0.35723436,115080.0,115070.0,1.22326904]
["bitfinex","BTCUSD",1757630552917,0.35723436,115080.0,115070.0,1.24003808]
["bitfinex","BTCUSD",1757630553327,0.35723436,115080.0,115070.0,1.26815466]
["bitfinex","BTCUSD",1757630554324,0.35723436,115080.0,115070.0,1.26316466]
["bitfinex","BTCUSD",1757630554525,0.36236436,115080.0,115070.0,1.26316466]
["bitfinex","BTCUSD",1757630554942,0.36236436,115080.0,115070.0,1.26216466]
["bitfinex","BTCUSD",1757630555192,0.35926436,115080.0,115070.0,1.26216466]
["bitfinex","BTCUSD",1757630555387,0.35723436,115080.0,115070.0,1.26216466]
["bitfinex","BTCUSD",1757630556049,0.36236436,115080.0,115070.0,1.26316466]
["bitfinex","BTCUSD",1757630556218,0.36236436,115080.0,115070.0,1.26216466]
["bitfinex","BTCUSD",1757630556449,0.36236436,115080.0,115070.0,1.11360466]
["bitfinex","BTCUSD",1757630556624,0.36236436,115080.0,115070.0,1.26012466]
["bitfinex","BTCUSD",1757630557165,0.36236436,115080.0,115070.0,1.26218466]
["bitfinex","BTCUSD",1757630557809,0.35723436,115080.0,115070.0,1.26218466]
["bitfinex","BTCUSD",1757630559131,0.35926436,115080.0,115070.0,1.26218466]
["bitfinex","BTCUSD",1757630559378,0.35723436,115080.0,115070.0,1.26218466]
["bitfinex","BTCUSD",1757630562108,0.36236436,115080.0,115070.0,1.70008466]
["bitfinex","BTCUSD",1757630562346,0.36236436,115080.0,115070.0,1.69802466]
["bitfinex","BTCUSD",1757630565287,0.36236436,115080.0,115070.0,1.44802466]
["bitfinex","BTCUSD",1757630565507,0.36236436,115080.0,115070.0,0.86360466]
["bitfinex","BTCUSD",1757630565731,0.36236436,115080.0,115070.0,1.01012466]
["bitfinex","BTCUSD",1757630566171,0.36236436,115080.0,115070.0,1.00217466]
["bitfinex","BTCUSD",1757630567294,0.38520436,115080.0,115070.0,0.70254352]
["bitfinex","BTCUSD",1757630567501,0.38520436,115080.0,115070.0,0.42154]
["bitfinex","BTCUSD",1757630569420,0.38520436,115080.0,115070.0,0.27502]
["bitfinex","BTCUSD",1757630569654,0.76248678,115080.0,115070.0,0.27502]
["bitfinex","BTCUSD",1757630569904,0.76248678,115080.0,115070.0,0.4215]
["bitfinex","BTCUSD",1757630569905,0.5589965,115080.0,115070.0,0.4215]
["bitfinex","BTCUSD",1757630570550,0.38520436,115080.0,115070.0,0.4215]
["bitfinex","BTCUSD",1757630570984,0.58869464,115080.0,115070.0,0.4215]
["bitfinex","BTCUSD",1757630571439,0.38520436,115080.0,115070.0,0.4215]
["bitfinex","BTCUSD",1757630572289,0.38520436,115080.0,115070.0,0.5341501]
["bitfinex","BTCUSD",1757630572526,0.36236436,115080.0,115070.0,0.5341501]
["bitfinex","BTCUSD",1757630573739,0.38520436,115080.0,115070.0,0.5341501]
["bitfinex","BTCUSD",1757630574593,0.38520436,115080.0,115070.0,0.5341901]
["bitfinex","BTCUSD",1757630575533,0.36236436,115080.0,115070.0,0.5341901]
["bitfinex","BTCUSD",1757630578635,0.35723436,115080.0,115070.0,1.20431466]
["bitfinex","BTCUSD",1757630579063,0.36228436,115080.0,115070.0,1.20217466]
["bitfinex","BTCUSD",1757630580282,0.36228436,115080.0,115070.0,1.05565466]
["bitfinex","BTCUSD",1757630580503,0.36228436,115080.0,115070.0,1.20217466]
["bitfinex","BTCUSD",1757630589345,0.38479436,115080.0,115070.0,1.20213466]
["bitfinex","BTCUSD",1757630592237,0.38479436,115080.0,115070.0,1.05565466]
["bitfinex","BTCUSD",1757630592430,0.38479436,115080.0,115070.0,1.20209466]
["bitfinex","BTCUSD",1757630594503,0.38479436,115080.0,115070.0,1.0741101]
["bitfinex","BTCUSD",1757630594716,0.38479436,115080.0,115070.0,0.7276701]
["bitfinex","BTCUSD",1757630594929,0.38479436,115080.0,115070.0,0.50898352]
["bitfinex","BTCUSD",1757630596616,0.38479436,115080.0,115070.0,0.36254352]
["bitfinex","BTCUSD",1757630596848,0.38479436,115080.0,115070.0,0.50898352]
["bitfinex","BTCUSD",1757630598641,0.38479436,115080.0,115070.0,0.70898352]
["bitfinex","BTCUSD",1757630601125,0.37979436,115080.0,115070.0,0.70898352]
["bitfinex","BTCUSD",1757630601987,0.78677492,115080.0,115070.0,0.40838]
["bitfinex","BTCUSD",1757630602201,0.58328464,115080.0,115070.0,0.47502]
["bitfinex","BTCUSD",1757630602421,0.58328464,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630603059,0.37979436,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630603495,0.75707678,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630603712,0.58328464,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630603924,0.57823464,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630604138,0.75202678,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630604367,0.57823464,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630605360,0.37474436,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630605603,0.57823464,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630606474,0.37474436,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630606921,0.57823464,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630607531,0.78172492,115080.0,115070.0,0.62146]
["bitfinex","BTCUSD",1757630607750,0.95551706,115080.0,115070.0,0.62142]
["bitfinex","BTCUSD",1757630608014,0.95551706,115080.0,115070.0,0.47502]
["bitfinex","BTCUSD",1757630608015,1.04304058,115080.0,115070.0,0.47502]
["bitfinex","BTCUSD",1757630608235,1.04304058,115080.0,115070.0,0.62142]
["bitfinex","BTCUSD",1757630608236,1.06798727,115080.0,115070.0,0.62142]
["bitfinex","BTCUSD",1757630609054,1.06798727,115080.0,115070.0,0.47502]
["bitfinex","BTCUSD",1757630609305,1.06798727,115080.0,115070.0,0.62142]
["bitfinex","BTCUSD",1757630610160,1.40798727,115080.0,115070.0,0.41314]
["bitfinex","BTCUSD",1757630611446,1.47295807,115080.0,115070.0,0.41314]
["bitfinex","BTCUSD",1757630612401,1.33767409,115080.0,115070.0,0.41314]
["bitfinex","BTCUSD",1757630613285,1.33767409,115080.0,115070.0,0.26674]
["bitfinex","BTCUSD",1757630613502,1.38767409,115080.0,115070.0,0.26674]
["bitfinex","BTCUSD",1757630613693,1.38767409,115080.0,115070.0,0.41314]
["bitfinex","BTCUSD",1757630614390,1.38767409,115080.0,115070.0,0.26674]
["bitfinex","BTCUSD",1757630614607,1.55029637,115080.0,115070.0,0.2001]
["bitfinex","BTCUSD",1757630614743,1.5563741,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630614983,1.58244511,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630616202,1.58444368,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630616418,1.58244368,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630616635,1.58844368,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630617054,1.66357026,115080.0,115070.0,0.2001]
["bitfinex","BTCUSD",1757630617273,1.65957026,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630617487,1.68692085,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630618108,1.83332085,115080.0,115070.0,0.3465]
["bitfinex","BTCUSD",1757630618525,1.83332085,115080.0,115070.0,0.18653186]
["bitfinex","BTCUSD",1757630618947,1.83331713,115080.0,115070.0,0.18653186]
["bitfinex","BTCUSD",1757630619188,1.68701713,115080.0,115070.0,0.18653186]
["bitfinex","BTCUSD",1757630619424,1.83341713,115080.0,115070.0,0.18653186]
["bitfinex","BTCUSD",1757630620116,1.86467093,115080.0,115070.0,0.18653186]
["bitfinex","BTCUSD",1757630620346,1.83341713,115080.0,115070.0,0.17078012]
["bitfinex","BTCUSD",1757630620538,1.86467093,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630621724,1.52467093,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630622338,1.52267093,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630622550,1.51867093,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630622756,1.52167093,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630622998,1.86167093,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630623211,1.86867093,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630623397,1.84232034,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630623606,1.84132034,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630624060,1.84832034,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630624866,1.84836034,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630625068,1.84832034,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630625687,1.70192034,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630625857,1.84836034,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630626390,1.87166067,115080.0,115070.0,0.15769071]
["bitfinex","BTCUSD",1757630626605,0.84799509,115080.0,115070.0,0.37081071]
["bitfinex","BTCUSD",1757630626831,1.45969167,115080.0,115070.0,0.37081071]
["bitfinex","BTCUSD",1757630627292,1.59553996,115080.0,115070.0,0.37081071]
["bitfinex","BTCUSD",1757630627511,1.58953996,115080.0,115070.0,0.37091071]
["bitfinex","BTCUSD",1757630628580,1.58253996,115080.0,115070.0,0.37091071]
["bitfinex","BTCUSD",1757630628840,1.66166654,115080.0,115070.0,0.15779071]
["bitfinex","BTCUSD",1757630629056,1.66166654,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630629057,1.66466654,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630629272,1.66066654,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630629456,1.68396687,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630629704,1.68796687,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630629952,1.68496687,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630630406,1.72122067,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630630853,1.86762067,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630631570,1.84432034,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630633355,1.89116512,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630633742,1.84432034,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630633948,1.51029261,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630634450,1.5102844,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630634898,1.5052844,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630635539,1.4542844,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630635955,1.5082844,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630636306,1.48493726,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630636941,1.50830605,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630637172,1.48493726,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630638422,1.66763033,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630638555,1.63637653,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630638826,1.66755754,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630640944,1.66758669,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630641511,1.71758669,115080.0,115070.0,0.15779071]
["bitfinex","BTCUSD",1757630641648,1.68640568,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630642181,1.68640568,115080.0,115070.0,0.15779071]
["bitfinex","BTCUSD",1757630642391,1.68640568,115080.0,115070.0,0.30419071]
["bitfinex","BTCUSD",1757630642887,1.83276568,115080.0,115070.0,0.15779071]
["bitfinex","BTCUSD",1757630643174,1.83276568,115080.0,115070.0,0.30415071]
["bitfinex","BTCUSD",1757630644863,1.68640568,115080.0,115070.0,0.30415071]
["bitfinex","BTCUSD",1757630648711,1.68646404,115080.0,115070.0,0.30415071]
["bitfinex","BTCUSD",1757630650561,1.55061575,115080.0,115070.0,0.30415071]
["bitfinex","BTCUSD",1757630654321,1.55061575,115080.0,115070.0,0.15779071]
["bitfinex","BTCUSD",1757630654523,1.85795062,115080.0,115070.0,0.14872881]
["bitfinex","BTCUSD",1757630654738,1.87377283,115080.0,115070.0,0.14872881]
["bitfinex","BTCUSD",1757630654966,0.10869111,115060.0,115030.0,0.06668]
["bitfinex","BTCUSD",1757630655207,0.51386768,115030.0,115020.0,0.0705594]
["bitfinex","BTCUSD",1757630655452,0.81127918,115030.0,115020.0,0.0705594]
["bitfinex","BTCUSD",1757630655674,0.86127918,115030.0,115020.0,0.2168794]
["bitfinex","BTCUSD",1757630655885,0.88736013,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630656324,0.88737123,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630657397,0.88937123,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630657635,0.89137123,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630658277,0.88324888,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630658694,0.89136767,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630659158,0.88324888,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630659367,0.69740059,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630659601,0.88324888,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630659839,0.83324888,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630660040,0.88326397,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630660972,0.83326397,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630661180,0.88326397,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630661386,0.81452416,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630661592,0.86452416,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630661750,0.93094967,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630663190,1.06678739,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630663394,0.49871643,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630663959,0.50390643,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630664142,0.49990643,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630664561,0.50090643,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630664770,0.50090643,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630665185,0.50090643,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630665948,0.49990643,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630666156,0.50090643,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630667209,0.63675472,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630668094,0.50090643,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630669509,0.48467447,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630670068,0.05715095,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630670269,0.03107,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630672262,0.00619,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630672886,0.00619,115030.0,115020.0,0.00104686]
["bitfinex","BTCUSD",1757630673128,0.02931,115030.0,115020.0,0.14736686]
["bitfinex","BTCUSD",1757630673583,0.02931,115030.0,115020.0,0.14636686]
["bitfinex","BTCUSD",1757630673799,0.02831,115030.0,115020.0,0.14936686]
["bitfinex","BTCUSD",1757630674407,0.02831,115030.0,115020.0,0.15036686]
["bitfinex","BTCUSD",1757630675803,0.02831,115030.0,115020.0,0.14936686]
["bitfinex","BTCUSD",1757630676223,0.02831,115030.0,115020.0,0.15036686]
["bitfinex","BTCUSD",1757630679451,0.02831,115030.0,115020.0,0.15032686]
["bitfinex","BTCUSD",1757630680965,0.00519,115030.0,115020.0,0.00404686]
["bitfinex","BTCUSD",1757630681176,0.00519,115030.0,115020.0,0.15032686]
["bitfinex","BTCUSD",1757630681581,0.00519,115030.0,115020.0,0.00404686]
["bitfinex","BTCUSD",1757630681753,0.00519,115030.0,115020.0,0.15032686]
["bitfinex","BTCUSD",1757630682706,0.00519,115030.0,115020.0,0.00404686]
["bitfinex","BTCUSD",1757630682891,0.00519,115030.0,115020.0,0.15032686]
["bitfinex","BTCUSD",1757630684479,0.00318,115040.0,115020.0,0.00823039]
["bitfinex","BTCUSD",1757630684728,0.00318,115040.0,115020.0,0.15447039]
["bitfinex","BTCUSD",1757630684912,0.0053,115030.0,115020.0,0.15447039]
["bitfinex","BTCUSD",1757630685147,0.0053,115030.0,115020.0,0.15246039]
["bitfinex","BTCUSD",1757630685615,0.0053,115030.0,115020.0,0.14846039]
["bitfinex","BTCUSD",1757630685809,0.0053,115030.0,115020.0,0.14946039]
["bitfinex","BTCUSD",1757630686226,0.0053,115030.0,115020.0,0.14846039]
["bitfinex","BTCUSD",1757630686436,0.0053,115030.0,115020.0,0.14946039]
["bitfinex","BTCUSD",1757630686838,0.0053,115030.0,115020.0,0.15246039]
["bitfinex","BTCUSD",1757630687058,0.0053,115030.0,115020.0,0.14946039]
["bitfinex","BTCUSD",1757630687481,0.0053,115030.0,115020.0,0.15246039]
["bitfinex","BTCUSD",1757630690509,0.0053,115030.0,115020.0,0.00622039]
["bitfinex","BTCUSD",1757630690652,0.0053,115030.0,115020.0,0.15242039]
["bitfinex","BTCUSD",1757630691069,0.0053,115030.0,115020.0,0.15443039]
["bitfinex","BTCUSD",1757630691469,0.0053,115030.0,115020.0,0.15242039]
["bitfinex","BTCUSD",1757630691687,0.0053,115030.0,115020.0,0.15443039]
["bitfinex","BTCUSD",1757630691948,0.0263,115050.0,115020.0,0.18087039]
["bitfinex","BTCUSD",1757630692175,0.02312,115050.0,115020.0,0.17869686]
["bitfinex","BTCUSD",1757630692367,0.00318,115040.0,115020.0,0.17556686]
["bitfinex","BTCUSD",1757630692574,0.00318,115040.0,115020.0,0.15225686]
["bitfinex","BTCUSD",1757630692785,0.00318,115040.0,115020.0,0.15343039]
["bitfinex","BTCUSD",1757630693256,0.00318,115040.0,115020.0,0.16312453]
["bitfinex","BTCUSD",1757630693474,0.00318,115040.0,115020.0,0.25077805]
["bitfinex","BTCUSD",1757630693693,0.00318,115050.0,115020.0,0.12458452]
["bitfinex","BTCUSD",1757630693910,0.00318,115050.0,115030.0,0.14933]
["bitfinex","BTCUSD",1757630694130,0.00318,115050.0,115040.0,0.06668]
["bitfinex","BTCUSD",1757630694584,0.0053,115050.0,115040.0,0.06869]
["bitfinex","BTCUSD",1757630696327,0.00299,115060.0,115040.0,0.15838667]
["bitfinex","BTCUSD",1757630696598,0.00299,115060.0,115050.0,0.1462]
["bitfinex","BTCUSD",1757630697040,0.00512,115060.0,115050.0,0.1462]
["bitfinex","BTCUSD",1757630697475,0.00512,115060.0,115040.0,0.17140535]
["bitfinex","BTCUSD",1757630697690,0.00512,115060.0,115050.0,0.14616]
["bitfinex","BTCUSD",1757630697912,0.00512,115060.0,115050.0,0.14819]
["bitfinex","BTCUSD",1757630698341,0.001,115060.0,115050.0,0.14819]
["bitfinex","BTCUSD",1757630698918,0.00612,115060.0,115050.0,0.14819]
["bitfinex","BTCUSD",1757630699117,0.00612,115060.0,115050.0,0.14616]
["bitfinex","BTCUSD",1757630699317,0.00612,115060.0,115050.0,0.14716]
["bitfinex","BTCUSD",1757630699954,0.00512,115060.0,115050.0,0.14616]
["bitfinex","BTCUSD",1757630700165,0.00512,115060.0,115050.0,0.15236296]
["bitfinex","BTCUSD",1757630700568,0.00299,115070.0,115050.0,0.23888648]
["bitfinex","BTCUSD",1757630700952,0.00299,115070.0,115060.0,0.20844]
["bitfinex","BTCUSD",1757630701185,0.35522436,115080.0,115060.0,0.20844]
["bitfinex","BTCUSD",1757630701414,0.35522436,115080.0,115070.0,0.21284]
["bitfinex","BTCUSD",1757630701634,0.35735436,115080.0,115070.0,0.21284]
["bitfinex","BTCUSD",1757630702323,0.35735436,115080.0,115070.0,0.21288686]
["bitfinex","BTCUSD",1757630702895,0.35735436,115080.0,115070.0,0.06672686]
["bitfinex","BTCUSD",1757630703101,0.35735436,115080.0,115070.0,0.21284686]
["bitfinex","BTCUSD",1757630703978,0.35835436,115080.0,115070.0,0.21284686]
["bitfinex","BTCUSD",1757630704613,0.38186436,115080.0,115070.0,0.21284686]
["bitfinex","BTCUSD",1757630705390,0.38186436,115080.0,115070.0,0.06672686]
["bitfinex","BTCUSD",1757630705607,0.38186436,115080.0,115070.0,0.21284686]
["bitfinex","BTCUSD",1757630706477,0.38186436,115080.0,115070.0,0.06672686]
["bitfinex","BTCUSD",1757630706706,0.38186436,115080.0,115070.0,0.21284686]
["bitfinex","BTCUSD",1757630707729,0.35835436,115080.0,115070.0,0.21284686]
["bitfinex","BTCUSD",1757630709286,0.3745447,115080.0,115070.0,0.21284686]
["bitfinex","BTCUSD",1757630716335,0.3694247,115080.0,115070.0,0.35428696]
["bitfinex","BTCUSD",1757630716590,0.35323436,115080.0,115070.0,0.20816696]
["bitfinex","BTCUSD",1757630716820,0.35323436,115080.0,115070.0,0.35420696]
["bitfinex","BTCUSD",1757630717557,0.35323436,115080.0,115070.0,0.35620696]
["bitfinex","BTCUSD",1757630718061,0.35223436,115080.0,115070.0,0.35420696]
["bitfinex","BTCUSD",1757630718286,0.35223436,115080.0,115070.0,0.35920696]
["bitfinex","BTCUSD",1757630718826,0.35223436,115080.0,115070.0,0.35620696]
["bitfinex","BTCUSD",1757630719069,0.35223436,115080.0,115070.0,0.35920696]
["bitfinex","BTCUSD",1757630719844,0.34874876,115080.0,115070.0,1.02719152]
["bitfinex","BTCUSD",1757630720354,0.34874876,115080.0,115070.0,1.0532429]
["bitfinex","BTCUSD",1757630720869,0.34874876,115080.0,115070.0,1.0482429]
["bitfinex","BTCUSD",1757630721272,0.34874876,115080.0,115070.0,1.0542429]
["bitfinex","BTCUSD",1757630721273,0.34874876,115080.0,115070.0,1.0592429]
["bitfinex","BTCUSD",1757630722247,0.34874876,115080.0,115070.0,1.1506629]
["bitfinex","BTCUSD",1757630722535,0.34874876,115080.0,115070.0,1.0592429]
["bitfinex","BTCUSD",1757630722812,0.34874876,115080.0,115070.0,1.4592429]
["bitfinex","BTCUSD",1757630723032,0.34874876,115080.0,115070.0,1.60333692]
["bitfinex","BTCUSD",1757630723033,0.3428601,115080.0,115070.0,1.60333692]
["bitfinex","BTCUSD",1757630723255,0.34075899,115080.0,115070.0,1.45729692]
["bitfinex","BTCUSD",1757630723475,0.33935825,115080.0,115070.0,1.60329692]
["bitfinex","BTCUSD",1757630725875,0.33935825,115080.0,115070.0,2.04119692]
["bitfinex","BTCUSD",1757630726093,0.27426441,115080.0,115070.0,6.59460412]
["bitfinex","BTCUSD",1757630726302,0.24822529,115080.0,115070.0,6.5694059]
["bitfinex","BTCUSD",1757630726514,0.22218617,115080.0,115070.0,6.5694059]
["bitfinex","BTCUSD",1757630726745,0.19614705,115080.0,115070.0,6.5694059]
["bitfinex","BTCUSD",1757630726957,0.17010793,115080.0,115070.0,6.5644059]
["bitfinex","BTCUSD",1757630727204,0.14407756,115080.0,115070.0,6.5644059]
["bitfinex","BTCUSD",1757630727422,0.11804719,115080.0,115070.0,6.5714059]
["bitfinex","BTCUSD",1757630727636,0.09201682,115080.0,115070.0,6.5714059]
["bitfinex","BTCUSD",1757630727851,0.06598645,115080.0,115070.0,6.5584059]
["bitfinex","BTCUSD",1757630728110,0.03995608,115080.0,115070.0,6.56876812]
["bitfinex","BTCUSD",1757630728328,0.01392571,115080.0,115070.0,6.57476812]
["bitfinex","BTCUSD",1757630728542,0.0023656,115090.0,115080.0,0.41512658]
["bitfinex","BTCUSD",1757630728763,0.0023656,115090.0,115080.0,0.5026501]
["bitfinex","BTCUSD",1757630728950,1e-08,115090.0,115080.0,0.5303801]
["bitfinex","BTCUSD",1757630729299,1e-08,115090.0,115080.0,0.9383301]
["bitfinex","BTCUSD",1757630730203,0.00508361,115100.0,115090.0,0.74311114]
["bitfinex","BTCUSD",1757630730390,0.00078401,115100.0,115090.0,0.97655466]
["bitfinex","BTCUSD",1757630731460,6.741e-05,115100.0,115090.0,1.84565746]
["bitfinex","BTCUSD",1757630731940,6.741e-05,115100.0,115090.0,1.84965746]
["bitfinex","BTCUSD",1757630737619,6.741e-05,115100.0,115090.0,1.85454308]
["bitfinex","BTCUSD",1757630741034,6.741e-05,115100.0,115090.0,2.10442308]
["bitfinex","BTCUSD",1757630741842,6.741e-05,115100.0,115090.0,1.90442308]
["bitfinex","BTCUSD",1757630742581,6.741e-05,115100.0,115090.0,1.91292308]
["bitfinex","BTCUSD",1757630743477,6.741e-05,115100.0,115090.0,1.93030308]
["bitfinex","BTCUSD",1757630743676,6.741e-05,115100.0,115090.0,1.91292308]
["bitfinex","BTCUSD",1757630748940,6.741e-05,115100.0,115090.0,1.78493852]
["bitfinex","BTCUSD",1757630749800,6.741e-05,115100.0,115090.0,1.90292308]
["bitfinex","BTCUSD",1757630753646,6.741e-05,115100.0,115090.0,1.89442308]
["bitfinex","BTCUSD",1757630754350,0.0002,115120.0,115110.0,0.14311114]
["bitfinex","BTCUSD",1757630754546,0.0002,115120.0,115110.0,1.09140649]
["bitfinex","BTCUSD",1757630754752,0.0002,115120.0,115110.0,1.09119466]
["bitfinex","BTCUSD",1757630754953,0.0002,115120.0,115110.0,1.11904466]
["bitfinex","BTCUSD",1757630755148,0.0002,115120.0,115110.0,1.53434466]
["bitfinex","BTCUSD",1757630755353,0.0105,115130.0,115120.0,0.56512658]
["bitfinex","BTCUSD",1757630755551,0.0105,115130.0,115120.0,0.82640696]
["bitfinex","BTCUSD",1757630755944,0.0105,115130.0,115120.0,0.83708713]
["bitfinex","BTCUSD",1757630756153,0.0105,115130.0,115120.0,1.23708713]
["bitfinex","BTCUSD",1757630758781,0.0105,115130.0,115120.0,1.28808713]
["bitfinex","BTCUSD",1757630759191,0.0105,115130.0,115120.0,1.14232713]
["bitfinex","BTCUSD",1757630759399,0.0105,115130.0,115120.0,1.35607169]
["bitfinex","BTCUSD",1757630762550,0.0105,115130.0,115120.0,1.37137169]
["bitfinex","BTCUSD",1757630766928,0.0105,115130.0,115120.0,1.42137169]
["bitfinex","BTCUSD",1757630768622,0.0105,115130.0,115120.0,1.42577765]
["bitfinex","BTCUSD",1757630769041,0.0105,115130.0,115120.0,1.42137169]
["bitfinex","BTCUSD",1757630769741,0.0105,115130.0,115120.0,1.85927169]
["bitfinex","BTCUSD",1757630774034,0.0105,115130.0,115120.0,1.86360447]
["bitfinex","BTCUSD",1757630779435,0.0105,115130.0,115120.0,1.94049885]
["bitfinex","BTCUSD",1757630780944,0.0105,115130.0,115120.0,1.86360447]
["bitfinex","BTCUSD",1757630782247,0.0105,115130.0,115120.0,1.86560447]
["bitfinex","BTCUSD",1757630782673,0.0105,115130.0,115120.0,1.86860447]
["bitfinex","BTCUSD",1757630783331,0.0105,115130.0,115120.0,1.86560447]
["bitfinex","BTCUSD",1757630783551,0.0105,115130.0,115120.0,1.86860447]
["bitfinex","BTCUSD",1757630784721,0.0105,115130.0,115120.0,1.87060447]
["bitfinex","BTCUSD",1757630787345,0.0105,115130.0,115120.0,1.97889289]
["bitfinex","BTCUSD",1757630791048,0.0105,115130.0,115120.0,1.83113289]
["bitfinex","BTCUSD",1757630791273,0.0105,115130.0,115120.0,1.98093289]
["bitfinex","BTCUSD",1757630793626,0.0105,115130.0,115120.0,2.23073289]
["bitfinex","BTCUSD",1757630794020,0.0105,115130.0,115120.0,2.08093289]
["bitfinex","BTCUSD",1757630794237,0.0105,115130.0,115120.0,2.23097289]
["bitfinex","BTCUSD",1757630796461,0.00228148,115130.0,115120.0,2.23097289]
["bitfinex","BTCUSD",1757630798133,0.00228148,115130.0,115120.0,1.79307289]
["bitfinex","BTCUSD",1757630798354,0.00228148,115130.0,115120.0,1.79299289]
["bitfinex","BTCUSD",1757630800243,1.00228148,115130.0,115120.0,1.79299289]
["bitfinex","BTCUSD",1757630803153,1.00228148,115130.0,115120.0,1.79275289]
["bitfinex","BTCUSD",1757630803376,1.00228148,115130.0,115120.0,1.64003289]
["bitfinex","BTCUSD",1757630803597,1.00228148,115130.0,115120.0,1.63270011]
["bitfinex","BTCUSD",1757630803779,1.00228148,115130.0,115120.0,1.53041169]
["bitfinex","BTCUSD",1757630804015,1.00228148,115130.0,115120.0,1.68005169]
["bitfinex","BTCUSD",1757630804437,1.00228148,115130.0,115120.0,1.53041169]
["bitfinex","BTCUSD",1757630804649,1.00228148,115130.0,115120.0,1.68005169]
["bitfinex","BTCUSD",1757630805394,1.00228148,115130.0,115120.0,1.53041169]
["bitfinex","BTCUSD",1757630805822,1.00228148,115130.0,115120.0,1.67997169]
["bitfinex","BTCUSD",1757630806477,0.88518165,115130.0,115120.0,1.67997169]
["bitfinex","BTCUSD",1757630806667,0.88518165,115130.0,115120.0,1.75695016]
["bitfinex","BTCUSD",1757630807313,0.88518165,115130.0,115120.0,1.53226358]
["bitfinex","BTCUSD",1757630807524,0.88518165,115130.0,115120.0,1.17691511]
["bitfinex","BTCUSD",1757630807960,0.88518165,115130.0,115120.0,1.20204169]
["bitfinex","BTCUSD",1757630808592,0.88518165,115130.0,115120.0,1.19804169]
["bitfinex","BTCUSD",1757630809011,0.88518165,115130.0,115120.0,1.20104169]
["bitfinex","BTCUSD",1757630809692,0.88518165,115130.0,115120.0,1.05156169]
["bitfinex","BTCUSD",1757630809878,0.88518165,115130.0,115120.0,1.19900169]
["bitfinex","BTCUSD",1757630810383,0.88518165,115130.0,115120.0,1.20000169]
["bitfinex","BTCUSD",1757630810790,0.88518165,115130.0,115120.0,1.19600169]
["bitfinex","BTCUSD",1757630812199,0.88518165,115130.0,115120.0,1.04656169]
["bitfinex","BTCUSD",1757630812428,0.88518165,115130.0,115120.0,1.19684169]
["bitfinex","BTCUSD",1757630813102,0.88518165,115130.0,115120.0,1.59684169]
["bitfinex","BTCUSD",1757630813957,0.89026165,115130.0,115120.0,1.59684169]
["bitfinex","BTCUSD",1757630815263,0.88518165,115130.0,115120.0,1.59684169]
["bitfinex","BTCUSD",1757630815649,0.88518165,115130.0,115120.0,1.19684169]
["bitfinex","BTCUSD",1757630817201,0.88722165,115130.0,115120.0,1.19684169]
["bitfinex","BTCUSD",1757630817410,0.88722165,115130.0,115120.0,1.19476169]
["bitfinex","BTCUSD",1757630817411,0.89026165,115130.0,115120.0,1.19476169]
["bitfinex","BTCUSD",1757630817632,0.89026165,115130.0,115120.0,1.04560169]
["bitfinex","BTCUSD",1757630817926,0.89026165,115130.0,115120.0,1.03030169]
["bitfinex","BTCUSD",1757630818218,0.89026165,115130.0,115120.0,1.17946169]
["bitfinex","BTCUSD",1757630818693,0.88518165,115130.0,115120.0,1.21382651]
["bitfinex","BTCUSD",1757630819152,0.88518165,115130.0,115120.0,1.20972651]
["bitfinex","BTCUSD",1757630820613,0.88518165,115130.0,115120.0,1.18511651]
["bitfinex","BTCUSD",1757630823019,0.88722165,115130.0,115120.0,1.18511651]
["bitfinex","BTCUSD",1757630823222,0.89026165,115130.0,115120.0,1.18511651]
["bitfinex","BTCUSD",1757630823812,0.88518165,115130.0,115120.0,1.18511651]
["bitfinex","BTCUSD",1757630825181,0.89026165,115130.0,115120.0,1.18511651]
["bitfinex","BTCUSD",1757630827483,0.88722165,115130.0,115120.0,1.18511651]
["bitfinex","BTCUSD",1757630827711,0.89026165,115130.0,115120.0,1.18511651]
["bitfinex","BTCUSD",1757630827891,0.89026165,115130.0,115120.0,1.21116035]
["bitfinex","BTCUSD",1757630828452,0.89026165,115130.0,115120.0,1.20665553]
["bitfinex","BTCUSD",1757630828676,0.89026165,115130.0,115120.0,1.20450553]
["bitfinex","BTCUSD",1757630829094,0.89026165,115130.0,115120.0,1.64240553]
["bitfinex","BTCUSD",1757630829305,0.89026165,115130.0,115120.0,1.64455553]
["bitfinex","BTCUSD",1757630829863,0.89026165,115130.0,115120.0,1.49324553]
["bitfinex","BTCUSD",1757630830076,0.89026165,115130.0,115120.0,1.64208553]
["bitfinex","BTCUSD",1757630835021,0.89026165,115130.0,115120.0,1.20418553]
["bitfinex","BTCUSD",1757630837551,0.89026165,115130.0,115120.0,1.05534553]
["bitfinex","BTCUSD",1757630837777,0.89026165,115130.0,115120.0,1.20386553]
["bitfinex","BTCUSD",1757630844843,0.88964688,115130.0,115120.0,1.20386553]
["bitfinex","BTCUSD",1757630845071,0.88964688,115130.0,115120.0,1.27046553]
["bitfinex","BTCUSD",1757630847133,0.88964688,115130.0,115120.0,1.27254553]
["bitfinex","BTCUSD",1757630849105,0.88964688,115130.0,115120.0,0.95456097]
["bitfinex","BTCUSD",1757630849919,0.88964688,115130.0,115120.0,1.16276097]
["bitfinex","BTCUSD",1757630852017,0.88964688,115130.0,115120.0,1.16068097]
["bitfinex","BTCUSD",1757630852732,0.88964688,115130.0,115120.0,1.16276097]
["bitfinex","BTCUSD",1757630854205,0.88964688,115130.0,115120.0,1.16068097]
["bitfinex","BTCUSD",1757630854547,0.88964688,115130.0,115120.0,0.91088097]
["bitfinex","BTCUSD",1757630858385,0.88964688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630861009,0.88456688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630861210,0.88967688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630864231,0.88456688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630866583,0.88967688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630869036,0.88456688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630869671,0.88967688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630870566,0.88456688,115130.0,115120.0,0.91590097]
["bitfinex","BTCUSD",1757630871502,0.88456688,115130.0,115120.0,0.91296097]
["bitfinex","BTCUSD",1757630878075,0.88977688,115130.0,115120.0,0.90968097]
["bitfinex","BTCUSD",1757630885716,0.91366688,115130.0,115120.0,0.64971087]
["bitfinex","BTCUSD",1757630885931,0.91366688,115130.0,115120.0,0.42206686]
["bitfinex","BTCUSD",1757630886362,0.91366688,115130.0,115120.0,0.27494686]
["bitfinex","BTCUSD",1757630886594,0.91366688,115130.0,115120.0,0.42206686]
["bitfinex","BTCUSD",1757630887011,0.91366688,115130.0,115120.0,0.27494686]
["bitfinex","BTCUSD",1757630887217,0.91366688,115130.0,115120.0,0.42210686]
["bitfinex","BTCUSD",1757630893909,0.91366688,115130.0,115120.0,0.27494686]
["bitfinex","BTCUSD",1757630894126,0.91366688,115130.0,115120.0,0.42246686]
["bitfinex","BTCUSD",1757630915860,0.92366688,115130.0,115120.0,0.42246686]
["bitfinex","BTCUSD",1757630927485,0.89977688,115130.0,115120.0,0.50999038]
["bitfinex","BTCUSD",1757630931057,0.89456688,115130.0,115120.0,0.90293696]
["bitfinex","BTCUSD",1757630931299,0.89456688,115130.0,115120.0,1.07340152]
["bitfinex","BTCUSD",1757630931535,0.89456688,115130.0,115120.0,1.62055128]
["bitfinex","BTCUSD",1757630932007,0.89456688,115130.0,115120.0,1.62368128]
["bitfinex","BTCUSD",1757630932204,0.89456688,115130.0,115120.0,1.64632128]
["bitfinex","BTCUSD",1757630933428,0.89456688,115130.0,115120.0,1.64732128]
["bitfinex","BTCUSD",1757630934114,0.89456688,115130.0,115120.0,1.65032128]
["bitfinex","BTCUSD",1757630937171,0.84319747,115130.0,115120.0,1.65032128]
["bitfinex","BTCUSD",1757630944040,0.84846747,115130.0,115120.0,0.73911014]
["bitfinex","BTCUSD",1757630944278,0.87212747,115130.0,115120.0,0.51307038]
["bitfinex","BTCUSD",1757630944526,0.87212747,115130.0,115120.0,0.61894686]
["bitfinex","BTCUSD",1757630944769,0.87212747,115130.0,115120.0,0.42554686]
["bitfinex","BTCUSD",1757630945015,0.84846747,115130.0,115120.0,0.42554686]
["bitfinex","BTCUSD",1757630945265,0.87212747,115130.0,115120.0,0.42554686]
["bitfinex","BTCUSD",1757630945519,0.87212747,115130.0,115120.0,0.42154686]
["bitfinex","BTCUSD",1757630946933,0.87212747,115130.0,115120.0,0.42254686]
["bitfinex","BTCUSD",1757630947129,0.87212747,115130.0,115120.0,0.42154686]
["bitfinex","BTCUSD",1757630953901,0.84846747,115130.0,115120.0,0.42154686]
["bitfinex","BTCUSD",1757630954224,0.84846747,115130.0,115120.0,0.50907038]
["bitfinex","BTCUSD",1757630954474,0.84846747,115130.0,115120.0,0.53628696]
["bitfinex","BTCUSD",1757630954680,0.84319747,115130.0,115120.0,0.53628696]
["bitfinex","BTCUSD",1757630955089,0.84846747,115130.0,115120.0,0.53628696]
["bitfinex","BTCUSD",1757630955382,0.84846747,115130.0,115120.0,0.53419696]
["bitfinex","BTCUSD",1757630955588,0.84319747,115130.0,115120.0,0.53628696]
["bitfinex","BTCUSD",1757630956316,0.84319747,115130.0,115120.0,1.02002152]
["bitfinex","BTCUSD",1757630957752,0.84319747,115130.0,115120.0,1.02102152]
["bitfinex","BTCUSD",1757630958213,0.84319747,115130.0,115120.0,1.01789152]
["bitfinex","BTCUSD",1757630958422,0.84319747,115130.0,115120.0,0.99527152]
["bitfinex","BTCUSD",1757630959054,0.84319747,115130.0,115120.0,1.24515152]
["bitfinex","BTCUSD",1757630959988,0.84319747,115130.0,115120.0,1.24828152]
["bitfinex","BTCUSD",1757630960149,0.84319747,115130.0,115120.0,1.27090152]
["bitfinex","BTCUSD",1757630965575,0.84319747,115130.0,115120.0,1.70880152]
["bitfinex","BTCUSD",1757630976577,0.84844747,115130.0,115120.0,1.68092152]
["bitfinex","BTCUSD",1757630976993,0.84844747,115130.0,115120.0,1.68305152]
["bitfinex","BTCUSD",1757630977386,0.84844747,115130.0,115120.0,1.24515152]
["bitfinex","BTCUSD",1757630983252,0.84844747,115130.0,115120.0,1.68305152]
["bitfinex","BTCUSD",1757630986735,0.84319747,115130.0,115120.0,1.68305152]
["bitfinex","BTCUSD",1757630989543,0.84319747,115130.0,115120.0,1.17669152]
["bitfinex","BTCUSD",1757630989753,0.84319747,115130.0,115120.0,1.27325152]
["bitfinex","BTCUSD",1757630989960,0.84319747,115130.0,115120.0,1.37626977]
["bitfinex","BTCUSD",1757630990253,0.84319747,115130.0,115120.0,1.1527313]
["bitfinex","BTCUSD",1757630990468,0.84319747,115130.0,115120.0,1.2992913]
["bitfinex","BTCUSD",1757630991496,0.84319747,115130.0,115120.0,1.3002913]
["bitfinex","BTCUSD",1757630992122,0.84319747,115130.0,115120.0,1.2992913]
["bitfinex","BTCUSD",1757630992751,0.84319747,115130.0,115120.0,1.7022913]
["bitfinex","BTCUSD",1757630994621,0.84319747,115130.0,115120.0,1.5557313]
["bitfinex","BTCUSD",1757630994783,0.84319747,115130.0,115120.0,1.7022513]
["bitfinex","BTCUSD",1757630994979,0.84319747,115130.0,115120.0,1.6741513]
["bitfinex","BTCUSD",1757630995182,0.84319747,115130.0,115120.0,2.08601152]
["bitfinex","BTCUSD",1757630995609,0.84319747,115130.0,115120.0,1.53949152]
["bitfinex","BTCUSD",1757630995916,0.84319747,115130.0,115120.0,1.68601152]
["bitfinex","BTCUSD",1757630996113,0.84319747,115130.0,115120.0,1.68201152]
["bitfinex","BTCUSD",1757630996267,0.84319747,115130.0,115120.0,1.53549152]
["bitfinex","BTCUSD",1757630996501,0.84319747,115130.0,115120.0,1.68501152]
["bitfinex","BTCUSD",1757630996718,0.84319747,115130.0,115120.0,1.68201152]
["bitfinex","BTCUSD",1757630997140,0.84319747,115130.0,115120.0,1.68301152]
["bitfinex","BTCUSD",1757630997351,0.84319747,115130.0,115120.0,1.68401152]
["bitfinex","BTCUSD",1757630997801,0.84319747,115130.0,115120.0,1.68301152]
["bitfinex","BTCUSD",1757630998227,0.84319747,115130.0,115120.0,1.53649152]
["bitfinex","BTCUSD",1757630998490,0.84319747,115130.0,115120.0,1.68301152]
["bitfinex","BTCUSD",1757631000277,0.84319747,115130.0,115120.0,1.39806999]
["bitfinex","BTCUSD",1757631000515,0.84319747,115130.0,115120.0,1.34806999]
["bitfinex","BTCUSD",1757631000705,0.84319747,115130.0,115120.0,1.77410742]
["bitfinex","BTCUSD",1757631001333,0.84319747,115130.0,115120.0,1.69912895]
["bitfinex","BTCUSD",1757631001599,0.84319747,115130.0,115120.0,1.55260895]
["bitfinex","BTCUSD",1757631001832,0.84319747,115130.0,115120.0,1.69908895]
["bitfinex","BTCUSD",1757631002056,0.84319747,115130.0,115120.0,1.69808895]
["bitfinex","BTCUSD",1757631002493,0.84319747,115130.0,115120.0,1.70208895]
["bitfinex","BTCUSD",1757631005430,0.84319747,115130.0,115120.0,1.52741237]
["bitfinex","BTCUSD",1757631005687,0.84843747,115130.0,115120.0,1.62494494]
["bitfinex","BTCUSD",1757631005932,0.84319747,115130.0,115120.0,1.65007152]
["bitfinex","BTCUSD",1757631006387,0.84319747,115130.0,115120.0,1.64607152]
["bitfinex","BTCUSD",1757631006613,0.84843747,115130.0,115120.0,1.24607152]
["bitfinex","BTCUSD",1757631007091,0.84843747,115130.0,115120.0,1.24407152]
["bitfinex","BTCUSD",1757631007293,0.84843747,115130.0,115120.0,1.24707152]
["bitfinex","BTCUSD",1757631007530,0.84319747,115130.0,115120.0,1.24807152]
["bitfinex","BTCUSD",1757631008273,0.84319747,115130.0,115120.0,1.27411454]
["bitfinex","BTCUSD",1757631009972,0.84319747,115130.0,115120.0,1.71201454]
["bitfinex","BTCUSD",1757631010223,0.84843747,115130.0,115120.0,1.71201454]
["bitfinex","BTCUSD",1757631010657,0.84843747,115130.0,115120.0,2.11201454]
["bitfinex","BTCUSD",1757631011511,0.84843747,115130.0,115120.0,1.71201454]
["bitfinex","BTCUSD",1757631012647,0.84843747,115130.0,115120.0,1.70988454]
["bitfinex","BTCUSD",1757631013502,0.84843747,115130.0,115120.0,1.71200454]
["bitfinex","BTCUSD",1757631013635,0.84843747,115130.0,115120.0,1.71100454]
["bitfinex","BTCUSD",1757631013842,0.84843747,115130.0,115120.0,1.71200454]
["bitfinex","BTCUSD",1757631014069,0.84843747,115130.0,115120.0,1.70900454]
["bitfinex","BTCUSD",1757631014379,0.84843747,115130.0,115120.0,1.70800454]
["bitfinex","BTCUSD",1757631015589,0.84843747,115130.0,115120.0,1.70688454]
["bitfinex","BTCUSD",1757631017871,0.84843747,115130.0,115120.0,1.70900454]
["bitfinex","BTCUSD",1757631018302,0.84319747,115130.0,115120.0,1.70900454]
["bitfinex","BTCUSD",1757631019369,0.84319747,115130.0,115120.0,1.45912454]
["bitfinex","BTCUSD",1757631020226,0.84268472,115130.0,115120.0,1.45912454]
["bitfinex","BTCUSD",1757631020432,0.84476472,115130.0,115120.0,1.45912454]
["bitfinex","BTCUSD",1757631020666,0.84792472,115130.0,115120.0,1.45912454]
["bitfinex","BTCUSD",1757631020891,0.84792472,115130.0,115120.0,1.45700454]
["bitfinex","BTCUSD",1757631021770,0.84792472,115130.0,115120.0,0.87262454]
["bitfinex","BTCUSD",1757631021986,0.84792472,115130.0,115120.0,1.01906454]
["bitfinex","BTCUSD",1757631024583,0.84792472,115130.0,115120.0,1.02118454]
["bitfinex","BTCUSD",1757631024797,0.84792472,115130.0,115120.0,1.01906454]
["bitfinex","BTCUSD",1757631027751,0.84792472,115130.0,115120.0,1.45696454]
["bitfinex","BTCUSD",1757631028161,0.87207472,115130.0,115120.0,1.33897998]
["bitfinex","BTCUSD",1757631028374,0.87207472,115130.0,115120.0,0.8759534]
["bitfinex","BTCUSD",1757631028581,0.87207472,115130.0,115120.0,0.84991038]
["bitfinex","BTCUSD",1757631028831,0.87207472,115130.0,115120.0,0.87503696]
["bitfinex","BTCUSD",1757631029027,0.87207472,115130.0,115120.0,0.84991038]
["bitfinex","BTCUSD",1757631029234,0.87207472,115130.0,115120.0,0.87503696]
["bitfinex","BTCUSD",1757631029441,0.84792472,115130.0,115120.0,0.87503696]
["bitfinex","BTCUSD",1757631029870,0.84792472,115130.0,115120.0,0.87403696]
["bitfinex","BTCUSD",1757631031667,0.84268472,115130.0,115120.0,0.87603696]
["bitfinex","BTCUSD",1757631032136,0.84785472,115130.0,115120.0,0.87603696]
["bitfinex","BTCUSD",1757631032757,0.84785472,115130.0,115120.0,0.87403696]
["bitfinex","BTCUSD",1757631033705,0.68785472,115130.0,115120.0,0.87403696]
["bitfinex","BTCUSD",1757631033970,0.68785472,115130.0,115120.0,0.87603696]
["bitfinex","BTCUSD",1757631034690,0.68785472,115130.0,115120.0,0.87403696]
["bitfinex","BTCUSD",1757631037143,0.68776472,115130.0,115120.0,0.87403696]
["bitfinex","BTCUSD",1757631037544,0.68776472,115130.0,115120.0,0.87603696]
["bitfinex","BTCUSD",1757631038578,0.68776472,115130.0,115120.0,0.87403696]
["bitfinex","BTCUSD",1757631044977,0.71191472,115130.0,115120.0,0.87403696]
["bitfinex","BTCUSD",1757631046079,0.71191472,115130.0,115120.0,0.72759696]
["bitfinex","BTCUSD",1757631046258,0.71191472,115130.0,115120.0,0.87399696]
["bitfinex","BTCUSD",1757631048950,0.68776472,115130.0,115120.0,0.87399696]
["bitfinex","BTCUSD",1757631050615,0.68776472,115130.0,115120.0,0.87395696]
["bitfinex","BTCUSD",1757631051046,0.71191472,115130.0,115120.0,0.87395696]
["bitfinex","BTCUSD",1757631054998,0.67706021,115130.0,115120.0,0.87395696]
["bitfinex","BTCUSD",1757631060646,0.65291021,115130.0,115120.0,0.87395696]
["bitfinex","BTCUSD",1757631066000,0.64774021,115130.0,115120.0,0.87597696]
["bitfinex","BTCUSD",1757631068157,0.65284021,115130.0,115120.0,0.87597696]
["bitfinex","BTCUSD",1757631068346,0.65284021,115130.0,115120.0,0.9020228]
["bitfinex","BTCUSD",1757631068769,0.65284021,115130.0,115120.0,0.9000028]
["bitfinex","BTCUSD",1757631069746,0.65284021,115130.0,115120.0,0.8999628]
["bitfinex","BTCUSD",1757631071148,0.67783021,115130.0,115120.0,0.8999228]
["bitfinex","BTCUSD",1757631075446,0.65284021,115130.0,115120.0,0.8999228]
["bitfinex","BTCUSD",1757631092548,0.65284021,115130.0,115120.0,0.8998428]
["bitfinex","BTCUSD",1757631106650,0.65284021,115130.0,115120.0,0.7536428]
["bitfinex","BTCUSD",1757631106862,0.67602021,115130.0,115120.0,0.8998028]
["bitfinex","BTCUSD",1757631108102,0.65284021,115130.0,115120.0,0.8998028]
["bitfinex","BTCUSD",1757631108886,0.64774021,115130.0,115120.0,0.9283628]
["bitfinex","BTCUSD",1757631109660,0.64774021,115130.0,115120.0,0.9253528]
["bitfinex","BTCUSD",1757631110917,0.64774021,115130.0,115120.0,1.3632528]
["bitfinex","BTCUSD",1757631112692,0.64774021,115130.0,115120.0,1.3397728]
["bitfinex","BTCUSD",1757631117921,0.64774021,115130.0,115120.0,1.1936128]
["bitfinex","BTCUSD",1757631118138,0.64774021,115130.0,115120.0,1.3396928]
["bitfinex","BTCUSD",1757631121201,0.64774021,115130.0,115120.0,1.24718604]
["bitfinex","BTCUSD",1757631121433,0.64774021,115130.0,115120.0,1.16770604]
["bitfinex","BTCUSD",1757631121623,0.64774021,115130.0,115120.0,1.31378604]
["bitfinex","BTCUSD",1757631122240,0.64774021,115130.0,115120.0,1.31691604]
["bitfinex","BTCUSD",1757631126611,0.64774021,115130.0,115120.0,1.31378604]
["bitfinex","BTCUSD",1757631127232,0.65279021,115130.0,115120.0,1.31374604]
["bitfinex","BTCUSD",1757631130303,0.65279021,115130.0,115120.0,1.16770604]
["bitfinex","BTCUSD",1757631130726,0.65279021,115130.0,115120.0,1.31374604]
["bitfinex","BTCUSD",1757631131458,0.64774021,115130.0,115120.0,1.31374604]
["bitfinex","BTCUSD",1757631138051,0.64774021,115130.0,115120.0,1.34055604]
["bitfinex","BTCUSD",1757631148713,0.64774021,115130.0,115120.0,1.34155604]
["bitfinex","BTCUSD",1757631149749,0.64774021,115130.0,115120.0,1.33842604]
["bitfinex","BTCUSD",1757631150890,0.64774021,115130.0,115120.0,1.31474604]
["bitfinex","BTCUSD",1757631151592,0.64774021,115130.0,115120.0,1.16870604]
["bitfinex","BTCUSD",1757631151840,0.64774021,115130.0,115120.0,1.31462604]
["bitfinex","BTCUSD",1757631153455,0.65304021,115130.0,115120.0,1.31462604]
["bitfinex","BTCUSD",1757631153869,0.64774021,115130.0,115120.0,1.31462604]
["bitfinex","BTCUSD",1757631162596,0.65304021,115130.0,115120.0,1.31462604]
["bitfinex","BTCUSD",1757631162804,0.65304021,115130.0,115120.0,1.31471604]
["bitfinex","BTCUSD",1757631163027,0.64774021,115130.0,115120.0,1.31471604]
["bitfinex","BTCUSD",1757631163951,0.64774021,115130.0,115120.0,1.34129604]
["bitfinex","BTCUSD",1757631164103,0.64774021,115130.0,115120.0,1.33816604]
["bitfinex","BTCUSD",1757631164444,0.64774021,115130.0,115120.0,1.31471604]
["bitfinex","BTCUSD",1757631167823,0.65304021,115130.0,115120.0,1.31471604]
["bitfinex","BTCUSD",1757631168241,0.64774021,115130.0,115120.0,1.31471604]
["bitfinex","BTCUSD",1757631168902,0.64774021,115130.0,115120.0,1.16879604]
["bitfinex","BTCUSD",1757631168903,0.64774021,115130.0,115120.0,1.31463604]
["bitfinex","BTCUSD",1757631170878,0.65304021,115130.0,115120.0,1.31463604]
["bitfinex","BTCUSD",1757631171100,0.64774021,115130.0,115120.0,1.31463604]
["bitfinex","BTCUSD",1757631172810,0.64774021,115130.0,115120.0,1.56447604]
["bitfinex","BTCUSD",1757631173328,0.64980021,115130.0,115120.0,1.56447604]
["bitfinex","BTCUSD",1757631173552,0.65304021,115130.0,115120.0,1.56447604]
["bitfinex","BTCUSD",1757631173803,0.64774021,115130.0,115120.0,1.56447604]
["bitfinex","BTCUSD",1757631176244,0.65312021,115130.0,115120.0,1.39134946]
["bitfinex","BTCUSD",1757631176454,0.67743021,115130.0,115120.0,1.28730946]
["bitfinex","BTCUSD",1757631176663,0.67743021,115130.0,115120.0,1.31243604]
["bitfinex","BTCUSD",1757631177097,0.67743021,115130.0,115120.0,1.28730946]
["bitfinex","BTCUSD",1757631177310,0.67743021,115130.0,115120.0,1.31243604]
["bitfinex","BTCUSD",1757631177311,0.65312021,115130.0,115120.0,1.31243604]
["bitfinex","BTCUSD",1757631177530,0.65312021,115130.0,115120.0,1.31143604]
["bitfinex","BTCUSD",1757631181769,0.67743021,115130.0,115120.0,1.31143604]
["bitfinex","BTCUSD",1757631181970,0.67743021,115130.0,115120.0,0.87353604]
["bitfinex","BTCUSD",1757631190452,0.67743021,115130.0,115120.0,0.48228362]
["bitfinex","BTCUSD",1757631190979,0.62743944,115130.0,115120.0,0.48228362]
["bitfinex","BTCUSD",1757631191432,0.62743944,115130.0,115120.0,0.42056]
["bitfinex","BTCUSD",1757631202514,0.83082728,115130.0,115120.0,0.27484]
["bitfinex","BTCUSD",1757631202721,0.83082728,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631203641,0.62743944,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631203844,0.65349114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631204827,0.662064,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631205130,0.65349114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631211255,0.65349114,115130.0,115120.0,0.27484]
["bitfinex","BTCUSD",1757631211390,0.65349114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631216208,0.65349114,115130.0,115120.0,0.27484]
["bitfinex","BTCUSD",1757631216440,0.65349114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631216689,0.85687898,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631216914,0.85687898,115130.0,115120.0,0.27484]
["bitfinex","BTCUSD",1757631217146,0.85687898,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631220891,0.65349114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631221126,0.85687898,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631222094,0.65349114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631222095,0.85687898,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631222537,0.65349114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631227262,0.62918114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631230461,0.65373114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631235476,0.62918114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631235693,0.65263114,115130.0,115120.0,0.42052]
["bitfinex","BTCUSD",1757631238182,0.65263114,115130.0,115120.0,0.27484]
["bitfinex","BTCUSD",1757631238392,0.65263114,115130.0,115120.0,0.42044]
["bitfinex","BTCUSD",1757631239455,0.62657944,115130.0,115120.0,0.42044]
["bitfinex","BTCUSD",1757631240349,0.6526291,115130.0,115120.0,0.42044]
["bitfinex","BTCUSD",1757631241415,0.6237991,115130.0,115120.0,0.42044]
["bitfinex","BTCUSD",1757631241647,0.6290491,115130.0,115120.0,0.42044]
["bitfinex","BTCUSD",1757631243812,0.60299944,115130.0,115120.0,0.50796352]
["bitfinex","BTCUSD",1757631244060,0.60299944,115130.0,115120.0,0.5352201]
["bitfinex","BTCUSD",1757631244061,0.59774944,115130.0,115120.0,0.5352201]
["bitfinex","BTCUSD",1757631244273,0.59774944,115130.0,115120.0,0.56126666]
["bitfinex","BTCUSD",1757631247520,0.59774944,115130.0,115120.0,0.56439666]
["bitfinex","BTCUSD",1757631247741,0.59774944,115130.0,115120.0,0.92776666]
["bitfinex","BTCUSD",1757631251935,0.59774944,115130.0,115120.0,0.78216666]
["bitfinex","BTCUSD",1757631252166,0.59774944,115130.0,115120.0,0.75566666]
["bitfinex","BTCUSD",1757631252376,0.59774944,115130.0,115120.0,0.90122666]
["bitfinex","BTCUSD",1757631257754,0.60299944,115130.0,115120.0,0.75353666]
["bitfinex","BTCUSD",1757631258197,0.60299944,115130.0,115120.0,0.89909666]
["bitfinex","BTCUSD",1757631258535,0.60299944,115130.0,115120.0,0.90122666]
["bitfinex","BTCUSD",1757631259965,0.60277917,115130.0,115120.0,0.90122666]
["bitfinex","BTCUSD",1757631260501,0.60277917,115130.0,115120.0,0.75566666]
["bitfinex","BTCUSD",1757631260704,0.60277917,115130.0,115120.0,0.90118666]
["bitfinex","BTCUSD",1757631262711,0.60277917,115130.0,115120.0,0.89905666]
["bitfinex","BTCUSD",1757631264206,0.60277917,115130.0,115120.0,0.90118666]
["bitfinex","BTCUSD",1757631264796,0.60277917,115130.0,115120.0,0.89905666]
["bitfinex","BTCUSD",1757631274285,0.60277917,115130.0,115120.0,0.90111666]
["bitfinex","BTCUSD",1757631274960,0.59752917,115130.0,115120.0,0.90111666]
["bitfinex","BTCUSD",1757631285744,0.59752917,115130.0,115120.0,0.92730666]
["bitfinex","BTCUSD",1757631286163,0.59752917,115130.0,115120.0,0.78178666]
["bitfinex","BTCUSD",1757631286357,0.59752917,115130.0,115120.0,0.92413666]
["bitfinex","BTCUSD",1757631287903,0.59752917,115130.0,115120.0,0.90107666]
["bitfinex","BTCUSD",1757631288931,0.59752917,115130.0,115120.0,1.33897666]
["bitfinex","BTCUSD",1757631292908,0.59752917,115130.0,115120.0,1.36516666]
["bitfinex","BTCUSD",1757631309252,0.59752917,115130.0,115120.0,1.36203666]
["bitfinex","BTCUSD",1757631310010,0.59752917,115130.0,115120.0,1.36516666]
["bitfinex","BTCUSD",1757631310722,0.59752917,115130.0,115120.0,1.21655666]
["bitfinex","BTCUSD",1757631310950,0.59950917,115130.0,115120.0,1.33893666]
["bitfinex","BTCUSD",1757631311282,0.59950917,115130.0,115120.0,1.19349666]
["bitfinex","BTCUSD",1757631311483,0.59950917,115130.0,115120.0,1.33893666]
["bitfinex","BTCUSD",1757631312098,0.60256917,115130.0,115120.0,1.33687666]
["bitfinex","BTCUSD",1757631312514,0.60256917,115130.0,115120.0,0.89897666]
["bitfinex","BTCUSD",1757631314278,0.60256917,115130.0,115120.0,0.75353666]
["bitfinex","BTCUSD",1757631314443,0.60256917,115130.0,115120.0,0.89897666]
["bitfinex","BTCUSD",1757631315527,0.60256917,115130.0,115120.0,0.75353666]
["bitfinex","BTCUSD",1757631315763,0.60256917,115130.0,115120.0,0.89897666]
["bitfinex","BTCUSD",1757631316791,0.60256917,115130.0,115120.0,0.75353666]
["bitfinex","BTCUSD",1757631317025,0.60256917,115130.0,115120.0,0.72841008]
["bitfinex","BTCUSD",1757631317223,0.62728917,115130.0,115120.0,0.87385008]
["bitfinex","BTCUSD",1757631318556,0.62728917,115130.0,115120.0,0.72841008]
["bitfinex","BTCUSD",1757631318774,0.62728917,115130.0,115120.0,0.87385008]
["bitfinex","BTCUSD",1757631321046,0.62728917,115130.0,115120.0,0.42028]
["bitfinex","BTCUSD",1757631321429,0.65333754,115130.0,115120.0,0.42028]
["bitfinex","BTCUSD",1757631328209,0.62861754,115130.0,115120.0,0.42028]
["bitfinex","BTCUSD",1757631328556,0.60256917,115130.0,115120.0,0.42028]
["bitfinex","BTCUSD",1757631340029,0.59752917,115130.0,115120.0,0.42231]
["bitfinex","BTCUSD",1757631340269,0.59752917,115130.0,115120.0,0.50983352]
["bitfinex","BTCUSD",1757631340485,0.59752917,115130.0,115120.0,0.53588088]
["bitfinex","BTCUSD",1757631340919,0.59752917,115130.0,115120.0,0.56100746]
["bitfinex","BTCUSD",1757631341593,0.59752917,115130.0,115120.0,0.56413746]
["bitfinex","BTCUSD",1757631341828,0.59752917,115130.0,115120.0,0.58746746]
["bitfinex","BTCUSD",1757631342073,0.59752917,115130.0,115120.0,1.12746746]
["bitfinex","BTCUSD",1757631350993,0.59752917,115130.0,115120.0,1.56536746]
["bitfinex","BTCUSD",1757631351456,0.59752917,115130.0,115120.0,1.56223746]
["bitfinex","BTCUSD",1757631351752,0.59752917,115130.0,115120.0,1.39346746]
["bitfinex","BTCUSD",1757631352083,0.59752917,115130.0,115120.0,1.53902746]
["bitfinex","BTCUSD",1757631355667,0.59752917,115130.0,115120.0,1.39346746]
["bitfinex","BTCUSD",1757631355856,0.59752917,115130.0,115120.0,1.53902746]
["bitfinex","BTCUSD",1757631357218,0.60269917,115130.0,115120.0,1.39346746]
["bitfinex","BTCUSD",1757631357479,0.59752917,115130.0,115120.0,1.34210746]
["bitfinex","BTCUSD",1757631357696,0.59752917,115130.0,115120.0,1.56678746]
["bitfinex","BTCUSD",1757631358112,0.59752917,115130.0,115120.0,1.54101746]
["bitfinex","BTCUSD",1757631358360,0.60269917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631358614,0.59752917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631360474,0.60269917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631362128,0.59953917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631362373,0.59752917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631365766,0.59752917,115130.0,115120.0,1.54434746]
["bitfinex","BTCUSD",1757631365970,0.59752917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631368775,0.60269917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631369326,0.59752917,115130.0,115120.0,1.54121746]
["bitfinex","BTCUSD",1757631369521,0.60269917,115130.0,115120.0,1.54157746]
["bitfinex","BTCUSD",1757631369887,0.60269917,115130.0,115120.0,1.53963746]
["bitfinex","BTCUSD",1757631370791,0.60269917,115130.0,115120.0,1.54165746]
["bitfinex","BTCUSD",1757631373749,0.59752917,115130.0,115120.0,1.54165746]
["bitfinex","BTCUSD",1757631374712,0.59752917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631376210,0.60269917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631377593,0.59752917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631382602,0.59953917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631382816,0.59752917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631383779,0.59953917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631384021,0.60269917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631384891,0.59953917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631386606,0.60276917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631387761,0.59752917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631388543,0.59963917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631388748,0.60286917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631393536,0.59752917,115130.0,115120.0,1.10677746]
["bitfinex","BTCUSD",1757631393871,0.59752917,115130.0,115120.0,1.10375746]
["bitfinex","BTCUSD",1757631394876,0.59752917,115130.0,115120.0,1.12932746]
["bitfinex","BTCUSD",1757631398835,0.59752917,115130.0,115120.0,1.12630746]
["bitfinex","BTCUSD",1757631398836,0.60286917,115130.0,115120.0,1.12630746]
["bitfinex","BTCUSD",1757631399072,0.60286917,115130.0,115120.0,0.95353746]
["bitfinex","BTCUSD",1757631399295,0.60286917,115130.0,115120.0,0.90293746]
["bitfinex","BTCUSD",1757631413931,0.62615917,115130.0,115120.0,0.45004736]
["bitfinex","BTCUSD",1757631414436,0.62615917,115130.0,115120.0,0.424]
["bitfinex","BTCUSD",1757631423227,0.62615917,115130.0,115120.0,0.45004862]
["bitfinex","BTCUSD",1757631424514,0.82961381,115130.0,115120.0,0.30088862]
["bitfinex","BTCUSD",1757631424738,1.09085399,115130.0,115120.0,0.30088862]
["bitfinex","BTCUSD",1757631424954,0.94319068,115130.0,115120.0,0.30088862]
["bitfinex","BTCUSD",1757631425162,1.11690734,115130.0,115120.0,0.42348]
["bitfinex","BTCUSD",1757631425836,1.81413278,115130.0,115120.0,0.0666]
["bitfinex","BTCUSD",1757631426039,1.81413278,115130.0,115120.0,0.21528]
["bitfinex","BTCUSD",1757631426040,1.83893209,115130.0,115120.0,0.21528]
["bitfinex","BTCUSD",1757631426252,1.75140091,115130.0,115120.0,0.21528]
["bitfinex","BTCUSD",1757631426493,1.75138896,115130.0,115120.0,0.21528]
["bitfinex","BTCUSD",1757631427087,1.34447968,115130.0,115120.0,0.21528]
["bitfinex","BTCUSD",1757631427262,1.75138896,115130.0,115120.0,0.21524]
["bitfinex","BTCUSD",1757631427447,1.75138896,115130.0,115120.0,0.0666]
["bitfinex","BTCUSD",1757631427646,1.75238896,115130.0,115120.0,0.21524]
["bitfinex","BTCUSD",1757631428076,1.75138896,115130.0,115120.0,0.21524]
["bitfinex","BTCUSD",1757631428412,1.73368009,115130.0,115120.0,0.21524]
["bitfinex","BTCUSD",1757631429005,1.73368009,115130.0,115120.0,0.0666]
["bitfinex","BTCUSD",1757631429219,1.73368009,115130.0,115120.0,0.2152]
["bitfinex","BTCUSD",1757631439258,1.75232825,115130.0,115120.0,0.2152]
["bitfinex","BTCUSD",1757631439690,1.75232825,115130.0,115120.0,0.0666]
["bitfinex","BTCUSD",1757631439899,1.83985943,115130.0,115120.0,0.215]
["bitfinex","BTCUSD",1757631440247,1.83985943,115130.0,115120.0,0.0666]
["bitfinex","BTCUSD",1757631440448,0.17376194,115100.0,115090.0,0.20824]
["bitfinex","BTCUSD",1757631440717,0.37929658,115100.0,115090.0,0.42324688]
["bitfinex","BTCUSD",1757631440918,0.42243756,115100.0,115090.0,0.42324688]
["bitfinex","BTCUSD",1757631441134,0.43094055,115100.0,115090.0,0.42324688]
["bitfinex","BTCUSD",1757631441778,0.25717861,115100.0,115090.0,0.42324688]
["bitfinex","BTCUSD",1757631442211,0.43094055,115100.0,115090.0,0.42324688]
["bitfinex","BTCUSD",1757631442659,0.25717861,115100.0,115090.0,0.42324688]
["bitfinex","BTCUSD",1757631443097,0.43094055,115100.0,115090.0,0.42324688]
["bitfinex","BTCUSD",1757631443726,1.06191871,115100.0,115090.0,0.27492688]
["bitfinex","BTCUSD",1757631443938,1.09405481,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631446438,1.06799228,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631448002,0.661083,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631448222,1.13411702,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631449349,1.15278287,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631449684,0.5449453,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631449935,0.11742178,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631450116,0.32975603,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631450456,0.26363129,115100.0,115090.0,0.42312688]
["bitfinex","BTCUSD",1757631452537,0.32146211,115100.0,115090.0,0.42304688]
["bitfinex","BTCUSD",1757631452752,0.72837139,115100.0,115090.0,0.42304688]
["bitfinex","BTCUSD",1757631454229,0.74707453,115100.0,115090.0,0.42304688]
["bitfinex","BTCUSD",1757631456413,0.34016525,115100.0,115090.0,0.42304688]
["bitfinex","BTCUSD",1757631456551,0.72837139,115100.0,115090.0,0.42304688]
["bitfinex","BTCUSD",1757631456755,0.74707453,115100.0,115090.0,0.42304688]
["bitfinex","BTCUSD",1757631458560,0.74707453,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631458785,0.34016525,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631459000,0.72837139,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631459212,0.74707453,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631461164,0.74712555,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631464410,0.73824594,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631466404,0.60288858,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631467075,0.15757472,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631467272,0.13887158,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631467487,0.05134806,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631467698,0.18712402,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631467907,0.05134806,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631468161,0.18712402,115100.0,115090.0,0.42288688]
["bitfinex","BTCUSD",1757631471947,0.4104235,115100.0,115090.0,0.42264688]
["bitfinex","BTCUSD",1757631472168,0.42912664,115100.0,115090.0,0.42264688]
["bitfinex","BTCUSD",1757631472944,0.42915017,115100.0,115090.0,0.42264688]
["bitfinex","BTCUSD",1757631473154,0.29337421,115100.0,115090.0,0.42264688]
["bitfinex","BTCUSD",1757631473367,0.27467107,115100.0,115090.0,0.42264688]
["bitfinex","BTCUSD",1757631473580,0.58420897,115100.0,115090.0,0.27492688]
["bitfinex","BTCUSD",1757631473797,0.60291211,115100.0,115090.0,0.27492688]
["bitfinex","BTCUSD",1757631474005,0.60291211,115100.0,115090.0,0.42252688]
["bitfinex","BTCUSD",1757631475876,0.60291211,115100.0,115090.0,0.27492688]
["bitfinex","BTCUSD",1757631476092,0.60291211,115100.0,115090.0,0.42244688]
["bitfinex","BTCUSD",1757631476551,0.60291331,115100.0,115090.0,0.42244688]
["bitfinex","BTCUSD",1757631477682,0.60291331,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631477934,0.33136139,115100.0,115090.0,0.21420688]
["bitfinex","BTCUSD",1757631478179,0.58421017,115100.0,115090.0,0.21420688]
["bitfinex","BTCUSD",1757631478413,0.60291331,115100.0,115090.0,0.21420688]
["bitfinex","BTCUSD",1757631481312,0.60291331,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631481495,0.60291331,115100.0,115090.0,0.21408688]
["bitfinex","BTCUSD",1757631482433,0.60291331,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631482658,0.60291331,115100.0,115090.0,0.21404688]
["bitfinex","BTCUSD",1757631483249,0.60291331,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631483450,0.60291331,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631483654,0.33136139,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631483828,0.58421017,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631484061,0.60291331,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631484263,0.60291331,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631484472,0.60291331,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631485038,0.33136139,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631485262,0.92421017,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631485469,0.94291331,115100.0,115090.0,0.21400688]
["bitfinex","BTCUSD",1757631486802,0.94291331,115100.0,115090.0,0.21388688]
["bitfinex","BTCUSD",1757631487334,0.96897759,115100.0,115090.0,0.21388688]
["bitfinex","BTCUSD",1757631488053,0.96997759,115100.0,115090.0,0.21388688]
["bitfinex","BTCUSD",1757631488262,0.96997759,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631488684,0.96997759,115100.0,115090.0,0.21384688]
["bitfinex","BTCUSD",1757631489762,1.10575355,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631489984,1.18016598,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631490643,1.04439002,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631490850,1.04349002,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631491061,1.04449002,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631491266,1.04349002,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631491440,1.04449002,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631491872,1.04349002,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631492060,1.22926598,115100.0,115090.0,0.21380688]
["bitfinex","BTCUSD",1757631492252,1.31879716,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631492575,1.34392374,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631493845,1.20814778,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631494051,1.34392374,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631494300,1.32051131,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631495711,1.02207759,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631496067,0.97207759,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631497064,1.02207759,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631498949,1.00337445,115100.0,115090.0,0.21376688]
["bitfinex","BTCUSD",1757631499170,1.02209176,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631499400,0.97209176,115100.0,115090.0,0.21360688]
["bitfinex","BTCUSD",1757631499611,1.02209176,115100.0,115090.0,0.21360688]
["bitfinex","BTCUSD",1757631501079,1.02209176,115100.0,115090.0,0.21356688]
["bitfinex","BTCUSD",1757631502433,1.02209176,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631502645,1.02209176,115100.0,115090.0,0.21352688]
["bitfinex","BTCUSD",1757631503721,1.02209176,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631503936,1.02209176,115100.0,115090.0,0.21348688]
["bitfinex","BTCUSD",1757631504564,1.02209176,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631504780,1.02209176,115100.0,115090.0,0.19920688]
["bitfinex","BTCUSD",1757631506044,1.02209176,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631506274,1.02209176,115100.0,115090.0,0.21344688]
["bitfinex","BTCUSD",1757631506608,1.02209176,115100.0,115090.0,0.21340688]
["bitfinex","BTCUSD",1757631508075,1.02209176,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631508286,1.02209176,115100.0,115090.0,0.21340688]
["bitfinex","BTCUSD",1757631509241,1.0454884,115100.0,115090.0,0.21340688]
["bitfinex","BTCUSD",1757631510442,1.13303549,115100.0,115090.0,0.21340688]
["bitfinex","BTCUSD",1757631510690,1.04550431,115100.0,115090.0,0.21340688]
["bitfinex","BTCUSD",1757631515784,1.04518704,115100.0,115090.0,0.21340688]
["bitfinex","BTCUSD",1757631516816,1.04518704,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631516958,1.05332092,115100.0,115090.0,0.21324688]
["bitfinex","BTCUSD",1757631518777,1.22027806,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631518953,1.38293582,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631520797,1.29540464,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631522029,1.27304594,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631522278,1.2872878,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631522418,1.29542416,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631523029,1.03452162,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631523219,1.08452162,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631523752,1.05333878,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631524658,1.00333878,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631524860,1.04520242,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631526047,1.04520238,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631528424,1.18106766,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631529238,1.18920382,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631530703,1.18106766,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631532030,1.18920433,115100.0,115090.0,0.21320688]
["bitfinex","BTCUSD",1757631536737,1.43564544,115100.0,115090.0,0.06668688]
["bitfinex","BTCUSD",1757631537083,1.43564544,115100.0,115090.0,0.19860688]
["bitfinex","BTCUSD",1757631537295,1.43564599,115100.0,115090.0,0.19860688]
["bitfinex","BTCUSD",1757631537597,1.39291348,115100.0,115090.0,0.19860688]
["bitfinex","BTCUSD",1757631538090,1.46804006,115100.0,115090.0,0.19860688]
["bitfinex","BTCUSD",1757631538342,1.49922124,115100.0,115090.0,0.19860688]
["bitfinex","BTCUSD",1757631541040,1.49922258,115100.0,115090.0,0.19860688]
["bitfinex","BTCUSD",1757631541607,1.49922258,115100.0,115090.0,0.13196688]
["bitfinex","BTCUSD",1757631543310,1.49922258,115100.0,115090.0,4.688e-05]
["bitfinex","BTCUSD",1757631543533,1.58675376,115100.0,115090.0,0.14656688]
["bitfinex","BTCUSD",1757631544998,1.49922258,115100.0,115090.0,0.14656688]
["bitfinex","BTCUSD",1757631548076,0.88809678,115100.0,115090.0,0.14656688]
["bitfinex","BTCUSD",1757631548292,1.29551255,115100.0,115090.0,0.14656688]
["bitfinex","BTCUSD",1757631550055,1.22038597,115100.0,115090.0,0.14656688]
["bitfinex","BTCUSD",1757631550294,1.18920479,115100.0,115090.0,0.14656688]
["bitfinex","BTCUSD",1757631551225,1.18920479,115100.0,115090.0,0.21324688]
["bitfinex","BTCUSD",1757631552039,0.34,115080.0,115060.0,0.20836]
["bitfinex","BTCUSD",1757631552256,0.67168408,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631552682,0.67363408,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631552889,0.67681408,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631553333,0.70288035,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631554346,0.49917175,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631554552,0.70288035,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631555329,0.87667249,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631555533,0.87667249,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631556078,1.08038109,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631556319,0.70288035,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631556979,0.70388035,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631557715,0.70488035,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631557932,0.87867249,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631558104,0.88477484,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631558314,0.9495373,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631558728,1.1532459,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631558932,1.1532459,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631559255,1.1532459,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631559438,1.1532459,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631559892,1.1532459,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631560083,1.1532459,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631560577,0.7458287,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631560720,1.1532459,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631562382,0.9495373,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631562940,0.7458287,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631563251,0.9495373,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631563452,0.9495373,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631563598,0.9495373,115080.0,115070.0,0.21316]
["bitfinex","BTCUSD",1757631564000,0.9495373,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631564204,1.17199426,115080.0,115070.0,0.21312]
["bitfinex","BTCUSD",1757631564845,1.17199426,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631565051,1.17199426,115080.0,115070.0,0.21312]
["bitfinex","BTCUSD",1757631567226,0.76457706,115080.0,115070.0,0.21312]
["bitfinex","BTCUSD",1757631567487,1.17199426,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631567716,1.17199426,115080.0,115070.0,0.21312]
["bitfinex","BTCUSD",1757631574875,1.22554886,115080.0,115070.0,0.21312]
["bitfinex","BTCUSD",1757631576555,0.81813166,115080.0,115070.0,0.21312]
["bitfinex","BTCUSD",1757631576995,1.22554886,115080.0,115070.0,0.21312]
["bitfinex","BTCUSD",1757631581748,1.30067544,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757631581958,1.30067544,115080.0,115070.0,0.21308]
["bitfinex","BTCUSD",1757631582193,0.18252345,115060.0,115040.0,0.2084]
["bitfinex","BTCUSD",1757631582400,0.11609352,115050.0,115040.0,0.2084]
["bitfinex","BTCUSD",1757631582618,0.11609352,115050.0,115040.0,0.27508]
["bitfinex","BTCUSD",1757631583068,0.14216541,115050.0,115040.0,0.27508]
["bitfinex","BTCUSD",1757631583281,0.15085139,115050.0,115040.0,0.27508]
["bitfinex","BTCUSD",1757631583498,0.15085139,115050.0,115040.0,0.42248]
["bitfinex","BTCUSD",1757631584171,0.66468885,115050.0,115040.0,0.27608]
["bitfinex","BTCUSD",1757631584432,0.66468885,115050.0,115040.0,0.42248]
["bitfinex","BTCUSD",1757631584599,0.86839745,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631585001,0.66468885,115050.0,115040.0,0.42248]
["bitfinex","BTCUSD",1757631585399,0.66468885,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631585627,0.86839745,115050.0,115040.0,0.27708]
["bitfinex","BTCUSD",1757631585859,0.86939745,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631586224,0.87039745,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631588154,0.93431064,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631588369,0.73060204,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631594915,0.86647324,115050.0,115040.0,0.27508]
["bitfinex","BTCUSD",1757631595123,0.88272349,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631596071,0.88272349,115050.0,115040.0,0.27508]
["bitfinex","BTCUSD",1757631596487,0.88881679,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631596689,0.90753532,115050.0,115040.0,0.42148]
["bitfinex","BTCUSD",1757631597107,0.9950665,115050.0,115040.0,0.06668]
["bitfinex","BTCUSD",1757631597313,1.1309377,115050.0,115040.0,0.21308]
["bitfinex","BTCUSD",1757631598376,1.1309377,115050.0,115040.0,0.21304]
["bitfinex","BTCUSD",1757631598583,0.51386768,115030.0,115020.0,0.06715095]
["bitfinex","BTCUSD",1757631598786,0.75350743,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631598967,0.75350743,115030.0,115020.0,0.06715095]
["bitfinex","BTCUSD",1757631599182,0.78334743,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631599389,0.80942592,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631599892,0.81042592,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631600206,0.67355472,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631600438,0.81142592,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631600876,0.67555472,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631601084,0.50368704,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631601297,0.48744201,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631601510,0.39991849,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631601714,0.37532849,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631601898,0.34721,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631602112,0.00721,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631602315,0.004,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631602653,0.00521,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631603072,0.00321,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631603280,0.38551864,115040.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631603455,0.001,115030.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631603914,0.4535978,115040.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631604117,0.4568078,115040.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631604351,0.06722319,115050.0,115020.0,0.21351095]
["bitfinex","BTCUSD",1757631604566,0.0001,115050.0,115030.0,0.08969686]
["bitfinex","BTCUSD",1757631604774,0.0001,115050.0,115040.0,0.14636]
["bitfinex","BTCUSD",1757631605852,0.0001,115050.0,115040.0,0.2611401]
["bitfinex","BTCUSD",1757631606442,0.0001,115050.0,115040.0,0.2597701]
["bitfinex","BTCUSD",1757631606640,0.0001,115050.0,115040.0,0.2627701]
["bitfinex","BTCUSD",1757631607307,0.0001,115050.0,115040.0,0.2669001]
["bitfinex","BTCUSD",1757631608364,0.0001,115050.0,115040.0,0.1197801]
["bitfinex","BTCUSD",1757631608543,0.0001,115050.0,115040.0,0.2669801]
["bitfinex","BTCUSD",1757631608957,0.0001,115050.0,115040.0,0.2647701]
["bitfinex","BTCUSD",1757631611422,0.0001,115050.0,115040.0,0.2669001]
["bitfinex","BTCUSD",1757631613418,0.0001,115050.0,115040.0,0.1197801]
["bitfinex","BTCUSD",1757631613631,0.0001,115050.0,115040.0,0.12195325]
["bitfinex","BTCUSD",1757631613853,0.0001,115050.0,115040.0,0.1197801]
["bitfinex","BTCUSD",1757631614071,0.0001,115050.0,115040.0,0.2667801]
["bitfinex","BTCUSD",1757631614410,0.0001,115050.0,115040.0,0.1197801]
["bitfinex","BTCUSD",1757631614622,0.0001,115050.0,115040.0,0.2667801]
["bitfinex","BTCUSD",1757631615886,0.0001,115050.0,115040.0,0.29284291]
["bitfinex","BTCUSD",1757631616140,0.0001,115050.0,115040.0,0.61082747]
["bitfinex","BTCUSD",1757631616344,0.0001,115050.0,115040.0,1.40082747]
["bitfinex","BTCUSD",1757631616556,0.07061254,115100.0,115070.0,0.02512658]
["bitfinex","BTCUSD",1757631616764,0.07061254,115100.0,115080.0,0.51213592]
["bitfinex","BTCUSD",1757631616969,0.07061254,115100.0,115080.0,0.50996352]
["bitfinex","BTCUSD",1757631617234,0.07061254,115100.0,115090.0,0.00217221]
["bitfinex","BTCUSD",1757631617429,0.0001,115100.0,115090.0,0.08969573]
["bitfinex","BTCUSD",1757631617875,0.0001,115100.0,115090.0,0.08984262]
["bitfinex","BTCUSD",1757631618094,0.0001,115100.0,115090.0,0.23499041]
["bitfinex","BTCUSD",1757631619154,0.0001,115100.0,115090.0,0.08767041]
["bitfinex","BTCUSD",1757631619375,0.0001,115100.0,115090.0,0.23716262]
["bitfinex","BTCUSD",1757631619602,0.0001,115100.0,115090.0,0.23499041]
["bitfinex","BTCUSD",1757631619830,0.0001,115100.0,115090.0,0.23712041]
["bitfinex","BTCUSD",1757631620523,0.0001,115100.0,115090.0,0.26224699]
["bitfinex","BTCUSD",1757631620736,0.0001,115100.0,115090.0,0.23712041]
["bitfinex","BTCUSD",1757631620937,0.0001,115100.0,115090.0,0.26224699]
["bitfinex","BTCUSD",1757631621152,0.0001,115100.0,115090.0,0.26011699]
["bitfinex","BTCUSD",1757631621799,0.0001,115100.0,115090.0,0.26111699]
["bitfinex","BTCUSD",1757631622013,0.0001,115100.0,115090.0,0.26207699]
["bitfinex","BTCUSD",1757631622236,0.0001,115100.0,115090.0,0.11479699]
["bitfinex","BTCUSD",1757631622665,0.0001,115100.0,115090.0,0.26203699]
["bitfinex","BTCUSD",1757631623029,0.0001,115100.0,115090.0,0.11479699]
["bitfinex","BTCUSD",1757631623232,0.0001,115100.0,115090.0,0.26199699]
["bitfinex","BTCUSD",1757631624189,0.0001,115100.0,115090.0,0.11479699]
["bitfinex","BTCUSD",1757631624407,0.0001,115100.0,115090.0,0.26199699]
["bitfinex","BTCUSD",1757631626564,0.0001,115100.0,115090.0,0.00214689]
["bitfinex","BTCUSD",1757631626884,0.0053,115100.0,115090.0,0.14930689]
["bitfinex","BTCUSD",1757631627057,0.00324,115100.0,115090.0,0.14930689]
["bitfinex","BTCUSD",1757631627280,0.0001,115100.0,115090.0,0.14930689]
["bitfinex","BTCUSD",1757631628323,0.0001,115100.0,115090.0,0.14830689]
["bitfinex","BTCUSD",1757631628743,0.0001,115100.0,115090.0,0.23700262]
["bitfinex","BTCUSD",1757631628956,0.0001,115100.0,115090.0,0.23483041]
["bitfinex","BTCUSD",1757631629171,0.0001,115100.0,115090.0,0.23475041]
["bitfinex","BTCUSD",1757631630294,0.0001,115100.0,115090.0,0.00214689]
["bitfinex","BTCUSD",1757631630587,0.0053,115100.0,115090.0,0.14918689]
["bitfinex","BTCUSD",1757631631814,0.0053,115100.0,115090.0,0.14818689]
["bitfinex","BTCUSD",1757631632235,0.0053,115100.0,115090.0,0.14718689]
["bitfinex","BTCUSD",1757631633036,0.00324,115100.0,115090.0,0.1493591]
["bitfinex","BTCUSD",1757631633248,0.01621765,115100.0,115090.0,0.1493591]
["bitfinex","BTCUSD",1757631633470,0.01721765,115100.0,115090.0,0.1493591]
["bitfinex","BTCUSD",1757631638878,0.01621765,115100.0,115090.0,0.1493591]
["bitfinex","BTCUSD",1757631639284,0.01621765,115100.0,115090.0,0.14718689]
["bitfinex","BTCUSD",1757631639718,0.01621765,115100.0,115090.0,0.1493591]
["bitfinex","BTCUSD",1757631640206,0.01621765,115100.0,115090.0,0.00014689]
["bitfinex","BTCUSD",1757631640383,0.01935765,115100.0,115090.0,0.14702689]
["bitfinex","BTCUSD",1757631640585,0.02541379,115100.0,115090.0,0.14702689]
["bitfinex","BTCUSD",1757631640794,0.02227379,115100.0,115090.0,0.14702689]
["bitfinex","BTCUSD",1757631640996,0.01621765,115100.0,115090.0,0.14702689]
["bitfinex","BTCUSD",1757631641169,0.02227379,115100.0,115090.0,0.14702689]
["bitfinex","BTCUSD",1757631649653,0.02227379,115100.0,115090.0,0.1491991]
["bitfinex","BTCUSD",1757631651467,0.02245495,115100.0,115090.0,0.1491991]
["bitfinex","BTCUSD",1757631652606,0.01635815,115100.0,115090.0,0.1491991]
["bitfinex","BTCUSD",1757631653277,0.01635815,115100.0,115090.0,0.2639792]
["bitfinex","BTCUSD",1757631653491,0.01635815,115100.0,115090.0,0.26180699]
["bitfinex","BTCUSD",1757631654004,0.0001,115100.0,115090.0,0.26180699]
["bitfinex","BTCUSD",1757631654467,0.0001,115100.0,115090.0,0.26280699]
["bitfinex","BTCUSD",1757631654932,0.0001,115100.0,115090.0,0.26380699]
["bitfinex","BTCUSD",1757631656520,0.0001,115100.0,115090.0,0.28985885]
["bitfinex","BTCUSD",1757631660527,0.0001,115100.0,115090.0,0.28941885]
["bitfinex","BTCUSD",1757631662626,0.0001,115100.0,115090.0,0.62941885]
["bitfinex","BTCUSD",1757631666618,0.0001,115100.0,115090.0,1.02941885]
["bitfinex","BTCUSD",1757631668658,0.0001,115100.0,115090.0,1.46731885]
["bitfinex","BTCUSD",1757631671172,0.0001,115100.0,115090.0,1.32087885]
["bitfinex","BTCUSD",1757631671352,0.0001,115100.0,115090.0,1.46751885]
["bitfinex","BTCUSD",1757631672199,0.0001,115100.0,115090.0,1.32087885]
["bitfinex","BTCUSD",1757631672420,0.0001,115100.0,115090.0,1.58546341]
["bitfinex","BTCUSD",1757631673818,0.0001,115100.0,115090.0,1.43886341]
["bitfinex","BTCUSD",1757631674055,0.0001,115100.0,115090.0,1.58546341]
["bitfinex","BTCUSD",1757631675711,0.0001,115100.0,115090.0,1.43886341]
["bitfinex","BTCUSD",1757631675915,0.0001,115100.0,115090.0,1.58546341]
["bitfinex","BTCUSD",1757631677168,0.0001,115100.0,115090.0,1.68878341]
["bitfinex","BTCUSD",1757631677386,0.0001,115100.0,115090.0,1.83534341]
["bitfinex","BTCUSD",1757631678238,0.0001,115100.0,115090.0,1.68878341]
["bitfinex","BTCUSD",1757631678417,0.0001,115100.0,115090.0,1.83530341]
["bitfinex","BTCUSD",1757631685081,0.0001,115100.0,115090.0,1.39640341]
["bitfinex","BTCUSD",1757631685293,0.0001,115100.0,115090.0,1.39840341]
["bitfinex","BTCUSD",1757631685778,0.0001,115100.0,115090.0,1.40040341]
["bitfinex","BTCUSD",1757631686219,0.0001,115100.0,115090.0,1.40024341]
["bitfinex","BTCUSD",1757631688853,0.0001,115100.0,115090.0,1.41761341]
["bitfinex","BTCUSD",1757631689071,0.0001,115100.0,115090.0,1.40024341]
["bitfinex","BTCUSD",1757631690970,0.0001,115100.0,115090.0,0.85388341]
["bitfinex","BTCUSD",1757631691114,0.0001,115100.0,115090.0,1.00024341]
["bitfinex","BTCUSD",1757631695026,0.0001,115100.0,115090.0,1.40024341]
["bitfinex","BTCUSD",1757631701098,0.0001,115100.0,115090.0,1.46688341]
["bitfinex","BTCUSD",1757631701850,0.0001,115100.0,115090.0,1.32052341]
["bitfinex","BTCUSD",1757631702074,0.0001,115100.0,115090.0,1.46688341]
["bitfinex","BTCUSD",1757631702278,0.0001,115100.0,115090.0,1.46475341]
["bitfinex","BTCUSD",1757631703602,0.0001,115100.0,115090.0,1.45975341]
["bitfinex","BTCUSD",1757631703895,0.0001,115100.0,115090.0,1.46175341]
["bitfinex","BTCUSD",1757631704090,0.0001,115100.0,115090.0,1.46375341]
["bitfinex","BTCUSD",1757631704244,0.0001,115100.0,115090.0,1.90165341]
["bitfinex","BTCUSD",1757631704435,0.0001,115100.0,115090.0,1.89965341]
["bitfinex","BTCUSD",1757631704745,0.0001,115100.0,115090.0,1.90165341]
["bitfinex","BTCUSD",1757631707603,0.0001,115100.0,115090.0,1.75742341]
["bitfinex","BTCUSD",1757631707787,0.0001,115100.0,115090.0,1.90378341]
["bitfinex","BTCUSD",1757631711980,0.0001,115100.0,115090.0,1.75529341]
["bitfinex","BTCUSD",1757631712178,0.0001,115100.0,115090.0,1.90161341]
["bitfinex","BTCUSD",1757631714236,0.0001,115100.0,115090.0,1.90374341]
["bitfinex","BTCUSD",1757631715483,0.0001,115100.0,115090.0,2.11198341]
["bitfinex","BTCUSD",1757631719034,0.0001,115100.0,115090.0,1.96566341]
["bitfinex","BTCUSD",1757631719241,0.0001,115100.0,115090.0,2.11222341]
["bitfinex","BTCUSD",1757631720979,0.0001,115100.0,115090.0,2.11009341]
["bitfinex","BTCUSD",1757631721949,0.0001,115100.0,115090.0,1.67219341]
["bitfinex","BTCUSD",1757631722613,0.0001,115100.0,115090.0,1.67207341]
["bitfinex","BTCUSD",1757631728013,0.0001,115100.0,115090.0,2.10997341]
["bitfinex","BTCUSD",1757631731573,0.0001,115100.0,115090.0,1.96566341]
["bitfinex","BTCUSD",1757631731787,0.0001,115100.0,115090.0,2.11214341]
["bitfinex","BTCUSD",1757631740807,0.0001,115100.0,115090.0,2.11001341]
["bitfinex","BTCUSD",1757631763664,0.0001,115100.0,115090.0,2.31001341]
["bitfinex","BTCUSD",1757631765119,0.0001,115100.0,115090.0,1.91001341]
["bitfinex","BTCUSD",1757631765339,0.0001,115100.0,115090.0,1.08042227]
["bitfinex","BTCUSD",1757631765340,0.00517,115100.0,115090.0,1.08042227]
["bitfinex","BTCUSD",1757631765545,0.00517,115100.0,115090.0,1.22674227]
["bitfinex","BTCUSD",1757631766263,0.00517,115100.0,115090.0,1.22474227]
["bitfinex","BTCUSD",1757631766482,0.00517,115100.0,115090.0,1.22574227]
["bitfinex","BTCUSD",1757631767124,0.00517,115100.0,115090.0,1.22374227]
["bitfinex","BTCUSD",1757631767378,0.00517,115100.0,115090.0,1.22474227]
["bitfinex","BTCUSD",1757631768986,0.00517,115100.0,115090.0,1.22519827]
["bitfinex","BTCUSD",1757631769389,0.00517,115100.0,115090.0,0.78729827]
["bitfinex","BTCUSD",1757631770182,0.00312,115100.0,115090.0,0.78729827]
["bitfinex","BTCUSD",1757631772847,0.0001,115100.0,115090.0,0.81242485]
["bitfinex","BTCUSD",1757631773068,0.0001,115100.0,115090.0,1.01242485]
["bitfinex","BTCUSD",1757631774081,0.0001,115100.0,115090.0,1.01142485]
["bitfinex","BTCUSD",1757631774262,0.0001,115100.0,115090.0,1.41142485]
["bitfinex","BTCUSD",1757631774470,0.0001,115100.0,115090.0,1.41342485]
["bitfinex","BTCUSD",1757631775075,0.0001,115100.0,115090.0,1.01342485]
["bitfinex","BTCUSD",1757631775308,0.0001,115100.0,115090.0,1.01242485]
["bitfinex","BTCUSD",1757631775938,0.0001,115100.0,115090.0,1.01442485]
["bitfinex","BTCUSD",1757631784097,0.0001,115100.0,115090.0,1.01655485]
["bitfinex","BTCUSD",1757631785072,0.0001,115100.0,115090.0,1.01442485]
["bitfinex","BTCUSD",1757631786565,0.0001,115100.0,115090.0,0.86810485]
["bitfinex","BTCUSD",1757631786785,0.0001,115100.0,115090.0,1.01438485]
["bitfinex","BTCUSD",1757631787006,0.0001,115100.0,115090.0,0.86810485]
["bitfinex","BTCUSD",1757631787275,0.0001,115100.0,115090.0,1.01438485]
["bitfinex","BTCUSD",1757631787404,0.0001,115100.0,115090.0,0.75714003]
["bitfinex","BTCUSD",1757631788758,0.00525,115100.0,115090.0,0.38573345]
["bitfinex","BTCUSD",1757631789006,0.00525,115100.0,115090.0,0.53201345]
["bitfinex","BTCUSD",1757631789426,0.00525,115100.0,115090.0,0.38573345]
["bitfinex","BTCUSD",1757631789637,0.00525,115100.0,115090.0,0.53201345]
["bitfinex","BTCUSD",1757631790699,0.0001,115100.0,115090.0,0.52801345]
["bitfinex","BTCUSD",1757631790925,0.0001,115100.0,115090.0,0.52901345]
["bitfinex","BTCUSD",1757631791128,0.0001,115100.0,115090.0,0.53001345]
["bitfinex","BTCUSD",1757631791581,0.0001,115100.0,115090.0,0.38373345]
["bitfinex","BTCUSD",1757631791756,0.0001,115100.0,115090.0,0.53001345]
["bitfinex","BTCUSD",1757631792931,0.00329,115100.0,115090.0,0.53001345]
["bitfinex","BTCUSD",1757631793309,0.00329,115100.0,115090.0,0.38373345]
["bitfinex","BTCUSD",1757631793521,0.00525,115100.0,115090.0,0.38373345]
["bitfinex","BTCUSD",1757631793943,0.02969,115100.0,115090.0,0.44966786]
["bitfinex","BTCUSD",1757631794150,0.40699613,115100.0,115090.0,0.30338786]
["bitfinex","BTCUSD",1757631794352,0.61054032,115100.0,115090.0,0.277336]
["bitfinex","BTCUSD",1757631794555,1.03806384,115100.0,115090.0,0.277336]
["bitfinex","BTCUSD",1757631794745,0.17379214,115080.0,115070.0,0.23434003]
["bitfinex","BTCUSD",1757631794942,0.37733633,115080.0,115070.0,0.2749669]
["bitfinex","BTCUSD",1757631795197,0.40692633,115080.0,115070.0,0.30102826]
["bitfinex","BTCUSD",1757631795383,0.40692633,115080.0,115070.0,0.44730826]
["bitfinex","BTCUSD",1757631795384,0.20238214,115080.0,115070.0,0.44730826]
["bitfinex","BTCUSD",1757631795582,0.40592633,115080.0,115070.0,0.4212469]
["bitfinex","BTCUSD",1757631795786,0.23313419,115080.0,115070.0,0.4212469]
["bitfinex","BTCUSD",1757631796034,0.02959,115080.0,115070.0,0.4212469]
["bitfinex","BTCUSD",1757631797276,0.03059,115080.0,115070.0,0.4212469]
["bitfinex","BTCUSD",1757631797661,0.02959,115080.0,115070.0,0.4212469]
["bitfinex","BTCUSD",1757631798120,0.03259,115080.0,115070.0,0.4212469]
["bitfinex","BTCUSD",1757631800196,0.00319,115090.0,115070.0,0.4233469]
["bitfinex","BTCUSD",1757631800411,0.02454,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1757631800632,0.02773,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631801054,0.02969,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631801491,0.02969,115100.0,115090.0,0.17233713]
["bitfinex","BTCUSD",1757631802138,0.02969,115100.0,115090.0,0.17450934]
["bitfinex","BTCUSD",1757631803316,0.03169,115100.0,115090.0,0.17450934]
["bitfinex","BTCUSD",1757631804551,0.03169,115100.0,115090.0,0.17233713]
["bitfinex","BTCUSD",1757631805751,0.32275771,115100.0,115090.0,0.02605713]
["bitfinex","BTCUSD",1757631805975,0.5263019,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631806737,0.32275771,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631808750,0.11921352,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631808974,0.32275771,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631810503,0.5263019,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631810712,0.32275771,115100.0,115090.0,0.14628]
["bitfinex","BTCUSD",1757631812826,0.32275771,115100.0,115070.0,0.30102751]
["bitfinex","BTCUSD",1757631813074,0.02621,115090.0,115080.0,0.14628]
["bitfinex","BTCUSD",1757631813274,0.02819,115090.0,115080.0,0.14628]
["bitfinex","BTCUSD",1757631814868,0.23173419,115090.0,115080.0,0.14628]
["bitfinex","BTCUSD",1757631815078,0.02819,115090.0,115080.0,0.14628]
["bitfinex","BTCUSD",1757631815923,0.23173419,115090.0,115080.0,0.17234062]
["bitfinex","BTCUSD",1757631816323,0.02919,115090.0,115080.0,0.17234062]
["bitfinex","BTCUSD",1757631816528,0.23273419,115090.0,115080.0,0.17234062]
["bitfinex","BTCUSD",1757631819770,0.02919,115090.0,115080.0,0.17234062]
["bitfinex","BTCUSD",1757631821990,0.02919,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631823425,0.23273419,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631824124,0.02919,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631824533,0.23273419,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631831414,0.02919,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631831723,0.23273419,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631832357,0.02919,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631838522,0.02919,115090.0,115080.0,0.02606062]
["bitfinex","BTCUSD",1757631838701,0.02919,115090.0,115080.0,0.17230062]
["bitfinex","BTCUSD",1757631848898,0.02919,115090.0,115080.0,0.23894062]
["bitfinex","BTCUSD",1757631849117,0.16496066,115090.0,115080.0,0.23894062]
["bitfinex","BTCUSD",1757631849339,0.59248418,115090.0,115080.0,0.06664]
["bitfinex","BTCUSD",1757631849469,0.60875488,115090.0,115080.0,0.21288]
["bitfinex","BTCUSD",1757631849844,0.63481916,115090.0,115080.0,0.21288]
["bitfinex","BTCUSD",1757631850259,0.65356475,115090.0,115080.0,0.21288]
["bitfinex","BTCUSD",1757631850465,0.60875488,115090.0,115080.0,0.21288]
["bitfinex","BTCUSD",1757631851477,0.60874689,115090.0,115080.0,0.21288]
["bitfinex","BTCUSD",1757631851878,0.47297623,115090.0,115080.0,0.21288]
["bitfinex","BTCUSD",1757631852234,0.60874689,115090.0,115080.0,0.21288]
["bitfinex","BTCUSD",1757631860245,0.60874689,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631862403,0.60874689,115090.0,115080.0,0.06664]
["bitfinex","BTCUSD",1757631863136,0.60873818,115090.0,115080.0,0.06664]
["bitfinex","BTCUSD",1757631863563,0.60873818,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631867630,0.60873818,115090.0,115080.0,0.06664]
["bitfinex","BTCUSD",1757631867893,0.60873818,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631869132,0.47296752,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631869349,0.60873818,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631871635,0.60873818,115090.0,115080.0,0.06664]
["bitfinex","BTCUSD",1757631871868,0.60873818,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631872712,0.62746782,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631873067,0.49169716,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631873299,0.47296752,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631873693,0.385444,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631873940,0.02919,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631879606,0.0061,115090.0,115080.0,0.2149]
["bitfinex","BTCUSD",1757631881718,0.0061,115090.0,115080.0,0.21284]
["bitfinex","BTCUSD",1757631882340,0.00412,115090.0,115080.0,0.2149]
["bitfinex","BTCUSD",1757631882802,0.00608,115090.0,115080.0,0.2149]
["bitfinex","BTCUSD",1757631883135,0.001,115090.0,115080.0,0.2149]
["bitfinex","BTCUSD",1757631883781,0.001,115090.0,115080.0,0.21736]
["bitfinex","BTCUSD",1757631885046,0.001,115090.0,115080.0,0.30488352]
["bitfinex","BTCUSD",1757631886363,0.0001,115100.0,115080.0,0.3300101]
["bitfinex","BTCUSD",1757631886607,0.0001,115100.0,115090.0,0.00463221]
["bitfinex","BTCUSD",1757631887027,0.0001,115100.0,115090.0,0.00669221]
["bitfinex","BTCUSD",1757631889854,0.0011,115100.0,115090.0,0.00669221]
["bitfinex","BTCUSD",1757631891392,0.0011,115100.0,115090.0,0.00452]
["bitfinex","BTCUSD",1757631891619,0.0011,115100.0,115090.0,0.1171701]
["bitfinex","BTCUSD",1757631892294,0.0011,115100.0,115090.0,0.26550231]
["bitfinex","BTCUSD",1757631892528,0.0011,115100.0,115090.0,0.2633301]
["bitfinex","BTCUSD",1757631894804,0.0011,115100.0,115090.0,0.1171701]
["bitfinex","BTCUSD",1757631895028,0.0011,115100.0,115090.0,0.2633301]
["bitfinex","BTCUSD",1757631897529,0.0009,115100.0,115090.0,0.46538103]
["bitfinex","BTCUSD",1757631897719,0.0009,115100.0,115090.0,0.49143195]
["bitfinex","BTCUSD",1757631899317,0.0009,115100.0,115090.0,0.34527195]
["bitfinex","BTCUSD",1757631899535,0.0009,115100.0,115090.0,0.49139195]
["bitfinex","BTCUSD",1757631900508,0.0009,115100.0,115090.0,0.49149195]
["bitfinex","BTCUSD",1757631901066,0.0009,115100.0,115090.0,0.58286195]
["bitfinex","BTCUSD",1757631901279,0.58752917,115110.0,115100.0,0.02512658]
["bitfinex","BTCUSD",1757631901492,0.58752917,115110.0,115100.0,0.1126501]
["bitfinex","BTCUSD",1757631901708,0.58752917,115110.0,115100.0,0.1172801]
["bitfinex","BTCUSD",1757631901963,0.58752917,115110.0,115100.0,0.2634001]
["bitfinex","BTCUSD",1757631903149,0.58752917,115110.0,115100.0,0.28007953]
["bitfinex","BTCUSD",1757631907848,0.58752917,115110.0,115100.0,0.13395953]
["bitfinex","BTCUSD",1757631908078,0.58752917,115110.0,115100.0,0.27765953]
["bitfinex","BTCUSD",1757631908507,0.58752917,115110.0,115100.0,0.28003953]
["bitfinex","BTCUSD",1757631909551,0.58752917,115110.0,115100.0,0.27765953]
["bitfinex","BTCUSD",1757631909946,0.58752917,115110.0,115100.0,0.28003953]
["bitfinex","BTCUSD",1757631910398,0.58752917,115110.0,115100.0,0.13395953]
["bitfinex","BTCUSD",1757631910585,0.58752917,115110.0,115100.0,0.30609025]
["bitfinex","BTCUSD",1757631912195,0.58752917,115110.0,115100.0,0.51437025]
["bitfinex","BTCUSD",1757631914467,0.59271917,115110.0,115100.0,0.34078367]
["bitfinex","BTCUSD",1757631914720,0.59271917,115110.0,115100.0,0.39719015]
["bitfinex","BTCUSD",1757631916006,0.58752917,115110.0,115100.0,0.51199025]
["bitfinex","BTCUSD",1757631916209,0.58752917,115110.0,115100.0,0.51437025]
["bitfinex","BTCUSD",1757631917090,0.58852917,115110.0,115100.0,0.51437025]
["bitfinex","BTCUSD",1757631918299,0.58752917,115110.0,115100.0,0.51437025]
["bitfinex","BTCUSD",1757631926293,0.58752917,115110.0,115100.0,0.51650025]
["bitfinex","BTCUSD",1757631927575,0.58752917,115110.0,115100.0,0.51850025]
["bitfinex","BTCUSD",1757631927955,0.58752917,115110.0,115100.0,0.92050025]
["bitfinex","BTCUSD",1757631932133,0.58752917,115110.0,115100.0,0.77229025]
["bitfinex","BTCUSD",1757631932346,0.58752917,115110.0,115100.0,0.91829025]
["bitfinex","BTCUSD",1757631932600,0.58752917,115110.0,115100.0,0.91591025]
["bitfinex","BTCUSD",1757631932999,0.58752917,115110.0,115100.0,0.77229025]
["bitfinex","BTCUSD",1757631933370,0.58752917,115110.0,115100.0,0.91629025]
["bitfinex","BTCUSD",1757631933574,0.58752917,115110.0,115100.0,0.91729025]
["bitfinex","BTCUSD",1757631934380,0.58752917,115110.0,115100.0,0.98193025]
["bitfinex","BTCUSD",1757631934776,0.58752917,115110.0,115100.0,0.98293025]
["bitfinex","BTCUSD",1757631936691,0.58752917,115110.0,115100.0,0.83693025]
["bitfinex","BTCUSD",1757631936908,0.58752917,115110.0,115100.0,0.98293025]
["bitfinex","BTCUSD",1757631937114,0.58752917,115110.0,115100.0,0.83693025]
["bitfinex","BTCUSD",1757631937333,0.58752917,115110.0,115100.0,0.98293025]
["bitfinex","BTCUSD",1757631937554,0.58752917,115110.0,115100.0,0.98055025]
["bitfinex","BTCUSD",1757631938580,0.58752917,115110.0,115100.0,0.98293025]
["bitfinex","BTCUSD",1757631944617,0.58752917,115110.0,115100.0,0.58293025]
["bitfinex","BTCUSD",1757631945775,0.58752917,115110.0,115100.0,0.92506025]
["bitfinex","BTCUSD",1757631945993,0.58752917,115110.0,115100.0,0.77906025]
["bitfinex","BTCUSD",1757631946208,0.58752917,115110.0,115100.0,0.92289025]
["bitfinex","BTCUSD",1757631946430,0.58752917,115110.0,115100.0,1.32289025]
["bitfinex","BTCUSD",1757631948037,0.58752917,115110.0,115100.0,1.32502025]
["bitfinex","BTCUSD",1757631952933,0.58752917,115110.0,115100.0,0.92502025]
["bitfinex","BTCUSD",1757631954129,0.58752917,115110.0,115100.0,0.92498025]
["bitfinex","BTCUSD",1757631956413,0.58752917,115110.0,115100.0,1.36288025]
["bitfinex","BTCUSD",1757631959600,0.58752917,115110.0,115100.0,1.21483025]
["bitfinex","BTCUSD",1757631959801,0.58752917,115110.0,115100.0,1.36075025]
["bitfinex","BTCUSD",1757631961324,0.58752917,115110.0,115100.0,1.36288025]
["bitfinex","BTCUSD",1757631961548,0.58752917,115110.0,115100.0,1.45425025]
["bitfinex","BTCUSD",1757631961766,0.58752917,115110.0,115100.0,1.36288025]
["bitfinex","BTCUSD",1757631962187,0.58752917,115110.0,115100.0,1.21696025]
["bitfinex","BTCUSD",1757631962383,0.58752917,115110.0,115100.0,1.36284025]
["bitfinex","BTCUSD",1757631963701,0.58752917,115110.0,115100.0,1.21696025]
["bitfinex","BTCUSD",1757631964143,0.58752917,115110.0,115100.0,1.36284025]
["bitfinex","BTCUSD",1757631964334,0.58752917,115110.0,115100.0,1.76284025]
["bitfinex","BTCUSD",1757631969340,0.58752917,115110.0,115100.0,1.76071025]
["bitfinex","BTCUSD",1757631970846,0.58752917,115110.0,115100.0,1.36284025]
["bitfinex","BTCUSD",1757631971177,0.58752917,115110.0,115100.0,1.76284025]
["bitfinex","BTCUSD",1757631972518,0.58752917,115110.0,115100.0,1.76071025]
["bitfinex","BTCUSD",1757631972987,0.58752917,115110.0,115100.0,1.61483025]
["bitfinex","BTCUSD",1757631973225,0.58752917,115110.0,115100.0,1.76067025]
["bitfinex","BTCUSD",1757631975035,0.58752917,115110.0,115100.0,1.36067025]
["bitfinex","BTCUSD",1757631975486,0.58752917,115110.0,115100.0,1.61483025]
["bitfinex","BTCUSD",1757631975684,0.58752917,115110.0,115100.0,1.76067025]
["bitfinex","BTCUSD",1757631976768,0.58752917,115110.0,115100.0,1.61483025]
["bitfinex","BTCUSD",1757631976976,0.58752917,115110.0,115100.0,1.76067025]
["bitfinex","BTCUSD",1757631977352,0.58752917,115110.0,115100.0,1.61245025]
["bitfinex","BTCUSD",1757631977567,0.58752917,115110.0,115100.0,1.76067025]
["bitfinex","BTCUSD",1757631980169,0.58752917,115110.0,115100.0,1.32277025]
["bitfinex","BTCUSD",1757631980378,0.58752917,115110.0,115100.0,1.17693025]
["bitfinex","BTCUSD",1757631980593,0.58752917,115110.0,115100.0,1.32277025]
["bitfinex","BTCUSD",1757631980938,0.58752917,115110.0,115100.0,1.17693025]
["bitfinex","BTCUSD",1757631981125,0.58752917,115110.0,115100.0,1.32277025]
["bitfinex","BTCUSD",1757631981705,0.58742917,115110.0,115100.0,1.32277025]
["bitfinex","BTCUSD",1757631990858,0.58742917,115110.0,115100.0,1.17693025]
["bitfinex","BTCUSD",1757631991061,0.13722673,115150.0,115140.0,1.36259083]
["bitfinex","BTCUSD",1757631991311,0.13722673,115150.0,115140.0,1.57503083]
["bitfinex","BTCUSD",1757631991312,0.24304303,115150.0,115140.0,1.57503083]
["bitfinex","BTCUSD",1757631991535,0.24618303,115150.0,115140.0,1.57513083]
["bitfinex","BTCUSD",1757631992383,0.24618303,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757631992602,0.24718303,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757631992947,0.1115563,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757631993168,0.1360263,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757631993585,0.27165303,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757631995615,0.1360263,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757631995825,0.27165303,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757631997747,0.1360263,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757632002279,0.11976352,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757632003097,0.03224,115150.0,115140.0,1.57517773]
["bitfinex","BTCUSD",1757632006593,0.03224,115150.0,115140.0,1.59039739]
["bitfinex","BTCUSD",1757632010334,0.03124,115150.0,115140.0,1.59039739]
["bitfinex","BTCUSD",1757632011467,0.03224,115150.0,115140.0,1.59039739]
["bitfinex","BTCUSD",1757632012054,0.03124,115150.0,115140.0,1.59039739]
["bitfinex","BTCUSD",1757632012267,0.03224,115150.0,115140.0,1.59039739]
["bitfinex","BTCUSD",1757632022308,0.03224,115150.0,115140.0,1.79863739]
["bitfinex","BTCUSD",1757632024054,0.03224,115150.0,115140.0,1.65283739]
["bitfinex","BTCUSD",1757632024244,0.03224,115150.0,115140.0,1.79851739]
["bitfinex","BTCUSD",1757632030427,0.03224,115150.0,115140.0,1.78325773]
["bitfinex","BTCUSD",1757632032731,0.03224,115150.0,115140.0,1.63761773]
["bitfinex","BTCUSD",1757632032989,0.03224,115150.0,115140.0,1.78325773]
["bitfinex","BTCUSD",1757632033173,0.23564994,115150.0,115140.0,1.66366461]
["bitfinex","BTCUSD",1757632033598,0.23564994,115150.0,115140.0,1.80930461]
["bitfinex","BTCUSD",1757632033812,0.03224,115150.0,115140.0,1.80930461]
["bitfinex","BTCUSD",1757632034027,0.03224,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632034028,0.0026,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632034450,0.00764,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632034872,0.00664,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632035091,0.00764,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632035570,0.0026,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632036517,0.00764,115150.0,115140.0,1.66576461]
["bitfinex","BTCUSD",1757632036692,0.00764,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632052198,0.0026,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632053130,0.00563,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632053337,0.0026,115150.0,115140.0,1.81140461]
["bitfinex","BTCUSD",1757632053572,0.0026,115150.0,115140.0,1.90130813]
["bitfinex","BTCUSD",1757632056577,0.0026,115150.0,115140.0,1.89892813]
["bitfinex","BTCUSD",1757632059906,0.0026,115150.0,115140.0,1.90130813]
["bitfinex","BTCUSD",1757632063568,0.0026,115150.0,115140.0,1.75566813]
["bitfinex","BTCUSD",1757632063788,0.0026,115150.0,115140.0,1.90118813]
["bitfinex","BTCUSD",1757632064000,0.0026,115150.0,115140.0,1.75566813]
["bitfinex","BTCUSD",1757632064213,0.0026,115150.0,115140.0,1.90118813]
["bitfinex","BTCUSD",1757632064421,0.0026,115150.0,115140.0,1.95117471]
["bitfinex","BTCUSD",1757632065223,0.0026,115150.0,115140.0,1.92631471]
["bitfinex","BTCUSD",1757632066269,0.0016,115150.0,115140.0,1.92631471]
["bitfinex","BTCUSD",1757632070839,0.0016,115150.0,115140.0,1.78079471]
["bitfinex","BTCUSD",1757632070985,0.0016,115150.0,115140.0,1.92627471]
["bitfinex","BTCUSD",1757632072443,0.0016,115150.0,115140.0,1.92389471]
["bitfinex","BTCUSD",1757632073230,0.0016,115150.0,115140.0,1.77841471]
["bitfinex","BTCUSD",1757632073416,0.0016,115150.0,115140.0,1.92389471]
["bitfinex","BTCUSD",1757632074761,0.0016,115150.0,115140.0,1.77841471]
["bitfinex","BTCUSD",1757632074986,0.0016,115150.0,115140.0,1.92389471]
["bitfinex","BTCUSD",1757632076950,0.0026,115150.0,115140.0,1.92389471]
["bitfinex","BTCUSD",1757632078762,0.0026,115150.0,115140.0,1.75328813]
["bitfinex","BTCUSD",1757632078973,0.0026,115150.0,115140.0,1.89872813]
["bitfinex","BTCUSD",1757632081494,0.0026,115150.0,115140.0,1.90110813]
["bitfinex","BTCUSD",1757632087443,0.0026,115150.0,115140.0,1.89872813]
["bitfinex","BTCUSD",1757632087834,0.0026,115150.0,115140.0,1.75328813]
["bitfinex","BTCUSD",1757632088034,0.0026,115150.0,115140.0,1.89868813]
["bitfinex","BTCUSD",1757632088659,0.0196656,115170.0,115160.0,1.34110645]
["bitfinex","BTCUSD",1757632088928,0.0424656,115170.0,115160.0,1.48650645]
["bitfinex","BTCUSD",1757632089119,0.0446056,115170.0,115160.0,1.48650645]
["bitfinex","BTCUSD",1757632091726,0.0488356,115170.0,115160.0,1.48660645]
["bitfinex","BTCUSD",1757632093138,0.0488356,115170.0,115160.0,1.55320645]
["bitfinex","BTCUSD",1757632097997,0.0488356,115170.0,115160.0,1.76140645]
["bitfinex","BTCUSD",1757632104785,0.0488356,115170.0,115160.0,1.76136645]
["bitfinex","BTCUSD",1757632110630,0.0260356,115170.0,115160.0,1.76348645]
["bitfinex","BTCUSD",1757632112547,0.0496756,115170.0,115160.0,1.76136645]
["bitfinex","BTCUSD",1757632129542,0.0496756,115170.0,115160.0,1.61600645]
["bitfinex","BTCUSD",1757632129751,0.0496756,115170.0,115160.0,1.76128645]
["bitfinex","BTCUSD",1757632130151,0.0496756,115170.0,115160.0,1.76124645]
["bitfinex","BTCUSD",1757632138833,0.0496756,115170.0,115160.0,1.61600645]
["bitfinex","BTCUSD",1757632139061,0.0496756,115170.0,115160.0,1.76124645]
["bitfinex","BTCUSD",1757632142605,0.0496756,115170.0,115160.0,1.76120645]
["bitfinex","BTCUSD",1757632148167,0.0260356,115170.0,115160.0,1.76120645]
["bitfinex","BTCUSD",1757632150221,0.0260356,115170.0,115160.0,1.76317645]
["bitfinex","BTCUSD",1757632150652,0.0260356,115170.0,115160.0,1.78921913]
["bitfinex","BTCUSD",1757632152302,0.0260356,115170.0,115160.0,1.78724913]
["bitfinex","BTCUSD",1757632153808,0.0206656,115170.0,115160.0,1.79223913]
["bitfinex","BTCUSD",1757632155410,0.0206656,115170.0,115160.0,1.90284265]
["bitfinex","BTCUSD",1757632156546,0.0206656,115170.0,115160.0,2.27306151]
["bitfinex","BTCUSD",1757632156991,0.0206656,115170.0,115160.0,2.3504475]
["bitfinex","BTCUSD",1757632157221,0.0206656,115170.0,115160.0,2.35062594]
["bitfinex","BTCUSD",1757632157437,0.01306728,115170.0,115160.0,2.38156151]
["bitfinex","BTCUSD",1757632157659,0.01306728,115170.0,115160.0,2.2947019]
["bitfinex","BTCUSD",1757632157881,0.01306728,115170.0,115160.0,2.69160962]
["bitfinex","BTCUSD",1757632158099,0.01563083,115180.0,115170.0,0.36512658]
["bitfinex","BTCUSD",1757632158321,0.01563083,115180.0,115170.0,0.74832565]
["bitfinex","BTCUSD",1757632158537,0.01563083,115180.0,115170.0,0.75341793]
["bitfinex","BTCUSD",1757632158756,0.01563083,115180.0,115170.0,1.15341793]
["bitfinex","BTCUSD",1757632158969,0.01563083,115180.0,115170.0,1.16191793]
["bitfinex","BTCUSD",1757632159296,0.01563083,115180.0,115170.0,1.08448238]
["bitfinex","BTCUSD",1757632159527,0.01563083,115180.0,115170.0,0.8862301]
["bitfinex","BTCUSD",1757632159740,0.01563083,115180.0,115170.0,1.0313901]
["bitfinex","BTCUSD",1757632160383,0.01563083,115180.0,115170.0,1.0334901]
["bitfinex","BTCUSD",1757632160593,0.01563083,115180.0,115170.0,0.8883301]
["bitfinex","BTCUSD",1757632160799,0.01563083,115180.0,115170.0,1.0249901]
["bitfinex","BTCUSD",1757632161375,0.01563083,115180.0,115170.0,0.8883301]
["bitfinex","BTCUSD",1757632161571,0.01563083,115180.0,115170.0,1.0334501]
["bitfinex","BTCUSD",1757632161974,0.01563083,115180.0,115170.0,1.05947848]
["bitfinex","BTCUSD",1757632168464,0.01563083,115180.0,115170.0,1.17746304]
["bitfinex","BTCUSD",1757632168695,0.01563083,115180.0,115170.0,1.17546304]
["bitfinex","BTCUSD",1757632169199,0.01563083,115180.0,115170.0,1.17646304]
["bitfinex","BTCUSD",1757632169399,0.01563083,115180.0,115170.0,1.17446304]
["bitfinex","BTCUSD",1757632169878,0.01563083,115180.0,115170.0,1.17546304]
["bitfinex","BTCUSD",1757632176159,0.01563083,115180.0,115170.0,1.16696304]
["bitfinex","BTCUSD",1757632177879,0.01563083,115180.0,115170.0,1.16596304]
["bitfinex","BTCUSD",1757632178308,0.01563083,115180.0,115170.0,1.16496304]
["bitfinex","BTCUSD",1757632178932,0.01868083,115180.0,115170.0,0.5136519]
["bitfinex","BTCUSD",1757632179148,0.02072083,115180.0,115170.0,0.2587319]
["bitfinex","BTCUSD",1757632179824,0.01563083,115180.0,115170.0,0.2587319]
["bitfinex","BTCUSD",1757632182137,0.02072083,115180.0,115170.0,0.2587319]
["bitfinex","BTCUSD",1757632187107,0.02072083,115180.0,115170.0,0.17120838]
["bitfinex","BTCUSD",1757632189129,0.04409083,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632189590,0.02072083,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632189813,0.04675869,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632191459,0.27347344,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632191683,0.07012869,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632195759,0.47681819,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757632195992,0.47681819,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632196211,0.92053818,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632196636,0.92863548,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632197404,0.92053818,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632197665,0.92046003,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632198188,0.92855526,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632198411,0.92146003,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632198627,0.92046003,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632199151,0.92246003,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632199357,0.93055381,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632200220,0.52386431,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632200430,0.79503575,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632201917,0.52386431,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632202134,0.08824701,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632203261,0.08624701,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632203480,0.08724701,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632203915,0.22283273,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632204127,0.08724701,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632206058,0.22283273,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632206567,0.08724701,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632206792,0.22283273,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632207226,0.06387701,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632207436,0.20735626,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632207647,0.22355273,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632210563,0.19751487,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632211532,0.19751487,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757632211736,0.19751487,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632212953,0.19751487,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757632213194,0.19751487,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632215469,0.19751487,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757632215715,0.19751487,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632216100,0.20563116,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632217207,0.20566789,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632220770,0.34125361,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632223074,0.07008217,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632223314,0.1975516,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757632223513,0.20567253,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632223688,0.1975516,115180.0,115170.0,0.14518]
["bitfinex","BTCUSD",1757632224523,0.1975516,115180.0,115160.0,1.61590235]
["bitfinex","BTCUSD",1757632224727,0.00311,115170.0,115160.0,1.61590235]
["bitfinex","BTCUSD",1757632224931,0.00524,115170.0,115160.0,1.61590235]
["bitfinex","BTCUSD",1757632225255,0.14082572,115170.0,115160.0,1.61590235]
["bitfinex","BTCUSD",1757632225605,0.14082572,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632226795,0.14182572,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632227411,0.00624,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632228888,0.00624,115170.0,115160.0,1.61600235]
["bitfinex","BTCUSD",1757632229075,0.00624,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632229276,0.14182572,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632229776,0.14182572,115170.0,115160.0,1.61600235]
["bitfinex","BTCUSD",1757632229997,0.14182572,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632230895,0.14182572,115170.0,115160.0,1.61600235]
["bitfinex","BTCUSD",1757632231104,0.14182572,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632231319,0.14182572,115170.0,115160.0,1.61600235]
["bitfinex","BTCUSD",1757632231556,0.14182572,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632232237,0.001,115170.0,115160.0,1.76108235]
["bitfinex","BTCUSD",1757632232510,0.001,115170.0,115160.0,1.87227587]
["bitfinex","BTCUSD",1757632233427,0.01555268,115180.0,115160.0,1.87227587]
["bitfinex","BTCUSD",1757632233700,0.01555268,115180.0,115170.0,0.0021707]
["bitfinex","BTCUSD",1757632234582,0.01555268,115180.0,115170.0,0.0022707]
["bitfinex","BTCUSD",1757632235850,0.01655268,115180.0,115170.0,0.0022707]
["bitfinex","BTCUSD",1757632236375,0.01655268,115180.0,115170.0,0.08762352]
["bitfinex","BTCUSD",1757632236589,0.01655268,115180.0,115170.0,0.08979422]
["bitfinex","BTCUSD",1757632237699,0.01655268,115180.0,115170.0,0.11346422]
["bitfinex","BTCUSD",1757632238132,0.01655268,115180.0,115170.0,0.1385908]
["bitfinex","BTCUSD",1757632238580,0.01655268,115180.0,115170.0,0.11346422]
["bitfinex","BTCUSD",1757632241035,0.01655268,115180.0,115170.0,0.1385908]
["bitfinex","BTCUSD",1757632242157,0.01655268,115180.0,115170.0,0.4764201]
["bitfinex","BTCUSD",1757632242423,0.01655268,115180.0,115170.0,1.23230466]
["bitfinex","BTCUSD",1757632242691,0.01655268,115180.0,115170.0,1.25833599]
["bitfinex","BTCUSD",1757632242905,0.01655268,115180.0,115170.0,1.65833599]
["bitfinex","BTCUSD",1757632243094,0.01555268,115180.0,115170.0,1.65833599]
["bitfinex","BTCUSD",1757632243521,0.01555268,115180.0,115170.0,1.66233599]
["bitfinex","BTCUSD",1757632247358,0.01555268,115180.0,115170.0,1.91209599]
["bitfinex","BTCUSD",1757632253335,0.01555268,115180.0,115170.0,2.05713599]
["bitfinex","BTCUSD",1757632255996,0.01555268,115180.0,115170.0,2.05757599]
["bitfinex","BTCUSD",1757632258512,0.01555268,115180.0,115170.0,1.91209599]
["bitfinex","BTCUSD",1757632258648,0.01555268,115180.0,115170.0,2.05753599]
["bitfinex","BTCUSD",1757632259661,0.01555268,115180.0,115170.0,2.05553599]
["bitfinex","BTCUSD",1757632260256,0.01555268,115180.0,115170.0,1.91009599]
["bitfinex","BTCUSD",1757632260501,0.01555268,115180.0,115170.0,2.02990599]
["bitfinex","BTCUSD",1757632261359,0.01555268,115180.0,115170.0,2.03290599]
["bitfinex","BTCUSD",1757632261806,0.01555268,115180.0,115170.0,2.03090599]
["bitfinex","BTCUSD",1757632262431,0.01555268,115180.0,115170.0,2.03190599]
["bitfinex","BTCUSD",1757632263837,0.01555268,115180.0,115170.0,2.05638599]
["bitfinex","BTCUSD",1757632265346,0.01555268,115180.0,115170.0,1.61848599]
["bitfinex","BTCUSD",1757632268541,0.01555268,115180.0,115170.0,1.30050143]
["bitfinex","BTCUSD",1757632271135,0.01555268,115180.0,115170.0,0.73054143]
["bitfinex","BTCUSD",1757632271341,0.02079268,115180.0,115170.0,0.51073485]
["bitfinex","BTCUSD",1757632272188,0.01875268,115180.0,115170.0,0.50973485]
["bitfinex","BTCUSD",1757632272440,0.01875268,115180.0,115170.0,0.50873485]
["bitfinex","BTCUSD",1757632272646,0.01555268,115180.0,115170.0,0.50873485]
["bitfinex","BTCUSD",1757632273901,0.01875268,115180.0,115170.0,0.50873485]
["bitfinex","BTCUSD",1757632275400,0.02079268,115180.0,115170.0,0.50873485]
["bitfinex","BTCUSD",1757632275607,0.01555268,115180.0,115170.0,0.50873485]
["bitfinex","BTCUSD",1757632275839,0.01555268,115180.0,115170.0,1.36021415]
["bitfinex","BTCUSD",1757632276261,0.01555268,115180.0,115170.0,1.83775196]
["bitfinex","BTCUSD",1757632276676,0.01555268,115180.0,115170.0,1.76021415]
["bitfinex","BTCUSD",1757632277151,0.01555268,115180.0,115170.0,1.76321415]
["bitfinex","BTCUSD",1757632277582,0.01555268,115180.0,115170.0,1.78623325]
["bitfinex","BTCUSD",1757632277791,0.01555268,115180.0,115170.0,1.79023325]
["bitfinex","BTCUSD",1757632278221,0.01555268,115180.0,115170.0,1.86773043]
["bitfinex","BTCUSD",1757632278433,0.01555268,115180.0,115170.0,1.79023325]
["bitfinex","BTCUSD",1757632279318,0.01555268,115180.0,115170.0,1.84468627]
["bitfinex","BTCUSD",1757632279521,0.01555268,115180.0,115170.0,1.76721415]
["bitfinex","BTCUSD",1757632280167,0.01555268,115180.0,115170.0,1.77571415]
["bitfinex","BTCUSD",1757632280618,0.01555268,115180.0,115170.0,2.21361415]
["bitfinex","BTCUSD",1757632281597,0.01555268,115180.0,115170.0,1.77571415]
["bitfinex","BTCUSD",1757632281810,0.01555268,115180.0,115170.0,1.88409018]
["bitfinex","BTCUSD",1757632283435,0.01555268,115180.0,115170.0,1.90604958]
["bitfinex","BTCUSD",1757632284553,0.01555268,115180.0,115170.0,6.82483258]
["bitfinex","BTCUSD",1757632285196,0.01555268,115180.0,115170.0,6.41633258]
["bitfinex","BTCUSD",1757632285632,0.01555268,115180.0,115170.0,6.81633258]
["bitfinex","BTCUSD",1757632286095,0.01555268,115180.0,115170.0,6.67101258]
["bitfinex","BTCUSD",1757632286316,0.01555268,115180.0,115170.0,6.81661258]
["bitfinex","BTCUSD",1757632289147,0.01555268,115180.0,115170.0,6.87511258]
["bitfinex","BTCUSD",1757632289350,0.00897176,115180.0,115170.0,6.87933479]
["bitfinex","BTCUSD",1757632289558,0.00897176,115180.0,115170.0,6.70755318]
["bitfinex","BTCUSD",1757632289774,0.00897176,115180.0,115170.0,6.85307318]
["bitfinex","BTCUSD",1757632290645,0.00897176,115180.0,115170.0,6.50755318]
["bitfinex","BTCUSD",1757632290782,0.00897176,115180.0,115170.0,6.65307318]
["bitfinex","BTCUSD",1757632293195,0.00897176,115180.0,115170.0,6.64457318]
["bitfinex","BTCUSD",1757632296836,0.00897176,115180.0,115170.0,6.49905318]
["bitfinex","BTCUSD",1757632297052,0.00897176,115180.0,115170.0,7.08231318]
["bitfinex","BTCUSD",1757632297463,0.00897176,115180.0,115170.0,7.08823502]
["bitfinex","BTCUSD",1757632298846,0.00897176,115180.0,115170.0,7.19639502]
["bitfinex","BTCUSD",1757632303528,0.00897176,115180.0,115170.0,7.26295502]
["bitfinex","BTCUSD",1757632304527,0.00897176,115180.0,115170.0,7.15457899]
["bitfinex","BTCUSD",1757632305425,0.00243411,115180.0,115170.0,7.15457899]
["bitfinex","BTCUSD",1757632308122,0.00243411,115180.0,115170.0,7.14607899]
["bitfinex","BTCUSD",1757632308325,0.00243411,115180.0,115170.0,7.35411899]
["bitfinex","BTCUSD",1757632309276,0.0015625,115190.0,115180.0,0.85059247]
["bitfinex","BTCUSD",1757632309435,0.0015625,115190.0,115180.0,1.21547958]
["bitfinex","BTCUSD",1757632310158,0.0015625,115190.0,115180.0,1.24160135]
["bitfinex","BTCUSD",1757632310546,0.00203421,115190.0,115180.0,1.24460135]
["bitfinex","BTCUSD",1757632311382,0.00203421,115190.0,115180.0,1.24660135]
["bitfinex","BTCUSD",1757632311557,0.00203421,115190.0,115180.0,1.10144135]
["bitfinex","BTCUSD",1757632311757,0.00203421,115190.0,115180.0,1.36454591]
["bitfinex","BTCUSD",1757632313130,0.00203421,115190.0,115180.0,1.37304591]
["bitfinex","BTCUSD",1757632314493,0.00203421,115190.0,115180.0,1.22792591]
["bitfinex","BTCUSD",1757632314745,0.00203421,115190.0,115180.0,1.37308591]
["bitfinex","BTCUSD",1757632314951,0.00203421,115190.0,115180.0,0.79246002]
["bitfinex","BTCUSD",1757632315390,0.00203421,115190.0,115180.0,0.93758002]
["bitfinex","BTCUSD",1757632315599,0.00203421,115190.0,115180.0,0.79246002]
["bitfinex","BTCUSD",1757632315816,0.00203421,115190.0,115180.0,0.93758002]
["bitfinex","BTCUSD",1757632317537,0.00203421,115190.0,115180.0,0.92908002]
["bitfinex","BTCUSD",1757632317968,0.00203421,115190.0,115180.0,0.99564002]
["bitfinex","BTCUSD",1757632318401,0.00203421,115190.0,115180.0,1.00414002]
["bitfinex","BTCUSD",1757632318837,0.00203421,115190.0,115180.0,1.20414002]
["bitfinex","BTCUSD",1757632319991,0.00203421,115190.0,115180.0,0.83615546]
["bitfinex","BTCUSD",1757632321818,0.00203421,115190.0,115180.0,1.20414002]
["bitfinex","BTCUSD",1757632322309,0.00203421,115190.0,115180.0,6.27308445]
["bitfinex","BTCUSD",1757632322530,0.00047171,115190.0,115180.0,6.26423302]
["bitfinex","BTCUSD",1757632322775,0.65309884,115200.0,115190.0,0.55643658]
["bitfinex","BTCUSD",1757632323022,0.65309884,115200.0,115190.0,5.70791]
["bitfinex","BTCUSD",1757632323248,0.65309884,115200.0,115190.0,5.74823286]
["bitfinex","BTCUSD",1757632323482,0.65309884,115200.0,115190.0,6.09223081]
["bitfinex","BTCUSD",1757632323692,0.65309884,115200.0,115190.0,6.63785085]
["bitfinex","BTCUSD",1757632324114,0.65309884,115200.0,115190.0,6.64485085]
["bitfinex","BTCUSD",1757632324354,0.0586895,115200.0,115190.0,6.66255371]
["bitfinex","BTCUSD",1757632324585,0.0586895,115200.0,115190.0,6.49923081]
["bitfinex","BTCUSD",1757632324814,0.04218308,115200.0,115190.0,6.48152795]
["bitfinex","BTCUSD",1757632325041,0.04218308,115200.0,115190.0,6.34490795]
["bitfinex","BTCUSD",1757632325262,0.04218308,115200.0,115190.0,6.5182571]
["bitfinex","BTCUSD",1757632325721,0.04218308,115200.0,115190.0,6.5232571]
["bitfinex","BTCUSD",1757632327091,0.04218308,115200.0,115190.0,7.0890971]
["bitfinex","BTCUSD",1757632327321,0.04218308,115200.0,115190.0,7.0105771]
["bitfinex","BTCUSD",1757632327553,0.04218308,115200.0,115190.0,7.2330595]
["bitfinex","BTCUSD",1757632328963,0.04218308,115200.0,115190.0,7.2504195]
["bitfinex","BTCUSD",1757632329997,0.02770061,115220.0,115210.0,1.21605461]
["bitfinex","BTCUSD",1757632330210,0.02770061,115220.0,115210.0,1.44861813]
["bitfinex","BTCUSD",1757632330411,0.02770061,115220.0,115210.0,1.47113813]
["bitfinex","BTCUSD",1757632330564,0.02770061,115220.0,115210.0,1.27619813]
["bitfinex","BTCUSD",1757632330779,0.02770061,115220.0,115210.0,1.49725461]
["bitfinex","BTCUSD",1757632330965,0.02770061,115220.0,115210.0,1.44725461]
["bitfinex","BTCUSD",1757632331165,0.02770061,115220.0,115210.0,1.45425461]
["bitfinex","BTCUSD",1757632331367,0.02770061,115220.0,115210.0,1.45025461]
["bitfinex","BTCUSD",1757632331564,0.02770061,115220.0,115210.0,1.44725461]
["bitfinex","BTCUSD",1757632331766,0.02770061,115220.0,115210.0,1.44925461]
["bitfinex","BTCUSD",1757632331979,0.02770061,115220.0,115210.0,1.45125461]
["bitfinex","BTCUSD",1757632334325,0.02770061,115220.0,115210.0,1.59521701]
["bitfinex","BTCUSD",1757632339637,0.02770061,115220.0,115210.0,1.80321701]
["bitfinex","BTCUSD",1757632340252,0.02770061,115220.0,115210.0,1.72581461]
["bitfinex","BTCUSD",1757632341898,0.02770061,115220.0,115210.0,1.89566202]
["bitfinex","BTCUSD",1757632351147,0.02770061,115220.0,115210.0,1.88420006]
["bitfinex","BTCUSD",1757632351593,0.02770061,115220.0,115210.0,1.77577461]
["bitfinex","BTCUSD",1757632352492,0.00725134,115220.0,115210.0,1.53427461]
["bitfinex","BTCUSD",1757632352938,0.00725134,115220.0,115210.0,1.61783293]
["bitfinex","BTCUSD",1757632353270,0.00725134,115220.0,115210.0,1.64295951]
["bitfinex","BTCUSD",1757632353717,0.00725134,115220.0,115210.0,1.53427461]
["bitfinex","BTCUSD",1757632354142,0.00725134,115220.0,115210.0,1.58427461]
["bitfinex","BTCUSD",1757632356358,0.00725134,115220.0,115210.0,1.41414803]
["bitfinex","BTCUSD",1757632356564,0.00725134,115220.0,115210.0,1.58427461]
["bitfinex","BTCUSD",1757632356997,0.00725134,115220.0,115210.0,1.43927461]
["bitfinex","BTCUSD",1757632357341,0.00725134,115220.0,115210.0,1.58427461]
["bitfinex","BTCUSD",1757632358977,0.00725134,115220.0,115210.0,1.83387461]
["bitfinex","BTCUSD",1757632360394,0.00191923,115220.0,115210.0,1.83387461]
["bitfinex","BTCUSD",1757632362310,0.00191923,115220.0,115210.0,1.82537461]
["bitfinex","BTCUSD",1757632364013,0.00191923,115220.0,115210.0,1.80024803]
["bitfinex","BTCUSD",1757632365123,0.00191923,115220.0,115210.0,1.80874803]
["bitfinex","BTCUSD",1757632365258,0.00191923,115220.0,115210.0,1.83387461]
["bitfinex","BTCUSD",1757632366558,0.00191923,115220.0,115210.0,1.82537461]
["bitfinex","BTCUSD",1757632367589,0.00191923,115220.0,115210.0,1.80024803]
["bitfinex","BTCUSD",1757632368377,0.00191923,115220.0,115210.0,1.93353461]
["bitfinex","BTCUSD",1757632368587,0.00051033,115220.0,115210.0,1.93353461]
["bitfinex","BTCUSD",1757632371540,0.00051033,115220.0,115210.0,1.94203461]
["bitfinex","BTCUSD",1757632376418,0.00013587,115220.0,115210.0,1.94203461]
["bitfinex","BTCUSD",1757632378336,1e-08,115220.0,115210.0,1.94203461]
["bitfinex","BTCUSD",1757632380274,1e-08,115220.0,115210.0,1.95939461]
["bitfinex","BTCUSD",1757632380573,1e-08,115220.0,115210.0,1.94203461]
["bitfinex","BTCUSD",1757632381762,1e-08,115220.0,115210.0,1.91690803]
["bitfinex","BTCUSD",1757632381986,1e-08,115220.0,115210.0,1.93353461]
["bitfinex","BTCUSD",1757632384428,0.0002,115230.0,115220.0,0.36512658]
["bitfinex","BTCUSD",1757632384645,1e-08,115230.0,115220.0,0.79763706]
["bitfinex","BTCUSD",1757632384829,1e-08,115230.0,115220.0,0.82092706]
["bitfinex","BTCUSD",1757632385287,1e-08,115230.0,115220.0,0.82181596]
["bitfinex","BTCUSD",1757632385510,1e-08,115230.0,115220.0,0.84694254]
["bitfinex","BTCUSD",1757632386004,1e-08,115230.0,115220.0,0.84894254]
["bitfinex","BTCUSD",1757632386711,1e-08,115230.0,115220.0,0.85880969]
["bitfinex","BTCUSD",1757632387184,1e-08,115230.0,115220.0,0.86830969]
["bitfinex","BTCUSD",1757632389301,1e-08,115230.0,115220.0,1.25994316]
["bitfinex","BTCUSD",1757632390014,0.21452528,115240.0,115230.0,0.62442114]
["bitfinex","BTCUSD",1757632390252,0.21452528,115240.0,115230.0,5.66393254]
["bitfinex","BTCUSD",1757632390484,0.21452528,115240.0,115230.0,0.85690466]
["bitfinex","BTCUSD",1757632390707,0.21452528,115240.0,115230.0,1.39143295]
["bitfinex","BTCUSD",1757632390959,0.21452528,115240.0,115230.0,1.3911687]
["bitfinex","BTCUSD",1757632391426,0.21452528,115240.0,115230.0,1.4155056]
["bitfinex","BTCUSD",1757632395272,0.21452528,115240.0,115230.0,1.80713907]
["bitfinex","BTCUSD",1757632399098,0.21452528,115240.0,115230.0,1.80613907]
["bitfinex","BTCUSD",1757632399478,0.21452528,115240.0,115230.0,1.80813907]
["bitfinex","BTCUSD",1757632399889,0.21452528,115240.0,115230.0,1.72969907]
["bitfinex","BTCUSD",1757632400043,0.21452528,115240.0,115230.0,1.87461907]
["bitfinex","BTCUSD",1757632400246,0.21452528,115240.0,115230.0,1.72969907]
["bitfinex","BTCUSD",1757632400450,0.21452528,115240.0,115230.0,1.87461907]
["bitfinex","BTCUSD",1757632401416,0.21452528,115240.0,115230.0,1.87561907]
["bitfinex","BTCUSD",1757632403005,0.21452528,115240.0,115230.0,1.73069907]
["bitfinex","BTCUSD",1757632403213,0.21452528,115240.0,115230.0,1.87561907]
["bitfinex","BTCUSD",1757632404628,0.21452528,115240.0,115230.0,2.08357907]
["bitfinex","BTCUSD",1757632404919,0.21755528,115240.0,115230.0,1.74903249]
["bitfinex","BTCUSD",1757632405146,0.21755528,115240.0,115230.0,1.88790675]
["bitfinex","BTCUSD",1757632407688,0.21452528,115240.0,115230.0,1.88790675]
["bitfinex","BTCUSD",1757632411051,0.21755528,115240.0,115230.0,1.88790675]
["bitfinex","BTCUSD",1757632411583,0.21452528,115240.0,115230.0,1.88790675]
["bitfinex","BTCUSD",1757632415078,0.21954528,115240.0,115230.0,1.48790675]
["bitfinex","BTCUSD",1757632415868,0.21954528,115240.0,115230.0,1.09627328]
["bitfinex","BTCUSD",1757632416060,0.24240528,115240.0,115230.0,1.09627328]
["bitfinex","BTCUSD",1757632416470,0.24240528,115240.0,115230.0,1.01892864]
["bitfinex","BTCUSD",1757632417291,0.21954528,115240.0,115230.0,1.01892864]
["bitfinex","BTCUSD",1757632417501,0.21954528,115240.0,115230.0,1.01792864]
["bitfinex","BTCUSD",1757632417674,0.21954528,115240.0,115230.0,1.01592864]
["bitfinex","BTCUSD",1757632418094,0.21954528,115240.0,115230.0,1.01692864]
["bitfinex","BTCUSD",1757632419143,0.21954528,115240.0,115230.0,1.41692864]
["bitfinex","BTCUSD",1757632419713,0.21954528,115240.0,115230.0,1.66648864]
["bitfinex","BTCUSD",1757632422847,0.21755528,115240.0,115230.0,1.66648864]
["bitfinex","BTCUSD",1757632423089,0.21452528,115240.0,115230.0,1.68084844]
["bitfinex","BTCUSD",1757632423659,0.21452528,115240.0,115230.0,1.66648864]
["bitfinex","BTCUSD",1757632427923,0.21452528,115240.0,115230.0,2.05812211]
["bitfinex","BTCUSD",1757632433541,0.21452528,115240.0,115230.0,2.03299553]
["bitfinex","BTCUSD",1757632436634,0.21452528,115240.0,115230.0,2.05812211]
["bitfinex","BTCUSD",1757632436871,0.21452528,115240.0,115230.0,2.03299553]
["bitfinex","BTCUSD",1757632439845,0.21452528,115240.0,115230.0,2.05812211]
["bitfinex","BTCUSD",1757632442102,0.21452528,115240.0,115230.0,2.14933211]
["bitfinex","BTCUSD",1757632442317,0.21452528,115240.0,115230.0,2.05812211]
["bitfinex","BTCUSD",1757632443257,0.21452528,115240.0,115230.0,1.91320211]
["bitfinex","BTCUSD",1757632443454,0.21452528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632443656,0.21751528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632444095,0.21966528,115240.0,115230.0,1.91320211]
["bitfinex","BTCUSD",1757632444242,0.21751528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632445625,0.21452528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632445843,0.21966528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632446049,0.21751528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632446586,0.21452528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632447665,0.21452528,115240.0,115230.0,1.66644864]
["bitfinex","BTCUSD",1757632447851,0.21452528,115240.0,115230.0,2.05808211]
["bitfinex","BTCUSD",1757632450515,0.16210658,115240.0,115230.0,2.22241211]
["bitfinex","BTCUSD",1757632450743,0.14173612,115240.0,115230.0,2.35376171]
["bitfinex","BTCUSD",1757632452645,0.14173612,115240.0,115230.0,2.33092907]
["bitfinex","BTCUSD",1757632453084,0.14173612,115240.0,115230.0,7.24971207]
["bitfinex","BTCUSD",1757632453299,0.14173612,115240.0,115230.0,7.27073465]
["bitfinex","BTCUSD",1757632453510,0.14173612,115240.0,115230.0,6.99631511]
["bitfinex","BTCUSD",1757632453727,0.14173612,115240.0,115230.0,7.14123511]
["bitfinex","BTCUSD",1757632454374,0.14173612,115240.0,115230.0,7.14023511]
["bitfinex","BTCUSD",1757632454576,0.14173612,115240.0,115230.0,7.14223511]
["bitfinex","BTCUSD",1757632454897,0.14173612,115240.0,115230.0,7.14323511]
["bitfinex","BTCUSD",1757632455113,0.14173612,115240.0,115230.0,7.14123511]
["bitfinex","BTCUSD",1757632455531,0.14173612,115240.0,115230.0,7.14323511]
["bitfinex","BTCUSD",1757632458040,0.14173612,115240.0,115230.0,7.12011511]
["bitfinex","BTCUSD",1757632459490,0.14173612,115240.0,115230.0,7.22839281]
["bitfinex","BTCUSD",1757632460173,0.14173612,115240.0,115230.0,7.25151281]
["bitfinex","BTCUSD",1757632465682,0.14173612,115240.0,115230.0,7.13754281]
["bitfinex","BTCUSD",1757632466339,0.14681612,115240.0,115230.0,2.14371323]
["bitfinex","BTCUSD",1757632466549,0.14681612,115240.0,115230.0,2.03543553]
["bitfinex","BTCUSD",1757632467238,0.14173612,115240.0,115230.0,2.06056211]
["bitfinex","BTCUSD",1757632467424,0.14681612,115240.0,115230.0,2.06056211]
["bitfinex","BTCUSD",1757632467660,0.14477612,115240.0,115230.0,2.06056211]
["bitfinex","BTCUSD",1757632467872,0.14681612,115240.0,115230.0,2.06056211]
["bitfinex","BTCUSD",1757632470310,0.14173612,115240.0,115230.0,2.06056211]
["bitfinex","BTCUSD",1757632472102,0.14681612,115240.0,115230.0,2.06056211]
["bitfinex","BTCUSD",1757632473563,0.01026318,115250.0,115240.0,0.02512658]
["bitfinex","BTCUSD",1757632473783,0.01026318,115250.0,115240.0,0.64984357]
["bitfinex","BTCUSD",1757632474000,0.01026318,115250.0,115240.0,0.71926391]
["bitfinex","BTCUSD",1757632474219,0.01026318,115250.0,115240.0,0.71936391]
["bitfinex","BTCUSD",1757632474393,0.01026318,115250.0,115240.0,1.14537671]
["bitfinex","BTCUSD",1757632474797,0.01026318,115250.0,115240.0,1.14637671]
["bitfinex","BTCUSD",1757632475795,0.06337289,115260.0,115250.0,0.7522612]
["bitfinex","BTCUSD",1757632476014,0.06337289,115260.0,115250.0,0.98542472]
["bitfinex","BTCUSD",1757632476219,0.06541289,115260.0,115250.0,0.98542472]
["bitfinex","BTCUSD",1757632476443,0.06541289,115260.0,115250.0,1.01153635]
["bitfinex","BTCUSD",1757632476656,0.06541289,115260.0,115250.0,1.41153635]
["bitfinex","BTCUSD",1757632478368,0.06541289,115260.0,115250.0,1.80316982]
["bitfinex","BTCUSD",1757632479330,0.06541289,115260.0,115250.0,1.86968982]
["bitfinex","BTCUSD",1757632480336,0.06541289,115260.0,115250.0,1.86980982]
["bitfinex","BTCUSD",1757632480515,0.06541289,115260.0,115250.0,1.46980982]
["bitfinex","BTCUSD",1757632484057,0.09006289,115260.0,115250.0,1.67776982]
["bitfinex","BTCUSD",1757632484702,0.09006289,115260.0,115250.0,2.07776982]
["bitfinex","BTCUSD",1757632485066,0.09006289,115260.0,115250.0,1.93200982]
["bitfinex","BTCUSD",1757632485279,0.09006289,115260.0,115250.0,2.07776982]
["bitfinex","BTCUSD",1757632485694,0.09006289,115260.0,115250.0,1.93200982]
["bitfinex","BTCUSD",1757632486071,0.09006289,115260.0,115250.0,2.07780982]
["bitfinex","BTCUSD",1757632488858,0.09006289,115260.0,115250.0,2.32736982]
["bitfinex","BTCUSD",1757632493933,0.09006289,115260.0,115250.0,2.32716982]
["bitfinex","BTCUSD",1757632494381,0.09006289,115260.0,115250.0,2.18156982]
["bitfinex","BTCUSD",1757632494643,0.09006289,115260.0,115250.0,2.32716982]
["bitfinex","BTCUSD",1757632497235,0.09006289,115260.0,115250.0,2.18156982]
["bitfinex","BTCUSD",1757632497453,0.09006289,115260.0,115250.0,2.32716982]
["bitfinex","BTCUSD",1757632497596,0.09006289,115260.0,115250.0,2.18156982]
["bitfinex","BTCUSD",1757632497801,0.09006289,115260.0,115250.0,2.32712982]
["bitfinex","BTCUSD",1757632500848,0.09006289,115260.0,115250.0,2.25767551]
["bitfinex","BTCUSD",1757632501073,0.09006289,115260.0,115250.0,0.78010515]
["bitfinex","BTCUSD",1757632501285,0.09006289,115260.0,115250.0,0.63442515]
["bitfinex","BTCUSD",1757632501496,0.09006289,115260.0,115250.0,0.80523173]
["bitfinex","BTCUSD",1757632503533,0.26358362,115260.0,115250.0,0.80527173]
["bitfinex","BTCUSD",1757632504229,0.26358362,115260.0,115250.0,0.65955173]
["bitfinex","BTCUSD",1757632504467,0.26358362,115260.0,115250.0,0.55015163]
["bitfinex","BTCUSD",1757632504676,0.26358362,115260.0,115250.0,0.52414]
["bitfinex","BTCUSD",1757632504907,0.26358362,115260.0,115250.0,0.42038]
["bitfinex","BTCUSD",1757632505408,0.48637765,115260.0,115250.0,0.27458]
["bitfinex","BTCUSD",1757632505627,0.82637765,115260.0,115250.0,0.27458]
["bitfinex","BTCUSD",1757632506086,0.82637765,115260.0,115250.0,0.42042]
["bitfinex","BTCUSD",1757632506311,0.82637765,115260.0,115250.0,0.27458]
["bitfinex","BTCUSD",1757632506529,1.14728228,115260.0,115250.0,0.27458]
["bitfinex","BTCUSD",1757632506745,1.14728228,115260.0,115250.0,0.42046]
["bitfinex","BTCUSD",1757632507190,1.15803349,115260.0,115250.0,0.42046]
["bitfinex","BTCUSD",1757632507409,1.17422261,115260.0,115250.0,0.27458]
["bitfinex","BTCUSD",1757632507660,1.17422261,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757632507843,1.22422261,115260.0,115250.0,0.19434891]
["bitfinex","BTCUSD",1757632508088,1.22322261,115260.0,115250.0,0.19434891]
["bitfinex","BTCUSD",1757632508199,0.81704747,115260.0,115250.0,0.19434891]
["bitfinex","BTCUSD",1757632508427,1.22522261,115260.0,115250.0,0.19434891]
["bitfinex","BTCUSD",1757632508849,0.22353579,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757632509065,0.559746,115250.0,115240.0,0.21254]
["bitfinex","BTCUSD",1757632509888,0.55972254,115250.0,115240.0,0.21254]
["bitfinex","BTCUSD",1757632510625,0.56072254,115250.0,115240.0,0.21254]
["bitfinex","BTCUSD",1757632510845,0.18409918,115250.0,115240.0,0.21254]
["bitfinex","BTCUSD",1757632511069,0.04657566,115250.0,115240.0,0.21254]
["bitfinex","BTCUSD",1757632511304,0.03041,115250.0,115240.0,0.23766658]
["bitfinex","BTCUSD",1757632511761,0.02941,115250.0,115240.0,0.23766658]
["bitfinex","BTCUSD",1757632512595,0.03341,115250.0,115240.0,0.23766658]
["bitfinex","BTCUSD",1757632512934,0.02941,115250.0,115240.0,0.30708692]
["bitfinex","BTCUSD",1757632513140,0.03141,115250.0,115240.0,0.30708692]
["bitfinex","BTCUSD",1757632513342,0.03241,115250.0,115240.0,0.30708692]
["bitfinex","BTCUSD",1757632513543,0.03041,115250.0,115240.0,0.39461044]
["bitfinex","BTCUSD",1757632513794,0.03241,115250.0,115240.0,0.39461044]
["bitfinex","BTCUSD",1757632517569,0.00799,115250.0,115240.0,0.39461044]
["bitfinex","BTCUSD",1757632517795,0.03241,115250.0,115240.0,0.39461044]
["bitfinex","BTCUSD",1757632518699,0.03241,115250.0,115240.0,1.05444075]
["bitfinex","BTCUSD",1757632519114,0.03241,115250.0,115240.0,0.90645075]
["bitfinex","BTCUSD",1757632519322,0.03241,115250.0,115240.0,1.05309075]
["bitfinex","BTCUSD",1757632519520,0.03141,115250.0,115240.0,1.05309075]
["bitfinex","BTCUSD",1757632519721,0.02941,115250.0,115240.0,1.05309075]
["bitfinex","BTCUSD",1757632519948,0.02941,115250.0,115240.0,1.30745075]
["bitfinex","BTCUSD",1757632520154,0.02941,115250.0,115240.0,1.45413075]
["bitfinex","BTCUSD",1757632520566,0.02941,115250.0,115240.0,1.4811468]
["bitfinex","BTCUSD",1757632521201,0.00499,115250.0,115240.0,1.4801468]
["bitfinex","BTCUSD",1757632521411,0.00499,115250.0,115240.0,1.3334668]
["bitfinex","BTCUSD",1757632521628,0.00499,115250.0,115240.0,1.4801068]
["bitfinex","BTCUSD",1757632521840,0.00499,115250.0,115240.0,1.4821068]
["bitfinex","BTCUSD",1757632522248,0.00499,115250.0,115240.0,1.0821068]
["bitfinex","BTCUSD",1757632526426,0.00499,115250.0,115240.0,1.4821068]
["bitfinex","BTCUSD",1757632527087,0.00499,115250.0,115240.0,1.0821068]
["bitfinex","BTCUSD",1757632528315,0.06328289,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757632528485,0.06538289,115260.0,115250.0,0.40761931]
["bitfinex","BTCUSD",1757632528705,0.06538289,115260.0,115250.0,0.40771931]
["bitfinex","BTCUSD",1757632529270,0.06538289,115260.0,115250.0,0.26115931]
["bitfinex","BTCUSD",1757632529485,0.06538289,115260.0,115250.0,0.40767931]
["bitfinex","BTCUSD",1757632529687,0.06538289,115260.0,115250.0,0.26115931]
["bitfinex","BTCUSD",1757632529898,0.06538289,115260.0,115250.0,0.40767931]
["bitfinex","BTCUSD",1757632532258,0.06538289,115260.0,115250.0,0.40767931]
["bitfinex","BTCUSD",1757632532792,0.06538289,115260.0,115250.0,0.61567931]
["bitfinex","BTCUSD",1757632536636,0.06538289,115260.0,115250.0,0.46915931]
["bitfinex","BTCUSD",1757632536963,0.06538289,115260.0,115250.0,0.64080589]
["bitfinex","BTCUSD",1757632540186,0.06638289,115260.0,115250.0,0.64080589]
["bitfinex","BTCUSD",1757632540324,0.06738289,115260.0,115250.0,0.64080589]
["bitfinex","BTCUSD",1757632541190,0.06738289,115260.0,115250.0,0.64076589]
["bitfinex","BTCUSD",1757632543077,0.06738289,115260.0,115250.0,0.64072589]
["bitfinex","BTCUSD",1757632543545,0.06738289,115260.0,115250.0,0.49428589]
["bitfinex","BTCUSD",1757632543758,0.06738289,115260.0,115250.0,0.64068589]
["bitfinex","BTCUSD",1757632549854,0.06738289,115260.0,115250.0,0.55304237]
["bitfinex","BTCUSD",1757632550059,0.06738289,115260.0,115250.0,0.52791579]
["bitfinex","BTCUSD",1757632550248,0.27047046,115260.0,115250.0,0.2081]
["bitfinex","BTCUSD",1757632550465,0.06738289,115260.0,115250.0,0.2081]
["bitfinex","BTCUSD",1757632550679,0.06738289,115260.0,115250.0,0.35438]
["bitfinex","BTCUSD",1757632551117,0.27047046,115260.0,115250.0,0.2081]
["bitfinex","BTCUSD",1757632551322,0.27047046,115260.0,115250.0,0.35438]
["bitfinex","BTCUSD",1757632552354,0.27047046,115260.0,115250.0,0.2081]
["bitfinex","BTCUSD",1757632552678,0.06738289,115260.0,115250.0,0.35438]
["bitfinex","BTCUSD",1757632554195,0.06738289,115260.0,115250.0,0.52791579]
["bitfinex","BTCUSD",1757632554409,0.06738289,115260.0,115250.0,0.55304237]
["bitfinex","BTCUSD",1757632559213,0.06738289,115260.0,115250.0,0.40676237]
["bitfinex","BTCUSD",1757632559414,0.06738289,115260.0,115250.0,0.55296237]
["bitfinex","BTCUSD",1757632560256,0.06738289,115260.0,115250.0,0.40676237]
["bitfinex","BTCUSD",1757632560490,0.06738289,115260.0,115250.0,0.55296237]
["bitfinex","BTCUSD",1757632561601,0.06738289,115260.0,115250.0,0.55288237]
["bitfinex","BTCUSD",1757632561799,0.06738289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632562001,0.06738289,115260.0,115250.0,0.52775579]
["bitfinex","BTCUSD",1757632564508,0.06738289,115260.0,115250.0,0.2081]
["bitfinex","BTCUSD",1757632564696,0.06738289,115260.0,115250.0,0.35422]
["bitfinex","BTCUSD",1757632568350,0.06738289,115260.0,115250.0,0.52775579]
["bitfinex","BTCUSD",1757632576240,0.06738289,115260.0,115250.0,0.2081]
["bitfinex","BTCUSD",1757632576453,0.06738289,115260.0,115250.0,0.52763579]
["bitfinex","BTCUSD",1757632580665,0.06738289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632580879,0.06738289,115260.0,115250.0,0.52755579]
["bitfinex","BTCUSD",1757632581172,0.09183289,115260.0,115250.0,0.52755579]
["bitfinex","BTCUSD",1757632588625,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632588857,0.09183289,115260.0,115250.0,0.52743579]
["bitfinex","BTCUSD",1757632589909,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632590041,0.09183289,115260.0,115250.0,0.52743579]
["bitfinex","BTCUSD",1757632597698,0.09183289,115260.0,115250.0,0.52747579]
["bitfinex","BTCUSD",1757632599080,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632599292,0.09183289,115260.0,115250.0,0.52747579]
["bitfinex","BTCUSD",1757632601217,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632601508,0.09183289,115260.0,115250.0,0.52743579]
["bitfinex","BTCUSD",1757632604305,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632604509,0.09183289,115260.0,115250.0,0.52735579]
["bitfinex","BTCUSD",1757632606863,0.09183289,115260.0,115250.0,0.52759579]
["bitfinex","BTCUSD",1757632607872,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632608087,0.09183289,115260.0,115250.0,0.52759579]
["bitfinex","BTCUSD",1757632609277,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632609478,0.09183289,115260.0,115250.0,0.52767579]
["bitfinex","BTCUSD",1757632612705,0.09183289,115260.0,115250.0,0.52759579]
["bitfinex","BTCUSD",1757632618606,0.09183289,115260.0,115250.0,0.38163579]
["bitfinex","BTCUSD",1757632618741,0.09183289,115260.0,115250.0,0.52755579]
["bitfinex","BTCUSD",1757632631701,0.09183289,115260.0,115250.0,0.5535777]
["bitfinex","BTCUSD",1757632634869,0.09183289,115260.0,115250.0,0.4076577]
["bitfinex","BTCUSD",1757632635074,0.09183289,115260.0,115250.0,0.5534977]
["bitfinex","BTCUSD",1757632636186,0.09183289,115260.0,115250.0,0.5534577]
["bitfinex","BTCUSD",1757632638262,0.09183289,115260.0,115250.0,0.5534177]
["bitfinex","BTCUSD",1757632646665,0.09183289,115260.0,115250.0,0.4076577]
["bitfinex","BTCUSD",1757632646905,0.09183289,115260.0,115250.0,0.5533377]
["bitfinex","BTCUSD",1757632660118,0.09183289,115260.0,115250.0,0.6198977]
["bitfinex","BTCUSD",1757632663056,0.09183289,115260.0,115250.0,0.6196977]
["bitfinex","BTCUSD",1757632664986,0.09183289,115260.0,115250.0,0.4742177]
["bitfinex","BTCUSD",1757632665332,0.09183289,115260.0,115250.0,0.6196977]
["bitfinex","BTCUSD",1757632671459,0.09183289,115260.0,115250.0,0.4742177]
["bitfinex","BTCUSD",1757632671696,0.09183289,115260.0,115250.0,0.6196577]
["bitfinex","BTCUSD",1757632676326,0.09183289,115260.0,115250.0,0.64478428]
["bitfinex","BTCUSD",1757632679617,0.09183289,115260.0,115250.0,0.61876237]
["bitfinex","BTCUSD",1757632680428,0.1178548,115260.0,115250.0,0.61876237]
["bitfinex","BTCUSD",1757632682405,0.1178548,115260.0,115250.0,0.61872237]
["bitfinex","BTCUSD",1757632686155,0.1178548,115260.0,115250.0,0.47332237]
["bitfinex","BTCUSD",1757632686372,0.1178548,115260.0,115250.0,0.61872237]
["bitfinex","BTCUSD",1757632694821,0.09183289,115260.0,115250.0,0.61872237]
["bitfinex","BTCUSD",1757632695236,0.09183289,115260.0,115250.0,0.64474428]
["bitfinex","BTCUSD",1757632702053,0.09183289,115260.0,115250.0,0.49934428]
["bitfinex","BTCUSD",1757632702251,0.09183289,115260.0,115250.0,0.64474428]
["bitfinex","BTCUSD",1757632711143,0.09183289,115260.0,115250.0,0.49934428]
["bitfinex","BTCUSD",1757632711343,0.09183289,115260.0,115250.0,0.64474428]
["bitfinex","BTCUSD",1757632712335,0.09083289,115260.0,115250.0,0.64474428]
["bitfinex","BTCUSD",1757632712580,0.09183289,115260.0,115250.0,0.64474428]
["bitfinex","BTCUSD",1757632713608,0.09183289,115260.0,115250.0,0.49934428]
["bitfinex","BTCUSD",1757632713816,0.09183289,115260.0,115250.0,0.64470428]
["bitfinex","BTCUSD",1757632714023,0.09383289,115260.0,115250.0,0.64470428]
["bitfinex","BTCUSD",1757632718384,0.09383289,115260.0,115250.0,0.49934428]
["bitfinex","BTCUSD",1757632718594,0.09383289,115260.0,115250.0,0.64470428]
["bitfinex","BTCUSD",1757632721072,0.11985481,115260.0,115250.0,0.49934428]
["bitfinex","BTCUSD",1757632721479,0.11985481,115260.0,115250.0,0.64470428]
["bitfinex","BTCUSD",1757632721863,0.11985481,115260.0,115250.0,0.49934428]
["bitfinex","BTCUSD",1757632722096,0.11985481,115260.0,115250.0,0.64470428]
["bitfinex","BTCUSD",1757632722367,0.11985481,115260.0,115250.0,0.49934428]
["bitfinex","BTCUSD",1757632722786,0.11985481,115260.0,115250.0,0.64470428]
["bitfinex","BTCUSD",1757632723588,0.68270631,115260.0,115250.0,0.30068191]
["bitfinex","BTCUSD",1757632723833,0.85622704,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632724059,0.87247925,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632724306,0.87247925,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632724482,0.87246948,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632724908,0.69894875,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632725244,0.56362077,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632725446,0.56362077,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632725857,0.56362077,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632726264,0.54737833,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632726618,0.54737833,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632726762,0.54737833,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632726969,0.54737833,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632727654,0.54737833,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632729167,0.92115488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632729813,0.92115488,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632730056,0.92115488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632730272,0.92115488,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632730715,0.92115488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632731410,0.91715488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632731830,0.92215488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632732261,0.7868269,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632732468,0.92215488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632732677,0.91915488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632732889,0.92315488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632733611,0.92115488,115260.0,115250.0,0.42002]
["bitfinex","BTCUSD",1757632733819,0.92115488,115260.0,115250.0,0.27466]
["bitfinex","BTCUSD",1757632734020,0.92315488,115260.0,115250.0,0.21202]
["bitfinex","BTCUSD",1757632734640,0.92315488,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757632734879,0.93937886,115260.0,115250.0,0.21202]
["bitfinex","BTCUSD",1757632735458,1.20150821,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757632735825,1.20759219,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632737587,0.84874348,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632737804,0.7134155,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632738249,0.84874348,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632739025,0.7134155,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632739227,0.84874348,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632740206,0.7134155,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632740448,0.84874348,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632741190,0.79874348,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632741376,0.8426595,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632742675,1.15150821,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757632742881,1.20150821,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632742998,1.06618023,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632743199,1.20150821,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632743417,0.8926595,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632744613,1.06618023,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632745414,0.8926595,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632745618,1.06618023,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632746547,0.8926595,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632746850,1.06618023,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632747006,1.07225804,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632747969,0.89873731,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632748604,0.76340933,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632748842,0.89873731,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632749891,0.88454773,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632750308,0.89265394,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632750531,0.96040332,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632750976,0.75732596,115260.0,115250.0,0.14546]
["bitfinex","BTCUSD",1757632751194,0.58429191,115260.0,115250.0,0.31899579]
["bitfinex","BTCUSD",1757632751423,0.20937833,115260.0,115250.0,0.31899579]
["bitfinex","BTCUSD",1757632752527,0.18335641,115260.0,115250.0,0.31899579]
["bitfinex","BTCUSD",1757632753236,0.09583289,115260.0,115250.0,0.31899579]
["bitfinex","BTCUSD",1757632761584,0.09583289,115260.0,115250.0,0.34412237]
["bitfinex","BTCUSD",1757632761813,0.07138289,115260.0,115250.0,0.34624237]
["bitfinex","BTCUSD",1757632762025,0.07138289,115260.0,115250.0,0.34412237]
["bitfinex","BTCUSD",1757632763360,0.07138289,115260.0,115250.0,0.34408237]
["bitfinex","BTCUSD",1757632767434,0.07138289,115260.0,115250.0,0.34621237]
["bitfinex","BTCUSD",1757632767868,0.07138289,115260.0,115250.0,0.34408237]
["bitfinex","BTCUSD",1757632769306,0.06633289,115260.0,115250.0,0.34943237]
["bitfinex","BTCUSD",1757632769749,0.06033289,115260.0,115250.0,0.34943237]
["bitfinex","BTCUSD",1757632770189,0.06233289,115260.0,115250.0,0.34943237]
["bitfinex","BTCUSD",1757632770400,0.06233289,115260.0,115250.0,0.34621237]
["bitfinex","BTCUSD",1757632771267,0.06433289,115260.0,115250.0,0.34621237]
["bitfinex","BTCUSD",1757632772401,0.06632289,115260.0,115250.0,0.20089237]
["bitfinex","BTCUSD",1757632772610,0.06928289,115260.0,115250.0,0.34625237]
["bitfinex","BTCUSD",1757632775764,0.06433289,115260.0,115250.0,0.34625237]
["bitfinex","BTCUSD",1757632776183,0.06928289,115260.0,115250.0,0.34621237]
["bitfinex","BTCUSD",1757632777213,0.06632289,115260.0,115250.0,0.34621237]
["bitfinex","BTCUSD",1757632777418,0.06433289,115260.0,115250.0,0.34621237]
["bitfinex","BTCUSD",1757632778260,0.06433289,115260.0,115250.0,0.55421237]
["bitfinex","BTCUSD",1757632781499,0.06433289,115260.0,115250.0,0.55743237]
["bitfinex","BTCUSD",1757632784073,0.06433289,115260.0,115250.0,1.00979589]
["bitfinex","BTCUSD",1757632784276,0.06433289,115260.0,115250.0,1.03581187]
["bitfinex","BTCUSD",1757632784825,0.06033289,115260.0,115250.0,1.03581187]
["bitfinex","BTCUSD",1757632785234,0.06033289,115260.0,115250.0,1.03781187]
["bitfinex","BTCUSD",1757632785471,0.06033289,115260.0,115250.0,1.03681187]
["bitfinex","BTCUSD",1757632785894,0.06033289,115260.0,115250.0,1.03781187]
["bitfinex","BTCUSD",1757632786423,0.06033289,115260.0,115250.0,1.03681187]
["bitfinex","BTCUSD",1757632786808,0.06033289,115260.0,115250.0,1.03781187]
["bitfinex","BTCUSD",1757632790058,0.06033289,115260.0,115250.0,1.43773187]
["bitfinex","BTCUSD",1757632790976,0.06033289,115260.0,115250.0,1.41289187]
["bitfinex","BTCUSD",1757632793464,0.06033289,115260.0,115250.0,0.86443187]
["bitfinex","BTCUSD",1757632793673,0.06033289,115260.0,115250.0,1.00967187]
["bitfinex","BTCUSD",1757632794311,0.06033289,115260.0,115250.0,1.01289187]
["bitfinex","BTCUSD",1757632795745,0.06033289,115260.0,115250.0,0.86765187]
["bitfinex","BTCUSD",1757632795928,0.06033289,115260.0,115250.0,1.01289187]
["bitfinex","BTCUSD",1757632796645,0.06033289,115260.0,115250.0,0.86765187]
["bitfinex","BTCUSD",1757632796860,0.06033289,115260.0,115250.0,1.00967187]
["bitfinex","BTCUSD",1757632797309,0.06535289,115260.0,115250.0,0.77690835]
["bitfinex","BTCUSD",1757632797517,0.06535289,115260.0,115250.0,0.92001835]
["bitfinex","BTCUSD",1757632797700,0.06535289,115260.0,115250.0,0.89400237]
["bitfinex","BTCUSD",1757632798349,0.06535289,115260.0,115250.0,0.96056237]
["bitfinex","BTCUSD",1757632799087,0.06535289,115260.0,115250.0,0.95956237]
["bitfinex","BTCUSD",1757632800052,0.06535289,115260.0,115250.0,0.95856237]
["bitfinex","BTCUSD",1757632800249,0.06535289,115260.0,115250.0,0.96066237]
["bitfinex","BTCUSD",1757632800443,0.06535289,115260.0,115250.0,0.95856237]
["bitfinex","BTCUSD",1757632800642,0.06535289,115260.0,115250.0,0.81332237]
["bitfinex","BTCUSD",1757632800784,0.06535289,115260.0,115250.0,0.95856237]
["bitfinex","BTCUSD",1757632802349,0.06033289,115260.0,115250.0,0.96066237]
["bitfinex","BTCUSD",1757632802948,0.06535289,115260.0,115250.0,0.95856237]
["bitfinex","BTCUSD",1757632804529,0.06535289,115260.0,115250.0,0.95860237]
["bitfinex","BTCUSD",1757632805164,0.06535289,115260.0,115250.0,0.81332237]
["bitfinex","BTCUSD",1757632805377,0.06535289,115260.0,115250.0,0.95860237]
["bitfinex","BTCUSD",1757632805794,0.06535289,115260.0,115250.0,0.96070237]
["bitfinex","BTCUSD",1757632806642,0.06033289,115260.0,115250.0,0.96070237]
["bitfinex","BTCUSD",1757632807058,0.06033289,115260.0,115250.0,0.93557579]
["bitfinex","BTCUSD",1757632808853,0.06240289,115260.0,115250.0,0.93557579]
["bitfinex","BTCUSD",1757632809051,0.06535289,115260.0,115250.0,0.93557579]
["bitfinex","BTCUSD",1757632811282,0.06535289,115260.0,115250.0,0.93347579]
["bitfinex","BTCUSD",1757632812145,0.06535289,115260.0,115250.0,0.93557579]
["bitfinex","BTCUSD",1757632813207,0.06535289,115260.0,115250.0,0.79029579]
["bitfinex","BTCUSD",1757632813392,0.06535289,115260.0,115250.0,0.93617579]
["bitfinex","BTCUSD",1757632814366,0.06240289,115260.0,115250.0,0.93617579]
["bitfinex","BTCUSD",1757632814756,0.06535289,115260.0,115250.0,0.93617579]
["bitfinex","BTCUSD",1757632819324,0.06535289,115260.0,115250.0,0.79029579]
["bitfinex","BTCUSD",1757632819523,0.08856289,115260.0,115250.0,0.59395579]
["bitfinex","BTCUSD",1757632821388,0.08856289,115260.0,115250.0,0.44819579]
["bitfinex","BTCUSD",1757632821714,0.08856289,115260.0,115250.0,0.59395579]
["bitfinex","BTCUSD",1757632823792,0.08856289,115260.0,115250.0,0.59391579]
["bitfinex","BTCUSD",1757632824234,0.06535289,115260.0,115250.0,0.59391579]
["bitfinex","BTCUSD",1757632830886,0.08955289,115260.0,115250.0,0.59391579]
["bitfinex","BTCUSD",1757632832567,0.06535289,115260.0,115250.0,0.59391579]
["bitfinex","BTCUSD",1757632836789,0.06033289,115260.0,115250.0,0.59919579]
["bitfinex","BTCUSD",1757632837445,0.06033289,115260.0,115250.0,0.59598579]
["bitfinex","BTCUSD",1757632837675,0.06033289,115260.0,115250.0,0.71184589]
["bitfinex","BTCUSD",1757632838570,0.06033289,115260.0,115250.0,0.70863589]
["bitfinex","BTCUSD",1757632840928,0.06033289,115260.0,115250.0,0.71184589]
["bitfinex","BTCUSD",1757632841546,0.06033289,115260.0,115250.0,0.70863589]
["bitfinex","BTCUSD",1757632843265,0.06033289,115260.0,115250.0,0.71184589]
["bitfinex","BTCUSD",1757632843471,0.06033289,115260.0,115250.0,0.70863589]
["bitfinex","BTCUSD",1757632844592,0.06033289,115260.0,115250.0,0.71184589]
["bitfinex","BTCUSD",1757632845518,0.06033289,115260.0,115250.0,0.70863589]
["bitfinex","BTCUSD",1757632845752,0.06238289,115260.0,115250.0,0.70863589]
["bitfinex","BTCUSD",1757632845939,0.06238289,115260.0,115250.0,0.56291589]
["bitfinex","BTCUSD",1757632846142,0.06033289,115260.0,115250.0,0.56291589]
["bitfinex","BTCUSD",1757632846488,0.06033289,115260.0,115250.0,0.70859589]
["bitfinex","BTCUSD",1757632848422,0.06033289,115260.0,115250.0,0.56291589]
["bitfinex","BTCUSD",1757632848674,0.06033289,115260.0,115250.0,0.70859589]
["bitfinex","BTCUSD",1757632852919,0.06534289,115260.0,115250.0,0.70859589]
["bitfinex","BTCUSD",1757632853575,0.06033289,115260.0,115250.0,0.70859589]
["bitfinex","BTCUSD",1757632854215,0.06238289,115260.0,115250.0,0.45026579]
["bitfinex","BTCUSD",1757632854432,0.06534289,115260.0,115250.0,0.59383579]
["bitfinex","BTCUSD",1757632855279,0.06033289,115260.0,115250.0,0.59595579]
["bitfinex","BTCUSD",1757632858196,0.06245289,115260.0,115250.0,0.59595579]
["bitfinex","BTCUSD",1757632859107,0.06033289,115260.0,115250.0,0.59595579]
["bitfinex","BTCUSD",1757632859297,0.06563289,115260.0,115250.0,0.59595579]
["bitfinex","BTCUSD",1757632860213,0.06245289,115260.0,115250.0,0.59595579]
["bitfinex","BTCUSD",1757632860447,0.06033289,115260.0,115250.0,0.45031579]
["bitfinex","BTCUSD",1757632860668,0.06033289,115260.0,115250.0,0.59587579]
["bitfinex","BTCUSD",1757632862398,0.06245289,115260.0,115250.0,0.45031579]
["bitfinex","BTCUSD",1757632862617,0.06563289,115260.0,115250.0,0.59587579]
["bitfinex","BTCUSD",1757632864568,0.06033289,115260.0,115250.0,0.59587579]
["bitfinex","BTCUSD",1757632866958,0.06033289,115260.0,115250.0,0.45031579]
["bitfinex","BTCUSD",1757632867116,0.06033289,115260.0,115250.0,0.59587579]
["bitfinex","BTCUSD",1757632868546,0.06563289,115260.0,115250.0,0.45031579]
["bitfinex","BTCUSD",1757632868750,0.06563289,115260.0,115250.0,0.59583579]
["bitfinex","BTCUSD",1757632870771,0.06563289,115260.0,115250.0,0.44819579]
["bitfinex","BTCUSD",1757632870976,0.06563289,115260.0,115250.0,0.59371579]
["bitfinex","BTCUSD",1757632872043,0.06563289,115260.0,115250.0,0.61973519]
["bitfinex","BTCUSD",1757632872255,0.06563289,115260.0,115250.0,0.62185519]
["bitfinex","BTCUSD",1757632872898,0.06033289,115260.0,115250.0,0.62185519]
["bitfinex","BTCUSD",1757632873136,0.06245289,115260.0,115250.0,0.62185519]
["bitfinex","BTCUSD",1757632874006,0.06033289,115260.0,115250.0,0.62185519]
["bitfinex","BTCUSD",1757632875674,0.06033289,115260.0,115250.0,0.62189519]
["bitfinex","BTCUSD",1757632881160,0.2935683,115260.0,115250.0,0.40765519]
["bitfinex","BTCUSD",1757632881380,0.09061289,115260.0,115250.0,0.59363579]
["bitfinex","BTCUSD",1757632882241,0.09061289,115260.0,115250.0,0.59359579]
["bitfinex","BTCUSD",1757632886470,0.06250289,115260.0,115250.0,0.59558579]
["bitfinex","BTCUSD",1757632886696,0.06658289,115260.0,115250.0,0.59359579]
["bitfinex","BTCUSD",1757632887518,0.06758289,115260.0,115250.0,0.59359579]
["bitfinex","BTCUSD",1757632894633,0.09146289,115260.0,115250.0,0.59359579]
["bitfinex","BTCUSD",1757632898824,0.09146289,115260.0,115250.0,0.59367579]
["bitfinex","BTCUSD",1757632905246,0.06758289,115260.0,115250.0,0.59566579]
["bitfinex","BTCUSD",1757632905389,0.06233289,115260.0,115250.0,0.59566579]
["bitfinex","BTCUSD",1757632905592,0.06450289,115260.0,115250.0,0.59566579]
["bitfinex","BTCUSD",1757632905814,0.06758289,115260.0,115250.0,0.59566579]
["bitfinex","BTCUSD",1757632906920,0.06758289,115260.0,115250.0,0.59367579]
["bitfinex","BTCUSD",1757632911073,0.09146289,115260.0,115250.0,0.59363579]
["bitfinex","BTCUSD",1757632911657,0.09146289,115260.0,115250.0,0.59359579]
["bitfinex","BTCUSD",1757632913043,0.09146289,115260.0,115250.0,0.44819579]
["bitfinex","BTCUSD",1757632913253,0.09146289,115260.0,115250.0,0.59359579]
["bitfinex","BTCUSD",1757632920518,0.09146289,115260.0,115250.0,0.59355579]
["bitfinex","BTCUSD",1757632921530,0.06758289,115260.0,115250.0,0.59355579]
["bitfinex","BTCUSD",1757632921783,0.06758289,115260.0,115250.0,0.59572579]
["bitfinex","BTCUSD",1757632922217,0.06758289,115260.0,115250.0,0.59355579]
["bitfinex","BTCUSD",1757632922658,0.06233289,115260.0,115250.0,0.62386237]
["bitfinex","BTCUSD",1757632922869,0.06233289,115260.0,115250.0,0.73420589]
["bitfinex","BTCUSD",1757632923087,0.06233289,115260.0,115250.0,0.76022325]
["bitfinex","BTCUSD",1757632931180,0.06233289,115260.0,115250.0,0.58903325]
["bitfinex","BTCUSD",1757632931397,0.06731289,115260.0,115250.0,0.73455325]
["bitfinex","BTCUSD",1757632932489,0.06438289,115260.0,115250.0,0.73455325]
["bitfinex","BTCUSD",1757632932919,0.06233289,115260.0,115250.0,0.73455325]
["bitfinex","BTCUSD",1757632934314,0.06233289,115260.0,115250.0,0.73756325]
["bitfinex","BTCUSD",1757632934531,0.06233289,115260.0,115250.0,0.73760325]
["bitfinex","BTCUSD",1757632936006,0.06233289,115260.0,115250.0,0.73459325]
["bitfinex","BTCUSD",1757632937180,0.06233289,115260.0,115250.0,0.73760325]
["bitfinex","BTCUSD",1757632942895,0.06233289,115260.0,115250.0,0.59204325]
["bitfinex","BTCUSD",1757632943109,0.06233289,115260.0,115250.0,0.73752325]
["bitfinex","BTCUSD",1757632945640,0.06233289,115260.0,115250.0,0.73759325]
["bitfinex","BTCUSD",1757632953338,0.06233289,115260.0,115250.0,0.73759325]
["bitfinex","BTCUSD",1757632962750,0.06233289,115260.0,115250.0,0.59211325]
["bitfinex","BTCUSD",1757632962977,0.06233289,115260.0,115250.0,0.73747325]
["bitfinex","BTCUSD",1757632964703,0.06233289,115260.0,115250.0,0.59211325]
["bitfinex","BTCUSD",1757632964930,0.06233289,115260.0,115250.0,0.73747325]
["bitfinex","BTCUSD",1757632971072,0.06233289,115260.0,115250.0,0.58901325]
["bitfinex","BTCUSD",1757632971282,0.06744289,115260.0,115250.0,0.73437325]
["bitfinex","BTCUSD",1757632971637,0.06233289,115260.0,115250.0,0.73437325]
["bitfinex","BTCUSD",1757632982767,0.06752289,115260.0,115250.0,0.49933973]
["bitfinex","BTCUSD",1757632983158,0.06752289,115260.0,115250.0,0.64465973]
["bitfinex","BTCUSD",1757632984064,0.06752289,115260.0,115250.0,0.49933973]
["bitfinex","BTCUSD",1757632984290,0.06752289,115260.0,115250.0,0.64465973]
["bitfinex","BTCUSD",1757632984817,0.06752289,115260.0,115250.0,0.61953315]
["bitfinex","BTCUSD",1757632985037,0.09008289,115260.0,115250.0,0.61953315]
["bitfinex","BTCUSD",1757632987358,0.06752289,115260.0,115250.0,0.61953315]
["bitfinex","BTCUSD",1757632989004,0.06752289,115260.0,115250.0,0.62163315]
["bitfinex","BTCUSD",1757632989223,0.06752289,115260.0,115250.0,0.47421315]
["bitfinex","BTCUSD",1757632989443,0.06752289,115260.0,115250.0,0.61953315]
["bitfinex","BTCUSD",1757632992843,0.06752289,115260.0,115250.0,0.61977315]
["bitfinex","BTCUSD",1757632995803,0.06752289,115260.0,115250.0,0.61969315]
["bitfinex","BTCUSD",1757633000006,0.06752289,115260.0,115250.0,0.47421315]
["bitfinex","BTCUSD",1757633000215,0.06752289,115260.0,115250.0,0.61965315]
["bitfinex","BTCUSD",1757633002293,0.06752289,115260.0,115250.0,0.62175315]
["bitfinex","BTCUSD",1757633006464,0.06752289,115260.0,115250.0,0.47631315]
["bitfinex","BTCUSD",1757633006681,0.06752289,115260.0,115250.0,0.62167315]
["bitfinex","BTCUSD",1757633011284,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633013699,0.06752289,115260.0,115250.0,0.62166315]
["bitfinex","BTCUSD",1757633030435,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633032532,0.06752289,115260.0,115250.0,0.47421315]
["bitfinex","BTCUSD",1757633032754,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633033900,0.06752289,115260.0,115250.0,0.47421315]
["bitfinex","BTCUSD",1757633034345,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633035020,0.06752289,115260.0,115250.0,0.47421315]
["bitfinex","BTCUSD",1757633035253,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633035641,0.06752289,115260.0,115250.0,0.62169315]
["bitfinex","BTCUSD",1757633035856,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633037909,0.06752289,115260.0,115250.0,0.62169315]
["bitfinex","BTCUSD",1757633038536,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633040485,0.06752289,115260.0,115250.0,0.62169315]
["bitfinex","BTCUSD",1757633040698,0.06752289,115260.0,115250.0,0.61957315]
["bitfinex","BTCUSD",1757633041813,0.06752289,115260.0,115250.0,0.62169315]
["bitfinex","BTCUSD",1757633048617,0.06752289,115260.0,115250.0,0.62165315]
["bitfinex","BTCUSD",1757633049548,0.06752289,115260.0,115250.0,0.61953315]
["bitfinex","BTCUSD",1757633049756,0.06752289,115260.0,115250.0,0.60953315]
["bitfinex","BTCUSD",1757633050684,0.09115289,115260.0,115250.0,0.46421315]
["bitfinex","BTCUSD",1757633050885,0.09115289,115260.0,115250.0,0.58351579]
["bitfinex","BTCUSD",1757633051524,0.09115289,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633052232,0.09115289,115260.0,115250.0,0.43829579]
["bitfinex","BTCUSD",1757633052436,0.09115289,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633054019,0.10739319,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633054235,0.09115289,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633057831,0.09115289,115260.0,115250.0,0.43829579]
["bitfinex","BTCUSD",1757633057832,0.17867641,115260.0,115250.0,0.43829579]
["bitfinex","BTCUSD",1757633058050,0.19490518,115260.0,115250.0,0.43829579]
["bitfinex","BTCUSD",1757633058256,0.17867641,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633058480,0.204702,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633058692,0.22092838,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633059342,0.204702,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633061944,0.204702,115260.0,115250.0,0.43829579]
["bitfinex","BTCUSD",1757633062163,0.22092283,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633064154,0.204702,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633065054,0.22091834,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633065279,0.22091759,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633066192,0.204702,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633067098,0.22091661,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633067327,0.35628157,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633067831,0.5298023,115260.0,115250.0,0.58361579]
["bitfinex","BTCUSD",1757633068014,0.5298023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633068277,0.5288023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633068460,0.5278023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633068671,0.5298023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633068852,0.5328023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633069790,0.35928157,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633070037,0.35728157,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633070244,0.35928157,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633070638,0.35628157,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633070856,0.35428157,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633071072,0.35828157,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633071287,0.36128157,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633071486,0.42489629,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633072952,0.42489629,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633073160,0.42489629,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633074365,0.59841702,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633074573,0.59841702,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633074813,0.59841702,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633077291,0.5348023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633079723,0.5348023,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633079922,0.5348023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633080488,0.5848023,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633081529,0.73885934,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633081886,1.07885934,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633082086,1.07885934,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633082290,0.94349438,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633083899,0.94350756,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633084137,0.94350984,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633085749,1.17540515,115260.0,115250.0,0.21198]
["bitfinex","BTCUSD",1757633086375,1.23965693,115260.0,115250.0,0.21198]
["bitfinex","BTCUSD",1757633086738,1.23965693,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633087207,1.23965693,115260.0,115250.0,0.21198]
["bitfinex","BTCUSD",1757633089005,1.23965693,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633089218,1.24777221,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633089399,1.24777221,115260.0,115250.0,0.21198]
["bitfinex","BTCUSD",1757633089559,1.25385869,115260.0,115250.0,0.21198]
["bitfinex","BTCUSD",1757633090841,1.25385869,115260.0,115250.0,0.38551579]
["bitfinex","BTCUSD",1757633091529,1.25385869,115260.0,115250.0,0.21198]
["bitfinex","BTCUSD",1757633095106,1.16632751,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633096513,1.16632751,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633096726,1.16632751,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633097153,1.18969547,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633097362,1.18969547,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633097568,1.18969547,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633097988,1.27722665,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633098990,1.27722665,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633099324,1.27722665,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633099714,1.00649673,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633099924,1.05433051,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633100086,1.03096255,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633104358,0.72207686,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633104575,1.03096255,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633105534,0.85744182,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633105737,1.03096255,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633108597,0.79844265,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633108819,0.66307769,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633109262,0.79844265,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633109713,0.79844265,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633109914,1.10732834,115260.0,115250.0,0.38547579]
["bitfinex","BTCUSD",1757633110118,1.10732834,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633110330,1.10732834,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633110543,1.10732834,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633110987,1.1806963,115260.0,115250.0,0.21194]
["bitfinex","BTCUSD",1757633113781,1.18928898,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633113989,1.18930302,115260.0,115250.0,0.2119]
["bitfinex","BTCUSD",1757633114198,1.18930302,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633114425,1.2768342,115260.0,115250.0,0.2119]
["bitfinex","BTCUSD",1757633114631,1.2768342,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633114928,1.2768342,115260.0,115250.0,0.2119]
["bitfinex","BTCUSD",1757633115759,1.18930302,115260.0,115250.0,0.2119]
["bitfinex","BTCUSD",1757633117352,1.05393806,115260.0,115250.0,0.2119]
["bitfinex","BTCUSD",1757633117800,1.18930302,115260.0,115250.0,0.2119]
["bitfinex","BTCUSD",1757633118364,1.32477058,115260.0,115250.0,0.2119]
["bitfinex","BTCUSD",1757633121301,1.32477058,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633127655,0.66309173,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633127848,0.86619047,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633129199,0.66309173,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633129424,0.59883995,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633129640,0.25883995,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633129882,0.24014559,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633131423,0.22594383,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633136331,0.20231383,115260.0,115250.0,0.38543579]
["bitfinex","BTCUSD",1757633136761,0.22500383,115260.0,115250.0,0.38539579]
["bitfinex","BTCUSD",1757633140094,0.42810257,115260.0,115250.0,0.38539579]
["bitfinex","BTCUSD",1757633140833,0.42810257,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633141053,0.42810257,115260.0,115250.0,0.38539579]
["bitfinex","BTCUSD",1757633143942,0.80472204,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633144383,0.80472204,115260.0,115250.0,0.38539579]
["bitfinex","BTCUSD",1757633144821,0.80472204,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633145032,0.80472204,115260.0,115250.0,0.38539579]
["bitfinex","BTCUSD",1757633148439,0.6016233,115260.0,115250.0,0.38539579]
["bitfinex","BTCUSD",1757633149252,0.80472204,115260.0,115250.0,0.38539579]
["bitfinex","BTCUSD",1757633150316,0.80472204,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633155483,0.80472204,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633155715,0.80472204,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633156354,0.82342105,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633157164,0.82342105,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633157378,0.83763113,115260.0,115250.0,0.06666]
["bitfinex","BTCUSD",1757633157593,0.83763113,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633159346,0.83763113,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633159957,0.83763113,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633160303,0.43143365,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633160526,0.83763113,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633160938,0.83763113,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633162149,1.22763113,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633165707,1.29340404,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633166743,0.88720656,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633166946,1.29340404,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633169704,1.29340404,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633169911,1.29340404,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633172766,1.29340404,115260.0,115250.0,0.21182]
["bitfinex","BTCUSD",1757633172975,1.29340404,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633173727,0.88720656,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633174152,1.29340404,115260.0,115250.0,0.38535579]
["bitfinex","BTCUSD",1757633174365,1.29339593,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633174802,1.29339593,115260.0,115250.0,0.24019579]
["bitfinex","BTCUSD",1757633175013,1.29339593,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633176356,0.88719845,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633176664,1.29339593,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633180454,1.15799995,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633182120,1.15800298,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633185985,1.02260223,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633186287,1.15800298,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633187412,1.18137094,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633188059,1.18138799,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633189780,1.1813922,115260.0,115250.0,0.38531579]
["bitfinex","BTCUSD",1757633191235,1.1813922,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633193578,1.17327337,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633193794,0.822478,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633193936,0.79911004,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633197534,0.66370929,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633197958,0.79911004,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633198397,0.66370929,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633199896,0.64948887,115260.0,115250.0,0.37882621]
["bitfinex","BTCUSD",1757633200297,0.8230096,115260.0,115250.0,0.23370621]
["bitfinex","BTCUSD",1757633200453,0.8230096,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633202097,0.8230096,115260.0,115250.0,0.23370621]
["bitfinex","BTCUSD",1757633202326,0.8230096,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633203061,0.64948887,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633203659,0.64948887,115260.0,115250.0,0.23370621]
["bitfinex","BTCUSD",1757633204042,0.64948887,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633204598,0.8230096,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633204885,0.8230096,115260.0,115250.0,0.23370621]
["bitfinex","BTCUSD",1757633205091,0.8230096,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633207154,0.64948887,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633207792,0.8230096,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633209305,0.64948887,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633210071,0.8230096,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633211416,0.30948887,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633211540,0.20232066,115260.0,115250.0,0.38087621]
["bitfinex","BTCUSD",1757633212218,0.20232066,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633213053,0.20230624,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633214274,0.186072,115260.0,115250.0,0.37878621]
["bitfinex","BTCUSD",1757633218237,0.186072,115260.0,115250.0,0.23370621]
["bitfinex","BTCUSD",1757633218450,0.186072,115260.0,115250.0,0.37874621]
["bitfinex","BTCUSD",1757633223390,0.20230729,115260.0,115250.0,0.37874621]
["bitfinex","BTCUSD",1757633223914,0.20230729,115260.0,115250.0,0.23370621]
["bitfinex","BTCUSD",1757633224120,0.20230729,115260.0,115250.0,0.37874621]
["bitfinex","BTCUSD",1757633234881,0.22578729,115260.0,115250.0,0.37874621]
["bitfinex","BTCUSD",1757633235116,0.20230729,115260.0,115250.0,0.37874621]
["bitfinex","BTCUSD",1757633235561,0.20230729,115260.0,115250.0,0.23370621]
["bitfinex","BTCUSD",1757633235777,0.22578729,115260.0,115250.0,0.37874621]
["bitfinex","BTCUSD",1757633236450,0.39930802,115260.0,115250.0,0.38513579]
["bitfinex","BTCUSD",1757633236887,0.22578729,115260.0,115250.0,0.38513579]
["bitfinex","BTCUSD",1757633240657,0.29065012,115260.0,115250.0,0.38513579]
["bitfinex","BTCUSD",1757633241492,0.46417085,115260.0,115250.0,0.24009579]
["bitfinex","BTCUSD",1757633241740,0.48288678,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633242846,0.46417085,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633248626,0.29065012,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633249654,0.46417085,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633250756,0.29065012,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633258113,0.2906605,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633259309,0.2671805,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633269162,0.46464123,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633269377,0.30983562,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633269573,0.2911205,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633269784,0.29112559,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633273770,0.291127,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633280851,0.29112646,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633283148,0.26718646,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633285227,0.25093483,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633285432,0.26718525,115260.0,115250.0,0.38509579]
["bitfinex","BTCUSD",1757633287319,0.26718525,115260.0,115250.0,0.41509579]
["bitfinex","BTCUSD",1757633303404,0.60718525,115260.0,115250.0,0.41509579]
["bitfinex","BTCUSD",1757633306264,0.60718525,115260.0,115250.0,0.41707579]
["bitfinex","BTCUSD",1757633307910,0.60718525,115260.0,115250.0,0.41509579]
["bitfinex","BTCUSD",1757633312857,0.19713242,115260.0,115250.0,0.41707579]
["bitfinex","BTCUSD",1757633314882,0.19712969,115260.0,115250.0,0.41707579]
["bitfinex","BTCUSD",1757633320944,0.19712969,115260.0,115250.0,0.27207579]
["bitfinex","BTCUSD",1757633321204,0.19712969,115260.0,115250.0,0.41703579]
["bitfinex","BTCUSD",1757633323280,0.180882,115260.0,115250.0,0.41703579]
["bitfinex","BTCUSD",1757633327433,0.185982,115260.0,115250.0,0.27009579]
["bitfinex","BTCUSD",1757633327642,0.185982,115260.0,115250.0,0.41505579]
["bitfinex","BTCUSD",1757633328029,0.20222238,115260.0,115250.0,0.41505579]
["bitfinex","BTCUSD",1757633329247,0.20222238,115260.0,115250.0,0.27207579]
["bitfinex","BTCUSD",1757633329398,0.20222238,115260.0,115250.0,0.41703579]
["bitfinex","BTCUSD",1757633330031,0.185982,115260.0,115250.0,0.41703579]
["bitfinex","BTCUSD",1757633330925,0.185982,115260.0,115250.0,0.27207579]
["bitfinex","BTCUSD",1757633331073,0.185982,115260.0,115250.0,0.41501579]
["bitfinex","BTCUSD",1757633333132,0.20222346,115260.0,115250.0,0.41501579]
["bitfinex","BTCUSD",1757633338766,0.19712346,115260.0,115250.0,0.41711579]
["bitfinex","BTCUSD",1757633339180,0.19929346,115260.0,115250.0,0.41711579]
["bitfinex","BTCUSD",1757633339395,0.20247346,115260.0,115250.0,0.41711579]
["bitfinex","BTCUSD",1757633341060,0.20247767,115260.0,115250.0,0.41711579]
["bitfinex","BTCUSD",1757633347793,0.22708767,115260.0,115250.0,0.27009579]
["bitfinex","BTCUSD",1757633348004,0.22708767,115260.0,115250.0,0.41501579]
["bitfinex","BTCUSD",1757633348872,0.29328312,115260.0,115250.0,0.41501579]
["bitfinex","BTCUSD",1757633352284,0.29328312,115260.0,115250.0,0.27009579]
["bitfinex","BTCUSD",1757633352525,0.29328312,115260.0,115250.0,0.41501579]
["bitfinex","BTCUSD",1757633353977,0.26867312,115260.0,115250.0,0.41501579]
["bitfinex","BTCUSD",1757633361891,0.26867312,115260.0,115250.0,0.41497579]
["bitfinex","BTCUSD",1757633362103,0.26867312,115260.0,115250.0,0.27009579]
["bitfinex","BTCUSD",1757633362313,0.26867312,115260.0,115250.0,0.41497579]
["bitfinex","BTCUSD",1757633363817,0.26867597,115260.0,115250.0,0.41497579]
["bitfinex","BTCUSD",1757633386959,0.25242745,115260.0,115250.0,0.41497579]
["bitfinex","BTCUSD",1757633387158,0.26867901,115260.0,115250.0,0.41497579]
["bitfinex","BTCUSD",1757633391449,0.26867901,115260.0,115250.0,0.41696579]
["bitfinex","BTCUSD",1757633392144,0.26332901,115260.0,115250.0,0.41696579]
["bitfinex","BTCUSD",1757633393003,0.19713356,115260.0,115250.0,0.41696579]
["bitfinex","BTCUSD",1757633394204,0.10961004,115260.0,115250.0,0.44363579]
["bitfinex","BTCUSD",1757633394419,0.10961004,115260.0,115250.0,0.46965757]
["bitfinex","BTCUSD",1757633394420,0.06733289,115260.0,115250.0,0.46965757]
["bitfinex","BTCUSD",1757633396062,0.06333289,115260.0,115250.0,0.46965757]
["bitfinex","BTCUSD",1757633396318,0.06033289,115260.0,115250.0,0.46965757]
["bitfinex","BTCUSD",1757633396866,0.06233289,115260.0,115250.0,0.46965757]
["bitfinex","BTCUSD",1757633397541,0.06333289,115260.0,115250.0,0.46965757]
["bitfinex","BTCUSD",1757633406338,0.06333289,115260.0,115250.0,0.32477757]
["bitfinex","BTCUSD",1757633406586,0.06333289,115260.0,115250.0,0.46957757]
["bitfinex","BTCUSD",1757633410701,0.06333289,115260.0,115250.0,0.32477757]
["bitfinex","BTCUSD",1757633410850,0.06333289,115260.0,115250.0,0.46957757]
["bitfinex","BTCUSD",1757633413020,0.06333289,115260.0,115250.0,0.65155579]
["bitfinex","BTCUSD",1757633414785,0.06333289,115260.0,115250.0,0.67757488]
["bitfinex","BTCUSD",1757633416572,0.06333289,115260.0,115250.0,0.53277488]
["bitfinex","BTCUSD",1757633416799,0.06333289,115260.0,115250.0,0.67757488]
["bitfinex","BTCUSD",1757633428111,0.06333289,115260.0,115250.0,0.53277488]
["bitfinex","BTCUSD",1757633428307,0.06333289,115260.0,115250.0,0.65387488]
["bitfinex","BTCUSD",1757633428723,0.06333289,115260.0,115250.0,0.67816488]
["bitfinex","BTCUSD",1757633442076,0.06333289,115260.0,115250.0,0.53340488]
["bitfinex","BTCUSD",1757633442296,0.06333289,115260.0,115250.0,0.67812488]
["bitfinex","BTCUSD",1757633442731,0.06333289,115260.0,115250.0,0.53340488]
["bitfinex","BTCUSD",1757633443002,0.06333289,115260.0,115250.0,0.67812488]
["bitfinex","BTCUSD",1757633444233,0.06333289,115260.0,115250.0,0.53340488]
["bitfinex","BTCUSD",1757633444464,0.06333289,115260.0,115250.0,0.64883488]
["bitfinex","BTCUSD",1757633444667,0.06333289,115260.0,115250.0,0.48007579]
["bitfinex","BTCUSD",1757633444884,0.06333289,115260.0,115250.0,0.62479579]
["bitfinex","BTCUSD",1757633447538,0.06333289,115260.0,115250.0,0.62788579]
["bitfinex","BTCUSD",1757633452421,0.06333289,115260.0,115250.0,0.48316579]
["bitfinex","BTCUSD",1757633452631,0.06333289,115260.0,115250.0,0.62788579]
["bitfinex","BTCUSD",1757633456897,0.06333289,115260.0,115250.0,0.62479579]
["bitfinex","BTCUSD",1757633462614,0.06333289,115260.0,115250.0,0.62773579]
["bitfinex","BTCUSD",1757633462823,0.08333289,115260.0,115250.0,0.62773579]
["bitfinex","BTCUSD",1757633468125,0.08333289,115260.0,115250.0,0.48301579]
["bitfinex","BTCUSD",1757633468336,0.08333289,115260.0,115250.0,0.62769579]
["bitfinex","BTCUSD",1757633471471,0.08333289,115260.0,115250.0,0.62475579]
["bitfinex","BTCUSD",1757633472798,0.08333289,115260.0,115250.0,0.48007579]
["bitfinex","BTCUSD",1757633473100,0.08333289,115260.0,115250.0,0.62475579]
["bitfinex","BTCUSD",1757633473227,0.08333289,115260.0,115250.0,0.65077673]
["bitfinex","BTCUSD",1757633475497,0.08538289,115260.0,115250.0,0.65077673]
["bitfinex","BTCUSD",1757633475816,0.08859289,115260.0,115250.0,0.65077673]
["bitfinex","BTCUSD",1757633476266,0.08333289,115260.0,115250.0,0.65077673]
["bitfinex","BTCUSD",1757633502332,0.08333289,115260.0,115250.0,0.65396673]
["bitfinex","BTCUSD",1757633513509,0.84466108,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757633513510,0.43516685,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757633513728,0.55519365,115290.0,115280.0,0.38469063]
["bitfinex","BTCUSD",1757633514178,0.58121459,115290.0,115280.0,0.38469063]
["bitfinex","BTCUSD",1757633514789,0.58521459,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633515490,0.92817459,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633515701,0.93317459,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633516093,0.73017778,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633516299,0.93317459,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633519551,0.92708194,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633519758,0.93317252,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633522042,0.53946161,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633522246,0.71293719,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633522490,0.72374248,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633523440,0.74245478,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633523659,0.91593036,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633526286,0.90983827,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633527509,0.70684146,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633527685,0.90983827,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633531937,0.70684146,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633532131,0.90983827,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633537455,0.53336588,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633537663,0.73636269,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633538054,0.53336588,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633538242,0.90983827,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633538450,0.53336588,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633538658,0.73636269,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633539040,0.89112597,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633539726,0.9098361,115290.0,115280.0,0.38473753]
["bitfinex","BTCUSD",1757633541223,0.9098361,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633541435,0.9098361,115290.0,115280.0,0.38679753]
["bitfinex","BTCUSD",1757633541436,0.51072371,115290.0,115280.0,0.38679753]
["bitfinex","BTCUSD",1757633541619,0.69501039,115290.0,115280.0,0.38679753]
["bitfinex","BTCUSD",1757633542070,0.69501039,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633542272,0.8871965,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633542692,0.70895969,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633542902,0.9119565,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633543461,0.70895969,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633543661,0.9119565,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633545325,0.91195179,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633545830,0.91195179,115290.0,115280.0,0.0666069]
["bitfinex","BTCUSD",1757633545971,0.70895498,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633546182,0.91195179,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633546399,0.84427182,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633547363,0.85036332,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633548036,0.85036332,115290.0,115280.0,0.0666069]
["bitfinex","BTCUSD",1757633548302,0.71504648,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633548498,0.85036332,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633549330,0.85036332,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633549539,0.85036332,115290.0,115280.0,0.38469753]
["bitfinex","BTCUSD",1757633551221,0.85036332,115290.0,115280.0,0.2112069]
["bitfinex","BTCUSD",1757633551755,0.85036332,115290.0,115280.0,0.0666069]
["bitfinex","BTCUSD",1757633551998,0.85036332,115290.0,115280.0,0.2112869]
["bitfinex","BTCUSD",1757633552219,0.85036332,115290.0,115280.0,0.2116069]
["bitfinex","BTCUSD",1757633553055,0.71504648,115290.0,115280.0,0.2116069]
["bitfinex","BTCUSD",1757633553272,0.85036332,115290.0,115280.0,0.2116069]
["bitfinex","BTCUSD",1757633553697,0.71504648,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633553899,0.85036332,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633554252,0.85036332,115290.0,115280.0,0.2116069]
["bitfinex","BTCUSD",1757633555981,0.71504648,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633556874,0.85036332,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633563863,0.85036332,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633564069,0.85036332,115290.0,115280.0,0.38529753]
["bitfinex","BTCUSD",1757633564510,0.85036332,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633564745,0.85036332,115290.0,115280.0,0.38525753]
["bitfinex","BTCUSD",1757633564962,0.71504648,115290.0,115280.0,0.38525753]
["bitfinex","BTCUSD",1757633565164,0.85036332,115290.0,115280.0,0.38525753]
["bitfinex","BTCUSD",1757633566150,0.71504648,115290.0,115280.0,0.38525753]
["bitfinex","BTCUSD",1757633566382,0.85036332,115290.0,115280.0,0.38525753]
["bitfinex","BTCUSD",1757633571123,0.85036332,115290.0,115280.0,0.38529753]
["bitfinex","BTCUSD",1757633574191,0.85036596,115290.0,115280.0,0.38529753]
["bitfinex","BTCUSD",1757633575589,0.85036596,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633575795,0.85036596,115290.0,115280.0,0.38521753]
["bitfinex","BTCUSD",1757633576084,0.8503685,115290.0,115280.0,0.38521753]
["bitfinex","BTCUSD",1757633580143,0.71505166,115290.0,115280.0,0.38521753]
["bitfinex","BTCUSD",1757633580347,0.8503685,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633580560,0.8503685,115290.0,115280.0,0.38513753]
["bitfinex","BTCUSD",1757633580779,0.8503685,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633581002,0.54157608,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633581416,0.67689433,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633581938,0.54157749,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633582427,0.67689433,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633584351,0.54157749,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633584557,0.67689433,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633584886,0.65213433,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633585055,0.6521336,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633586536,0.51681676,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633586743,0.6521336,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633587575,0.51681676,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633587759,0.6521336,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633588913,0.51681676,115290.0,115280.0,0.38509753]
["bitfinex","BTCUSD",1757633589127,0.51681676,115290.0,115280.0,0.24009753]
["bitfinex","BTCUSD",1757633589332,0.54052676,115290.0,115280.0,0.0666069]
["bitfinex","BTCUSD",1757633589532,0.54052676,115290.0,115280.0,0.38549753]
["bitfinex","BTCUSD",1757633589750,0.54052676,115290.0,115280.0,0.0666069]
["bitfinex","BTCUSD",1757633589751,0.6758436,115290.0,115280.0,0.0666069]
["bitfinex","BTCUSD",1757633589960,0.6758436,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633590169,0.67584424,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633590388,0.84931982,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633590877,0.67584424,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633591601,0.84931982,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633591801,0.67584424,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633592176,0.84931982,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633592856,0.67584424,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633594105,0.84931982,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633594316,0.71400298,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633594507,0.84931982,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633595152,0.84931982,115290.0,115280.0,0.2119669]
["bitfinex","BTCUSD",1757633595356,0.71400298,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633595573,0.67584424,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633596231,0.5405274,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633596458,0.67584424,115290.0,115280.0,0.2120069]
["bitfinex","BTCUSD",1757633599026,0.67584424,115290.0,115280.0,0.0666069]
["bitfinex","BTCUSD",1757633599248,0.67584424,115290.0,115280.0,0.1457669]
["bitfinex","BTCUSD",1757633599249,1.17671531,115290.0,115280.0,0.1457669]
["bitfinex","BTCUSD",1757633600827,1.17671531,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633601029,1.17671531,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633603467,1.14556277,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633605410,1.01024593,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633608379,1.28099869,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633611467,1.28098081,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633612940,1.26473459,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633613170,1.28094529,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633613575,1.19341411,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633616756,1.18732114,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633616913,1.19340118,115290.0,115280.0,0.1458069]
["bitfinex","BTCUSD",1757633617122,1.19340118,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633617825,0.78733158,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633618027,0.87486276,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633618237,1.28093236,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633619564,1.28093236,115290.0,115280.0,0.1455269]
["bitfinex","BTCUSD",1757633620589,1.27485232,115290.0,115280.0,0.1455269]
["bitfinex","BTCUSD",1757633620791,1.28093465,115290.0,115280.0,0.1455269]
["bitfinex","BTCUSD",1757633622549,1.28093465,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633622775,1.28093465,115290.0,115280.0,0.1454869]
["bitfinex","BTCUSD",1757633623415,1.31208719,115290.0,115280.0,0.1454869]
["bitfinex","BTCUSD",1757633624688,1.31209035,115290.0,115280.0,0.1454869]
["bitfinex","BTCUSD",1757633626120,1.26209035,115290.0,115280.0,0.1454869]
["bitfinex","BTCUSD",1757633627374,1.23869542,115290.0,115280.0,0.1454869]
["bitfinex","BTCUSD",1757633628100,1.23869542,115290.0,115280.0,0.1454069]
["bitfinex","BTCUSD",1757633628797,1.26998489,115290.0,115280.0,0.1454069]
["bitfinex","BTCUSD",1757633629015,1.2887037,115290.0,115280.0,0.1454069]
["bitfinex","BTCUSD",1757633629457,1.33543252,115290.0,115280.0,0.1454069]
["bitfinex","BTCUSD",1757633630068,1.33543252,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633631563,1.13239772,115290.0,115280.0,4.69e-05]
["bitfinex","BTCUSD",1757633632179,0.34,115270.0,115260.0,0.22012704]
["bitfinex","BTCUSD",1757633632389,0.48786505,115270.0,115260.0,0.22017395]
["bitfinex","BTCUSD",1757633632594,0.50658386,115270.0,115260.0,0.22017395]
["bitfinex","BTCUSD",1757633632843,0.53260884,115270.0,115260.0,0.22017395]
["bitfinex","BTCUSD",1757633633315,0.53260884,115270.0,115260.0,0.36549395]
["bitfinex","BTCUSD",1757633633537,0.52854346,115270.0,115260.0,0.36549395]
["bitfinex","BTCUSD",1757633633967,0.5346376,115270.0,115260.0,0.36549395]
["bitfinex","BTCUSD",1757633634169,0.5366376,115270.0,115260.0,0.36549395]
["bitfinex","BTCUSD",1757633634387,0.53054346,115270.0,115260.0,0.36549395]
["bitfinex","BTCUSD",1757633635559,0.52241801,115270.0,115260.0,0.36549395]
["bitfinex","BTCUSD",1757633638369,0.52241801,115270.0,115260.0,0.21184691]
["bitfinex","BTCUSD",1757633638532,0.52241801,115270.0,115260.0,0.38536764]
["bitfinex","BTCUSD",1757633640310,0.53663527,115270.0,115260.0,0.38536764]
["bitfinex","BTCUSD",1757633640517,0.53663527,115270.0,115260.0,0.38528764]
["bitfinex","BTCUSD",1757633640941,0.60319548,115270.0,115260.0,0.38528764]
["bitfinex","BTCUSD",1757633642411,0.603195,115270.0,115260.0,0.38528764]
["bitfinex","BTCUSD",1757633643066,0.97973548,115270.0,115260.0,0.21180691]
["bitfinex","BTCUSD",1757633643889,0.77670068,115270.0,115260.0,0.21180691]
["bitfinex","BTCUSD",1757633644314,0.97973548,115270.0,115260.0,0.21180691]
["bitfinex","BTCUSD",1757633644725,0.97927548,115270.0,115260.0,0.21180691]
["bitfinex","BTCUSD",1757633646122,0.97927548,115270.0,115260.0,0.06660691]
["bitfinex","BTCUSD",1757633646311,0.97930785,115270.0,115260.0,0.21176691]
["bitfinex","BTCUSD",1757633646730,1.04049155,115270.0,115260.0,0.21176691]
["bitfinex","BTCUSD",1757633647142,1.03649155,115270.0,115260.0,0.21176691]
["bitfinex","BTCUSD",1757633647499,1.02730785,115270.0,115260.0,0.06660691]
["bitfinex","BTCUSD",1757633647751,0.82427305,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633647920,1.02730785,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633648128,1.05070991,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633648413,0.84767511,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633648617,0.84967511,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633648798,1.05270991,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633649261,1.05070991,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633649466,1.05270991,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633649902,1.05070991,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633650083,1.05370991,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633650989,0.85067511,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633651199,1.05370991,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633653402,1.03030785,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633653606,1.0303018,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633655239,1.03029019,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633657787,1.03027947,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633658022,1.03027949,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633659073,1.05368155,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633660414,1.08222775,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633660810,1.08222775,115270.0,115260.0,0.06660691]
["bitfinex","BTCUSD",1757633661018,1.08222775,115270.0,115260.0,0.21172691]
["bitfinex","BTCUSD",1757633663506,1.08232775,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633664856,0.87929295,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633665063,1.08232775,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633666384,1.11348029,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633668347,1.04583969,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633669158,1.02352326,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633669321,0.91045161,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633669520,1.04584581,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633669718,0.91045161,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633670381,0.91045317,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633675534,0.88705111,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633675949,1.02244531,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633676140,0.85850491,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633676312,0.99389911,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633680656,0.97766297,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633680944,0.99390296,115270.0,115260.0,0.21168691]
["bitfinex","BTCUSD",1757633681956,0.99390296,115270.0,115260.0,4.691e-05]
["bitfinex","BTCUSD",1757633682167,0.99390296,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633687684,1.06147445,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633690667,1.10820327,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633691097,1.04063178,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633692067,0.99390296,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633692289,1.04063178,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633694421,1.04063178,115270.0,115260.0,4.691e-05]
["bitfinex","BTCUSD",1757633694609,1.04064133,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633696050,1.04064237,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633697185,1.04912959,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633698082,1.06031358,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633698711,0.92491938,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633698887,1.06031358,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633699093,1.04912959,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633699875,0.91373539,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633700078,1.04912959,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633701450,1.04064237,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633702440,1.08446658,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633704257,0.94907238,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633704463,1.08446658,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633704828,1.0844686,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633705184,1.09297837,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633705635,1.04915416,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633710230,0.91375996,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633710438,1.04915416,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633710830,0.91375996,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633711130,1.04915416,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633711344,0.91375996,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633711848,1.04915416,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633712798,0.91375996,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633713006,1.04915416,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633715684,0.91375996,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633715900,1.04915416,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633716187,1.00242534,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633717671,0.86703114,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633717860,1.00242534,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633722807,0.99391557,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633723475,1.01731384,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633724117,0.70841396,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633724338,0.70841396,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633724339,0.65841893,115270.0,115260.0,0.14492691]
["bitfinex","BTCUSD",1757633724519,0.66160893,115270.0,115260.0,0.32044764]
["bitfinex","BTCUSD",1757633724954,0.66160893,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633726359,0.65860893,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633726500,0.66060893,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633726702,0.65860893,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633727073,0.70213613,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633727680,0.72572613,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633728077,0.75687867,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633728285,0.72572613,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633728495,0.92877558,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633731685,0.88724838,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633734478,0.68419893,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633734784,0.88724838,115270.0,115260.0,0.31844764]
["bitfinex","BTCUSD",1757633734982,0.88724838,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633735624,0.68419893,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633735825,1.06075406,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633737499,0.88724838,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633738411,0.68419893,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633738639,0.88724838,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633742581,0.87876087,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633743353,1.05226655,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633743981,1.12889552,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633744589,1.05226655,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633745206,1.08341909,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633746296,1.09227079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633747139,0.88922134,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633747436,1.09227079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633750949,0.88922134,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633751170,0.91876511,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633751651,1.09227079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633751869,0.88922134,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633752008,1.09227079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633753130,0.88922134,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633753337,1.09227079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633756577,1.10862353,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633758840,1.10862353,115270.0,115260.0,0.17356764]
["bitfinex","BTCUSD",1757633759016,1.10862353,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633760508,0.90557408,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633760736,1.10862353,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633763240,1.10862353,115270.0,115260.0,0.14488691]
["bitfinex","BTCUSD",1757633763463,1.10862353,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633763685,1.09227079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633765835,1.06868079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633766498,0.86563134,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633766702,1.06868079,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633767273,1.10775801,115270.0,115260.0,0.31840764]
["bitfinex","BTCUSD",1757633769240,1.10775801,115270.0,115260.0,0.17356764]
["bitfinex","BTCUSD",1757633769448,1.10775801,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633770223,1.06868079,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633771015,0.88961134,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633771221,1.09266079,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633772252,0.88961134,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633772477,1.09266079,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633773276,0.88961134,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633773690,1.09266079,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633774710,0.88961134,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633774914,1.09266079,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633775123,1.08380909,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633775989,1.05265655,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633777673,1.06115854,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633777870,1.03717854,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633778524,1.06115854,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633780210,0.88765286,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633780417,1.06115854,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633781370,0.88765286,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633782522,0.88766147,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633782729,1.06116715,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633783479,0.8581177,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633783694,1.06116715,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633784909,0.88766147,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633785324,1.06116715,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633786121,0.88766147,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633786350,0.60213003,115270.0,115260.0,0.31836764]
["bitfinex","BTCUSD",1757633786558,0.19022982,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633786776,0.14811274,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633787162,0.1339011,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633787830,0.1338011,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633789413,0.4738011,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633789614,0.49251991,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633790471,0.4738011,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633790645,0.4575485,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633793246,0.43152352,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633793552,0.09152352,115270.0,115260.0,0.32359764]
["bitfinex","BTCUSD",1757633793755,0.09152352,115270.0,115260.0,0.34857764]
["bitfinex","BTCUSD",1757633793756,0.004,115270.0,115260.0,0.34857764]
["bitfinex","BTCUSD",1757633794025,0.002,115270.0,115260.0,0.37459921]
["bitfinex","BTCUSD",1757633794341,0.36612157,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757633794565,0.45568509,115290.0,115280.0,0.38686063]
["bitfinex","BTCUSD",1757633794779,0.45364509,115290.0,115280.0,0.39004063]
["bitfinex","BTCUSD",1757633796351,0.45564509,115290.0,115280.0,0.39004063]
["bitfinex","BTCUSD",1757633796541,0.45764509,115290.0,115280.0,0.39004063]
["bitfinex","BTCUSD",1757633806812,0.11764509,115290.0,115280.0,0.39000063]
["bitfinex","BTCUSD",1757633808401,0.45764509,115290.0,115280.0,0.39000063]
["bitfinex","BTCUSD",1757633810283,0.46282509,115290.0,115280.0,0.38682063]
["bitfinex","BTCUSD",1757633810460,0.45764509,115290.0,115280.0,0.39000063]
["bitfinex","BTCUSD",1757633811627,0.4738346,115290.0,115280.0,0.39000063]
["bitfinex","BTCUSD",1757633816230,0.48194049,115290.0,115280.0,0.39000063]
["bitfinex","BTCUSD",1757633818448,0.50267385,115290.0,115280.0,0.39000063]
["bitfinex","BTCUSD",1757633819083,0.50267385,115290.0,115280.0,0.38682063]
["bitfinex","BTCUSD",1757633819339,0.50875739,115290.0,115280.0,0.38682063]
["bitfinex","BTCUSD",1757633821691,0.50875739,115290.0,115280.0,0.38981063]
["bitfinex","BTCUSD",1757633822991,0.50875739,115290.0,115280.0,0.38682063]
["bitfinex","BTCUSD",1757633824181,0.53524739,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633824411,0.91739755,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633824655,0.74392197,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633825895,0.60859559,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633827346,0.74392197,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633827765,0.74392713,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633828399,0.60860075,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633829108,0.74392713,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633830130,0.72057893,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633833753,0.58525255,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633836229,0.72057893,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633838587,0.89405451,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633840158,0.72057893,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633841636,0.89405451,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633843399,0.89409413,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633844336,0.58529217,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633844626,0.89409413,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633844837,0.72061855,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633845137,0.86807256,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633845601,0.69459698,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633846299,0.5592706,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633846589,0.86807256,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633847870,0.69459698,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633848089,0.5592706,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633848306,0.69459698,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633849141,0.5592706,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633849329,0.69459698,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633850439,0.76225074,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633853604,0.5359506,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633853814,0.73893074,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633858349,0.73893074,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633860784,0.5359506,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633860985,0.73893074,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633861201,0.73893074,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633861796,0.73893482,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633862102,0.73893482,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633862299,0.73893482,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633862509,0.73894981,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633862712,0.53074967,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633862946,0.53074967,115290.0,115280.0,0.39002063]
["bitfinex","BTCUSD",1757633863128,0.53287967,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633864151,0.53601967,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633864574,0.53287967,115290.0,115280.0,0.38685063]
["bitfinex","BTCUSD",1757633864884,0.53601967,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633865323,0.73899981,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633865957,0.76399981,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633866395,0.74776866,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633866559,0.76400963,115290.0,115280.0,0.38473063]
["bitfinex","BTCUSD",1757633870791,0.76400963,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633870996,0.76400963,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633871604,0.76400963,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633871924,0.76400963,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633872131,0.56102949,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633872344,0.76400963,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633874223,0.76401009,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633874509,0.76401009,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633874757,0.76401009,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633875605,0.76401009,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633875806,0.93748567,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633876474,0.76401009,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633876854,0.93748567,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633877027,0.93748567,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633877599,0.73450553,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633877786,0.93748567,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633882225,0.73450553,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633882475,0.93748567,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633882726,0.73450553,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633882925,0.93748567,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633887706,0.93748567,115290.0,115280.0,0.38465063]
["bitfinex","BTCUSD",1757633888008,0.93748567,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633888219,0.93748567,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633888535,0.93748567,115290.0,115280.0,0.06656]
["bitfinex","BTCUSD",1757633888716,0.93748567,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633889651,0.73450553,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633889906,0.93748567,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633890339,0.93748567,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633890540,0.93748567,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633891388,0.56102995,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633891810,0.76401009,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633892332,0.93748567,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633892555,0.93749016,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633893146,0.93749016,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633893346,0.93749016,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633894280,0.96351369,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633899291,0.96351369,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633899491,0.96351369,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633900692,0.96351369,115290.0,115280.0,0.06656]
["bitfinex","BTCUSD",1757633900918,0.98686189,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633901635,0.98686189,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633901938,0.98686189,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633902346,0.78388175,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633902568,0.98686189,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633903558,0.78388175,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633903891,0.98686189,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633908632,0.98686189,115290.0,115280.0,0.21112]
["bitfinex","BTCUSD",1757633909984,0.98686189,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633910723,0.78388175,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633910945,0.98686189,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633911248,0.78388175,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633911463,0.79003811,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633911680,0.96351369,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633912536,0.89584738,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633913998,0.7223718,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633914205,0.89584738,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633915522,0.89584813,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633919413,0.89584845,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633920367,0.89584845,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633920602,0.89584845,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633921970,0.76053462,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633922187,0.89584845,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633922621,0.91919665,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633923223,0.91919809,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633923970,0.78388426,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633924198,0.74572251,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633924425,0.61040868,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633924817,0.78388426,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633926003,0.76053606,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633933892,0.89584989,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633935300,0.87351246,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633936065,0.86538982,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633936273,0.89584646,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633936482,0.86538982,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633937531,0.89584673,115290.0,115280.0,0.38461063]
["bitfinex","BTCUSD",1757633937732,0.89584673,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633937943,0.89584673,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633938511,0.89584673,115290.0,115280.0,0.21108]
["bitfinex","BTCUSD",1757633939114,0.89584673,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633941443,0.89584673,115290.0,115280.0,0.06656]
["bitfinex","BTCUSD",1757633942022,0.89584673,115290.0,115280.0,0.21108]
["bitfinex","BTCUSD",1757633944204,0.90442971,115290.0,115280.0,0.21108]
["bitfinex","BTCUSD",1757633952608,0.90442971,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633952752,0.89584673,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633953424,0.72237115,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633953582,0.89584673,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633954434,0.9047355,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633955699,0.76942167,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633955907,0.9047355,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633956251,0.8797355,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633958532,0.87974457,115290.0,115280.0,0.38457063]
["bitfinex","BTCUSD",1757633961217,0.87974457,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633962062,0.74443074,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633962224,0.87974457,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633962820,0.87974457,115290.0,115280.0,0.38654063]
["bitfinex","BTCUSD",1757633965112,0.87974457,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633965621,0.74443074,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633965768,0.87974457,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633968482,0.74443074,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633968625,0.87974457,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633968982,0.87974457,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633971106,0.87974457,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633972409,0.94740446,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633974066,0.93318701,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633974279,0.94740184,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633974466,0.94740186,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633977002,0.74442814,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633977177,0.94740186,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633981929,0.74442817,115290.0,115280.0,0.38453063]
["bitfinex","BTCUSD",1757633982154,0.77392631,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633982378,0.51781259,115290.0,115280.0,0.38963063]
["bitfinex","BTCUSD",1757633982784,0.89426189,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633982995,0.89748189,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633986069,0.88859312,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633986551,0.71511754,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633986788,0.88859312,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633988113,0.89741659,115290.0,115280.0,0.38653063]
["bitfinex","BTCUSD",1757633989487,0.88929124,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633989694,0.89741417,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633990963,0.89741417,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633991152,0.89741417,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633991855,0.89741417,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633992060,0.89741417,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633992701,0.92015417,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633993683,0.92015429,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633994940,0.71718057,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633995144,0.92015429,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633997635,0.90390843,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633997878,0.92015499,115290.0,115280.0,0.38449063]
["bitfinex","BTCUSD",1757633999099,0.92015499,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757633999589,0.92015499,115290.0,115280.0,0.38445063]
["bitfinex","BTCUSD",1757634000417,0.92015499,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757634000587,0.92015499,115290.0,115280.0,0.38445063]
["bitfinex","BTCUSD",1757634001310,0.92015499,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757634001556,0.92015499,115290.0,115280.0,0.38445063]
["bitfinex","BTCUSD",1757634003818,0.92015507,115290.0,115280.0,0.38445063]
["bitfinex","BTCUSD",1757634005553,0.92018766,115290.0,115280.0,0.38445063]
["bitfinex","BTCUSD",1757634006442,0.92018766,115290.0,115280.0,0.37445063]
["bitfinex","BTCUSD",1757634008938,0.89744766,115290.0,115280.0,0.37445063]
["bitfinex","BTCUSD",1757634010644,0.69447394,115290.0,115280.0,0.37445063]
["bitfinex","BTCUSD",1757634010855,0.89744766,115290.0,115280.0,0.37445063]
["bitfinex","BTCUSD",1757634011950,0.89744766,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634013470,0.89744749,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634013652,0.69447344,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634013824,0.89744716,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634015321,0.89744728,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634016343,0.89744731,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634018700,0.72397173,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634018913,0.51564801,115290.0,115280.0,0.37949063]
["bitfinex","BTCUSD",1757634019121,0.71862173,115290.0,115280.0,0.37949063]
["bitfinex","BTCUSD",1757634019324,0.72071173,115290.0,115280.0,0.37949063]
["bitfinex","BTCUSD",1757634021539,0.89418731,115290.0,115280.0,0.37949063]
["bitfinex","BTCUSD",1757634021895,0.89418731,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634024096,0.69121359,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634024307,0.89720731,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634025949,0.72373173,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634026196,0.89720731,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634028404,0.69423359,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634028620,0.52075801,115290.0,115280.0,0.37655063]
["bitfinex","BTCUSD",1757634029205,0.69423359,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634030668,0.67189618,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634030856,0.69423846,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634033009,0.52076288,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634033212,0.51774288,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634033644,0.52080288,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634035279,0.51774288,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634040003,0.69121846,115290.0,115280.0,0.37651063]
["bitfinex","BTCUSD",1757634042361,0.69121846,115290.0,115280.0,0.37647063]
["bitfinex","BTCUSD",1757634043618,0.69121846,115290.0,115280.0,0.23215063]
["bitfinex","BTCUSD",1757634043757,0.69121846,115290.0,115280.0,0.37647063]
["bitfinex","BTCUSD",1757634043954,0.69121846,115290.0,115280.0,0.23215063]
["bitfinex","BTCUSD",1757634044158,0.69427846,115290.0,115280.0,0.37647063]
["bitfinex","BTCUSD",1757634044596,0.71790846,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634047497,0.71790846,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757634047748,0.71790846,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634049084,0.71790852,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634050034,0.71790883,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634052823,0.85321207,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634058759,0.82958207,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634060812,0.85279207,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634063709,0.8439686,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634064350,0.70866536,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634064641,0.8439686,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634066503,0.70866536,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634066705,0.8439686,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634072546,0.70866536,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634072847,0.8439686,115290.0,115280.0,0.38437063]
["bitfinex","BTCUSD",1757634083208,0.8939686,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634083419,0.89396868,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634083601,1.14019762,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634083813,1.03604692,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634084738,0.94851574,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634085492,0.9173632,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634093982,0.78205996,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634094164,0.9173632,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634094640,0.78205996,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634094980,0.92844571,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634095112,0.79314247,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634095320,0.92844571,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634096559,0.99614157,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634098467,0.98504666,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634099982,0.78204756,115290.0,115280.0,0.2108]
["bitfinex","BTCUSD",1757634100185,0.98504666,115290.0,115280.0,0.06656]
["bitfinex","BTCUSD",1757634100327,0.51349063,115280.0,115270.0,0.17350335]
["bitfinex","BTCUSD",1757634100526,0.85318366,115280.0,115270.0,0.31991217]
["bitfinex","BTCUSD",1757634100734,0.85829366,115280.0,115270.0,0.31774335]
["bitfinex","BTCUSD",1757634100933,0.88431876,115280.0,115270.0,0.31774335]
["bitfinex","BTCUSD",1757634101650,0.68231966,115280.0,115270.0,0.31774335]
["bitfinex","BTCUSD",1757634101912,0.68331966,115280.0,115270.0,0.31774335]
["bitfinex","BTCUSD",1757634102163,0.68331037,115280.0,115270.0,0.31774335]
["bitfinex","BTCUSD",1757634102369,0.68331075,115280.0,115270.0,0.31774335]
["bitfinex","BTCUSD",1757634103285,0.68331075,115280.0,115270.0,0.17350335]
["bitfinex","BTCUSD",1757634103485,0.68331075,115280.0,115270.0,0.3199145]
["bitfinex","BTCUSD",1757634103699,0.69191928,115280.0,115270.0,0.31774568]
["bitfinex","BTCUSD",1757634104022,0.89491838,115280.0,115270.0,0.31774568]
["bitfinex","BTCUSD",1757634104614,0.91966838,115280.0,115270.0,0.31774568]
["bitfinex","BTCUSD",1757634106347,0.91966838,115280.0,115260.0,0.24880261]
["bitfinex","BTCUSD",1757634106562,0.83214486,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634106768,0.80611976,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634107096,0.83214485,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634107582,0.83114485,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634108009,0.83014485,115280.0,115270.0,0.31774568]
["bitfinex","BTCUSD",1757634108207,0.83114485,115280.0,115270.0,0.31774568]
["bitfinex","BTCUSD",1757634108464,0.91866837,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757634108650,0.91866837,115280.0,115270.0,0.31774568]
["bitfinex","BTCUSD",1757634109074,0.91966837,115280.0,115270.0,0.31774568]
["bitfinex","BTCUSD",1757634109574,0.91966837,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634109784,0.91866837,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634110116,0.91966837,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634110321,0.74617774,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634113877,0.73756921,115280.0,115270.0,0.14424]
["bitfinex","BTCUSD",1757634114820,0.73756921,115280.0,115260.0,0.24880261]
["bitfinex","BTCUSD",1757634115034,0.44704659,115280.0,115270.0,0.1442]
["bitfinex","BTCUSD",1757634115241,0.6090206,115280.0,115270.0,0.1442]
["bitfinex","BTCUSD",1757634115860,0.6080206,115280.0,115270.0,0.1442]
["bitfinex","BTCUSD",1757634116058,0.6340457,115280.0,115270.0,0.1442]
["bitfinex","BTCUSD",1757634116268,0.6350457,115280.0,115270.0,0.1442]
["bitfinex","BTCUSD",1757634116631,0.6340457,115280.0,115270.0,0.1442]
["bitfinex","BTCUSD",1757634116854,0.6340457,115280.0,115260.0,0.25179261]
["bitfinex","BTCUSD",1757634117099,0.6319957,115280.0,115260.0,0.24880261]
["bitfinex","BTCUSD",1757634117301,0.00315,115270.0,115260.0,0.24880261]
["bitfinex","BTCUSD",1757634117498,0.03126509,115270.0,115260.0,0.39300261]
["bitfinex","BTCUSD",1757634117750,0.03126509,115270.0,115260.0,0.39506261]
["bitfinex","BTCUSD",1757634118064,0.02811509,115270.0,115260.0,0.39506261]
["bitfinex","BTCUSD",1757634120674,0.11663861,115270.0,115260.0,0.39506261]
["bitfinex","BTCUSD",1757634120885,0.13288866,115270.0,115260.0,0.39506261]
["bitfinex","BTCUSD",1757634122396,0.13288866,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634123896,0.13288866,115270.0,115260.0,0.38937658]
["bitfinex","BTCUSD",1757634124435,0.13288866,115270.0,115260.0,0.24517658]
["bitfinex","BTCUSD",1757634124628,0.13288866,115270.0,115260.0,0.38937658]
["bitfinex","BTCUSD",1757634127097,0.13288866,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634128216,0.13288866,115270.0,115260.0,0.38937658]
["bitfinex","BTCUSD",1757634128513,0.13288866,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634128747,0.13603866,115270.0,115260.0,0.38432658]
["bitfinex","BTCUSD",1757634130075,0.13603866,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634130891,0.13603866,115270.0,115260.0,0.38432658]
["bitfinex","BTCUSD",1757634131191,0.14474188,115270.0,115260.0,0.38432658]
["bitfinex","BTCUSD",1757634131707,0.14474188,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634132662,0.14159188,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634134497,0.10686357,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634134677,0.10686357,115270.0,115260.0,0.38937658]
["bitfinex","BTCUSD",1757634135011,0.11573613,115270.0,115260.0,0.38937658]
["bitfinex","BTCUSD",1757634135990,0.10686298,115270.0,115260.0,0.38937658]
["bitfinex","BTCUSD",1757634136888,0.11543854,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634138728,0.11543854,115270.0,115260.0,0.38432658]
["bitfinex","BTCUSD",1757634138936,0.10686298,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634139156,0.17147318,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634139397,0.17147318,115270.0,115260.0,0.38937658]
["bitfinex","BTCUSD",1757634140081,0.17147318,115270.0,115260.0,0.38638658]
["bitfinex","BTCUSD",1757634140508,0.18338806,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634142048,0.18023806,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634142479,0.52023806,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634142653,0.56498253,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634142879,0.49160745,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634143627,0.45663862,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634143801,0.47288822,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634144380,0.13288822,115270.0,115260.0,0.38634658]
["bitfinex","BTCUSD",1757634149520,0.1417547,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634149709,0.1396647,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634151183,0.1136396,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634153652,0.10477312,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634155176,0.10450936,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634161040,0.09950936,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634172817,0.12553446,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634175275,0.09950936,115270.0,115260.0,0.38929658]
["bitfinex","BTCUSD",1757634176260,0.09950936,115270.0,115260.0,0.24513658]
["bitfinex","BTCUSD",1757634176507,0.09950936,115270.0,115260.0,0.38925658]
["bitfinex","BTCUSD",1757634177886,0.09950936,115270.0,115260.0,0.24513658]
["bitfinex","BTCUSD",1757634178099,0.09950936,115270.0,115260.0,0.38925658]
["bitfinex","BTCUSD",1757634179246,0.08325976,115270.0,115260.0,0.38925658]
["bitfinex","BTCUSD",1757634182089,0.14767496,115270.0,115260.0,0.38925658]
["bitfinex","BTCUSD",1757634190447,0.08325976,115270.0,115260.0,0.41300658]
["bitfinex","BTCUSD",1757634190662,0.001,115270.0,115260.0,0.41300658]
["bitfinex","BTCUSD",1757634191271,0.001,115270.0,115260.0,0.43902815]
["bitfinex","BTCUSD",1757634191511,0.001,115270.0,115260.0,0.39885952]
["bitfinex","BTCUSD",1757634199897,0.001,115270.0,115260.0,0.4239861]
["bitfinex","BTCUSD",1757634203179,0.001,115270.0,115260.0,0.5152261]
["bitfinex","BTCUSD",1757634203380,0.001,115270.0,115260.0,0.4239861]
["bitfinex","BTCUSD",1757634213190,0.001,115270.0,115260.0,0.5152261]
["bitfinex","BTCUSD",1757634213397,0.001,115270.0,115260.0,0.4239861]
["bitfinex","BTCUSD",1757634213615,0.001,115270.0,115260.0,0.25473952]
["bitfinex","BTCUSD",1757634213818,0.001,115270.0,115260.0,0.37502952]
["bitfinex","BTCUSD",1757634219521,0.001,115270.0,115260.0,0.4250261]
["bitfinex","BTCUSD",1757634224540,0.001,115270.0,115260.0,0.6330261]
["bitfinex","BTCUSD",1757634233638,0.001,115270.0,115260.0,0.7242661]
["bitfinex","BTCUSD",1757634233831,0.001,115270.0,115260.0,0.6330261]
["bitfinex","BTCUSD",1757634234779,0.0001,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757634235007,0.0001,115290.0,115280.0,0.31997926]
["bitfinex","BTCUSD",1757634235218,0.0001,115290.0,115280.0,0.34659063]
["bitfinex","BTCUSD",1757634235538,0.10622394,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757634235694,0.19374746,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1757634235897,0.19374746,115300.0,115290.0,0.24519558]
["bitfinex","BTCUSD",1757634238301,0.19374746,115300.0,115290.0,0.24619558]
["bitfinex","BTCUSD",1757634238910,0.19374746,115300.0,115290.0,0.24719558]
["bitfinex","BTCUSD",1757634243816,0.19374746,115300.0,115290.0,0.25591669]
["bitfinex","BTCUSD",1757634244867,0.19374746,115300.0,115290.0,0.40015669]
["bitfinex","BTCUSD",1757634246333,0.10622394,115300.0,115290.0,0.42377669]
["bitfinex","BTCUSD",1757634246961,0.10622394,115300.0,115290.0,0.44979073]
["bitfinex","BTCUSD",1757634247395,0.10622394,115300.0,115290.0,0.47491731]
["bitfinex","BTCUSD",1757634249123,0.10622394,115300.0,115290.0,0.33067731]
["bitfinex","BTCUSD",1757634249533,0.10622394,115300.0,115290.0,0.47487731]
["bitfinex","BTCUSD",1757634252624,0.10612753,115300.0,115290.0,0.47487731]
["bitfinex","BTCUSD",1757634253948,0.10612753,115300.0,115290.0,0.47487731]
["bitfinex","BTCUSD",1757634265035,1e-08,115300.0,115290.0,0.47487731]
["bitfinex","BTCUSD",1757634266153,1e-08,115300.0,115290.0,0.47497731]
["bitfinex","BTCUSD",1757634266374,1e-08,115300.0,115290.0,0.33077731]
["bitfinex","BTCUSD",1757634266586,1e-08,115300.0,115290.0,0.4661362]
["bitfinex","BTCUSD",1757634273592,1e-08,115300.0,115290.0,0.3220562]
["bitfinex","BTCUSD",1757634273827,1e-08,115300.0,115290.0,0.4660962]
["bitfinex","BTCUSD",1757634277082,1e-08,115300.0,115290.0,0.3220562]
["bitfinex","BTCUSD",1757634277292,1e-08,115300.0,115290.0,0.4660962]
["bitfinex","BTCUSD",1757634277752,1e-08,115300.0,115290.0,0.6740562]
["bitfinex","BTCUSD",1757634285718,1e-08,115300.0,115290.0,0.5300162]
["bitfinex","BTCUSD",1757634285995,1e-08,115300.0,115290.0,0.6740562]
["bitfinex","BTCUSD",1757634295859,1e-08,115300.0,115290.0,0.5300162]
["bitfinex","BTCUSD",1757634296065,1e-08,115300.0,115290.0,0.6740162]
["bitfinex","BTCUSD",1757634300318,1e-08,115300.0,115290.0,0.5300162]
["bitfinex","BTCUSD",1757634300734,1e-08,115300.0,115290.0,0.6740162]
["bitfinex","BTCUSD",1757634301136,1e-08,115300.0,115290.0,0.76153972]
["bitfinex","BTCUSD",1757634301338,1e-08,115300.0,115290.0,1.10153972]
["bitfinex","BTCUSD",1757634302786,1e-08,115300.0,115290.0,1.50153972]
["bitfinex","BTCUSD",1757634305036,1e-08,115300.0,115290.0,1.59274972]
["bitfinex","BTCUSD",1757634308815,0.0109656,115320.0,115300.0,0.53858711]
["bitfinex","BTCUSD",1757634308816,1e-08,115320.0,115300.0,0.53858711]
["bitfinex","BTCUSD",1757634309049,0.0117656,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757634309050,0.0008,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757634309287,0.0008,115340.0,115330.0,0.38588541]
["bitfinex","BTCUSD",1757634309530,0.0007,115340.0,115330.0,0.38906541]
["bitfinex","BTCUSD",1757634309756,0.0007,115340.0,115330.0,0.41357541]
["bitfinex","BTCUSD",1757634310214,0.00117265,115340.0,115330.0,0.41357541]
["bitfinex","BTCUSD",1757634310442,0.00117265,115340.0,115330.0,0.43870199]
["bitfinex","BTCUSD",1757634310710,0.00117265,115340.0,115330.0,0.46470504]
["bitfinex","BTCUSD",1757634311522,0.00117265,115340.0,115330.0,0.27116846]
["bitfinex","BTCUSD",1757634311740,0.00117265,115340.0,115330.0,0.41516846]
["bitfinex","BTCUSD",1757634311931,0.00117265,115340.0,115330.0,0.38916541]
["bitfinex","BTCUSD",1757634312309,0.00217265,115340.0,115330.0,0.38916541]
["bitfinex","BTCUSD",1757634312512,0.00317265,115340.0,115330.0,0.24516541]
["bitfinex","BTCUSD",1757634312696,0.00317265,115340.0,115330.0,0.38716541]
["bitfinex","BTCUSD",1757634315200,0.00317265,115340.0,115330.0,0.41167541]
["bitfinex","BTCUSD",1757634315789,0.00317265,115340.0,115330.0,0.59508541]
["bitfinex","BTCUSD",1757634316417,0.00317265,115340.0,115330.0,0.45108541]
["bitfinex","BTCUSD",1757634316814,0.00317265,115340.0,115330.0,0.59508541]
["bitfinex","BTCUSD",1757634322715,0.00317265,115340.0,115330.0,0.61959541]
["bitfinex","BTCUSD",1757634330094,0.00317265,115340.0,115330.0,0.61955541]
["bitfinex","BTCUSD",1757634330445,0.00317265,115340.0,115330.0,0.45108541]
["bitfinex","BTCUSD",1757634330675,0.00317265,115340.0,115330.0,0.59504541]
["bitfinex","BTCUSD",1757634330872,0.00317265,115340.0,115330.0,0.61812541]
["bitfinex","BTCUSD",1757634332781,0.00317265,115340.0,115330.0,0.64325199]
["bitfinex","BTCUSD",1757634340404,0.00317265,115340.0,115330.0,0.66229819]
["bitfinex","BTCUSD",1757634341728,0.00317265,115340.0,115330.0,0.51833819]
["bitfinex","BTCUSD",1757634341976,0.00217265,115340.0,115330.0,0.66229819]
["bitfinex","BTCUSD",1757634342548,0.0001,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757634342766,0.0001,115350.0,115340.0,0.36883388]
["bitfinex","BTCUSD",1757634342962,0.0001,115350.0,115340.0,0.37093388]
["bitfinex","BTCUSD",1757634343629,0.0001,115350.0,115340.0,0.37103388]
["bitfinex","BTCUSD",1757634343815,0.0011,115350.0,115340.0,0.37103388]
["bitfinex","BTCUSD",1757634344224,1e-08,115350.0,115340.0,0.4585574]
["bitfinex","BTCUSD",1757634344640,1e-08,115350.0,115340.0,0.87866098]
["bitfinex","BTCUSD",1757634345262,1e-08,115350.0,115340.0,0.73470098]
["bitfinex","BTCUSD",1757634345476,0.0190462,115360.0,115350.0,0.19851192]
["bitfinex","BTCUSD",1757634345702,0.0190462,115360.0,115350.0,0.36877192]
["bitfinex","BTCUSD",1757634346080,0.0190462,115360.0,115350.0,0.37087192]
["bitfinex","BTCUSD",1757634346272,0.0190462,115360.0,115350.0,0.22691192]
["bitfinex","BTCUSD",1757634346483,0.0190462,115360.0,115350.0,0.37087192]
["bitfinex","BTCUSD",1757634346684,0.0190462,115360.0,115350.0,0.23091192]
["bitfinex","BTCUSD",1757634347005,0.0190462,115360.0,115350.0,0.37487192]
["bitfinex","BTCUSD",1757634349664,0.0190462,115360.0,115350.0,0.37497192]
["bitfinex","BTCUSD",1757634352968,0.0190462,115360.0,115350.0,0.77497192]
["bitfinex","BTCUSD",1757634353313,1e-08,115360.0,115350.0,0.77497192]
["bitfinex","BTCUSD",1757634353781,1e-08,115360.0,115350.0,0.63101192]
["bitfinex","BTCUSD",1757634353997,1e-08,115360.0,115350.0,0.77497192]
["bitfinex","BTCUSD",1757634354481,1e-08,115360.0,115350.0,0.7950755]
["bitfinex","BTCUSD",1757634356084,1e-08,115360.0,115350.0,0.3950755]
["bitfinex","BTCUSD",1757634356565,1e-08,115360.0,115350.0,0.7950755]
["bitfinex","BTCUSD",1757634356778,1e-08,115360.0,115350.0,0.6511155]
["bitfinex","BTCUSD",1757634357007,1e-08,115360.0,115350.0,0.7950755]
["bitfinex","BTCUSD",1757634357716,1e-08,115360.0,115350.0,0.6511155]
["bitfinex","BTCUSD",1757634357935,1e-08,115360.0,115350.0,0.7950755]
["bitfinex","BTCUSD",1757634359206,1e-08,115360.0,115350.0,0.77497192]
["bitfinex","BTCUSD",1757634359440,1e-08,115360.0,115350.0,0.37497192]
["bitfinex","BTCUSD",1757634360990,1e-08,115360.0,115350.0,0.77493192]
["bitfinex","BTCUSD",1757634362578,1e-08,115360.0,115350.0,0.86245544]
["bitfinex","BTCUSD",1757634363028,1e-08,115360.0,115350.0,0.88255902]
["bitfinex","BTCUSD",1757634363670,1e-08,115360.0,115350.0,1.31376902]
["bitfinex","BTCUSD",1757634364075,1e-08,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757634364313,1e-08,115370.0,115360.0,0.47346095]
["bitfinex","BTCUSD",1757634364492,1e-08,115370.0,115360.0,0.35552383]
["bitfinex","BTCUSD",1757634364721,1e-08,115370.0,115360.0,0.49944383]
["bitfinex","BTCUSD",1757634364893,1e-08,115370.0,115360.0,1.23944383]
["bitfinex","BTCUSD",1757634365303,1e-08,115370.0,115360.0,1.26543686]
["bitfinex","BTCUSD",1757634365510,1e-08,115370.0,115360.0,1.26643686]
["bitfinex","BTCUSD",1757634365710,1e-08,115370.0,115360.0,1.26653686]
["bitfinex","BTCUSD",1757634368404,1e-08,115370.0,115360.0,1.29166344]
["bitfinex","BTCUSD",1757634368602,1e-08,115370.0,115360.0,1.38287344]
["bitfinex","BTCUSD",1757634371769,1e-08,115380.0,115370.0,0.51335529]
["bitfinex","BTCUSD",1757634371984,1e-08,115380.0,115370.0,0.65727529]
["bitfinex","BTCUSD",1757634372207,1e-08,115380.0,115370.0,0.54150529]
["bitfinex","BTCUSD",1757634372333,1e-08,115380.0,115370.0,0.71141733]
["bitfinex","BTCUSD",1757634372705,1e-08,115380.0,115370.0,1.11141733]
["bitfinex","BTCUSD",1757634373997,1e-08,115380.0,115370.0,0.96859733]
["bitfinex","BTCUSD",1757634374214,1e-08,115380.0,115370.0,1.11251733]
["bitfinex","BTCUSD",1757634374851,1e-08,115380.0,115370.0,1.1212511]
["bitfinex","BTCUSD",1757634375273,1e-08,115380.0,115370.0,1.3290911]
["bitfinex","BTCUSD",1757634375746,1e-08,115380.0,115370.0,0.8191711]
["bitfinex","BTCUSD",1757634375958,1e-08,115380.0,115370.0,1.30543564]
["bitfinex","BTCUSD",1757634376216,1e-08,115380.0,115370.0,0.90543564]
["bitfinex","BTCUSD",1757634377062,1e-08,115380.0,115370.0,0.89670187]
["bitfinex","BTCUSD",1757634386076,0.00214001,115380.0,115370.0,0.53153529]
["bitfinex","BTCUSD",1757634386503,1e-08,115380.0,115370.0,0.53153529]
["bitfinex","BTCUSD",1757634388847,0.00214001,115380.0,115370.0,0.38765529]
["bitfinex","BTCUSD",1757634389051,1e-08,115380.0,115370.0,0.53153529]
["bitfinex","BTCUSD",1757634392984,1e-08,115380.0,115370.0,0.55469529]
["bitfinex","BTCUSD",1757634395428,1e-08,115380.0,115370.0,0.57982187]
["bitfinex","BTCUSD",1757634399034,1e-08,115380.0,115370.0,0.60581373]
["bitfinex","BTCUSD",1757634399275,1e-08,115380.0,115370.0,1.00581373]
["bitfinex","BTCUSD",1757634401510,1e-08,115380.0,115370.0,1.34581373]
["bitfinex","BTCUSD",1757634404046,1e-08,115380.0,115370.0,1.20193373]
["bitfinex","BTCUSD",1757634404262,1e-08,115380.0,115370.0,1.34609373]
["bitfinex","BTCUSD",1757634415293,1e-08,115380.0,115370.0,1.34509373]
["bitfinex","BTCUSD",1757634415699,1e-08,115380.0,115370.0,1.34709373]
["bitfinex","BTCUSD",1757634416374,1e-08,115380.0,115370.0,1.34509373]
["bitfinex","BTCUSD",1757634416606,1e-08,115380.0,115370.0,1.34609373]
["bitfinex","BTCUSD",1757634416822,1e-08,115380.0,115370.0,1.34809373]
["bitfinex","BTCUSD",1757634417272,1e-08,115380.0,115370.0,1.34709373]
["bitfinex","BTCUSD",1757634419153,1e-08,115380.0,115370.0,1.34809373]
["bitfinex","BTCUSD",1757634421702,1e-08,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757634421878,1e-08,115390.0,115380.0,0.34461684]
["bitfinex","BTCUSD",1757634422084,1e-08,115390.0,115380.0,0.37255684]
["bitfinex","BTCUSD",1757634422313,1e-08,115390.0,115380.0,0.77255684]
["bitfinex","BTCUSD",1757634422526,1e-08,115390.0,115380.0,0.79864753]
["bitfinex","BTCUSD",1757634422916,1e-08,115390.0,115380.0,0.79869445]
["bitfinex","BTCUSD",1757634425543,1e-08,115390.0,115380.0,0.39869445]
["bitfinex","BTCUSD",1757634425960,1e-08,115390.0,115380.0,0.79869445]
["bitfinex","BTCUSD",1757634428464,1e-08,115390.0,115380.0,1.13869445]
["bitfinex","BTCUSD",1757634429542,1e-08,115390.0,115380.0,1.20517445]
["bitfinex","BTCUSD",1757634433848,1e-08,115390.0,115380.0,1.06113445]
["bitfinex","BTCUSD",1757634434064,1e-08,115390.0,115380.0,1.20509445]
["bitfinex","BTCUSD",1757634434677,1e-08,115390.0,115380.0,1.06113445]
["bitfinex","BTCUSD",1757634434818,1e-08,115390.0,115380.0,1.20505445]
["bitfinex","BTCUSD",1757634438609,1e-08,115390.0,115380.0,1.06113445]
["bitfinex","BTCUSD",1757634439048,1e-08,115390.0,115380.0,1.20501445]
["bitfinex","BTCUSD",1757634440287,1e-08,115390.0,115380.0,1.2049145]
["bitfinex","BTCUSD",1757634441073,1e-08,115390.0,115380.0,1.0610345]
["bitfinex","BTCUSD",1757634441291,1e-08,115390.0,115380.0,1.2049145]
["bitfinex","BTCUSD",1757634443205,1e-08,115390.0,115380.0,1.0361445]
["bitfinex","BTCUSD",1757634443421,1e-08,115390.0,115380.0,0.7800645]
["bitfinex","BTCUSD",1757634443786,1e-08,115390.0,115380.0,0.2961445]
["bitfinex","BTCUSD",1757634443991,0.00501001,115390.0,115380.0,0.4370945]
["bitfinex","BTCUSD",1757634444378,0.00501001,115390.0,115380.0,0.38390723]
["bitfinex","BTCUSD",1757634444613,0.00501001,115390.0,115380.0,0.23986723]
["bitfinex","BTCUSD",1757634444614,0.11635353,115390.0,115380.0,0.23986723]
["bitfinex","BTCUSD",1757634444813,0.11635353,115390.0,115380.0,0.38398723]
["bitfinex","BTCUSD",1757634449422,0.11635353,115390.0,115380.0,0.23986723]
["bitfinex","BTCUSD",1757634449610,0.11635353,115390.0,115380.0,0.38394723]
["bitfinex","BTCUSD",1757634452585,0.11635353,115390.0,115380.0,0.38390723]
["bitfinex","BTCUSD",1757634453988,0.11635353,115390.0,115380.0,0.23986723]
["bitfinex","BTCUSD",1757634454199,0.11635353,115390.0,115380.0,0.38390723]
["bitfinex","BTCUSD",1757634454766,0.11635353,115390.0,115380.0,0.38386723]
["bitfinex","BTCUSD",1757634460328,0.09253353,115390.0,115380.0,0.38386723]
["bitfinex","BTCUSD",1757634460868,0.09253353,115390.0,115380.0,0.38598723]
["bitfinex","BTCUSD",1757634463786,0.09253353,115390.0,115380.0,0.38386723]
["bitfinex","BTCUSD",1757634465023,0.09253353,115390.0,115380.0,0.38598723]
["bitfinex","BTCUSD",1757634465254,0.08949353,115390.0,115380.0,0.38908723]
["bitfinex","BTCUSD",1757634465702,0.08949353,115390.0,115380.0,0.38598723]
["bitfinex","BTCUSD",1757634466831,0.09257353,115390.0,115380.0,0.38598723]
["bitfinex","BTCUSD",1757634467058,1e-08,115390.0,115380.0,0.41421381]
["bitfinex","BTCUSD",1757634467503,1e-08,115390.0,115380.0,0.44020612]
["bitfinex","BTCUSD",1757634469187,1e-08,115390.0,115380.0,0.46454612]
["bitfinex","BTCUSD",1757634469605,1e-08,115390.0,115380.0,0.29620612]
["bitfinex","BTCUSD",1757634469842,1e-08,115390.0,115380.0,0.44024612]
["bitfinex","BTCUSD",1757634473887,1e-08,115390.0,115380.0,0.46458612]
["bitfinex","BTCUSD",1757634474020,1e-08,115390.0,115380.0,0.80458612]
["bitfinex","BTCUSD",1757634474846,1e-08,115390.0,115380.0,0.66054612]
["bitfinex","BTCUSD",1757634475065,1e-08,115390.0,115380.0,1.06054612]
["bitfinex","BTCUSD",1757634475263,1e-08,115390.0,115380.0,1.18024612]
["bitfinex","BTCUSD",1757634479671,1e-08,115390.0,115380.0,0.80312612]
["bitfinex","BTCUSD",1757634482893,1e-08,115390.0,115380.0,0.80308612]
["bitfinex","BTCUSD",1757634483721,1e-08,115390.0,115380.0,1.20308612]
["bitfinex","BTCUSD",1757634484339,1e-08,115390.0,115380.0,1.20304612]
["bitfinex","BTCUSD",1757634489798,1e-08,115390.0,115380.0,1.05908612]
["bitfinex","BTCUSD",1757634490023,1e-08,115390.0,115380.0,1.20304612]
["bitfinex","BTCUSD",1757634491034,1e-08,115390.0,115380.0,1.18016612]
["bitfinex","BTCUSD",1757634493604,1e-08,115390.0,115380.0,1.03620612]
["bitfinex","BTCUSD",1757634493837,1e-08,115390.0,115380.0,1.18012612]
["bitfinex","BTCUSD",1757634497625,1e-08,115390.0,115380.0,1.18016612]
["bitfinex","BTCUSD",1757634498182,1e-08,115390.0,115380.0,1.29056964]
["bitfinex","BTCUSD",1757634504911,1e-08,115390.0,115380.0,1.14660964]
["bitfinex","BTCUSD",1757634505157,1e-08,115390.0,115380.0,1.29052964]
["bitfinex","BTCUSD",1757634506272,1e-08,115390.0,115380.0,0.89052964]
["bitfinex","BTCUSD",1757634508408,1e-08,115390.0,115380.0,0.89056964]
["bitfinex","BTCUSD",1757634509639,1e-08,115390.0,115380.0,1.09832964]
["bitfinex","BTCUSD",1757634510467,0.00497001,115390.0,115380.0,0.81361954]
["bitfinex","BTCUSD",1757634510681,0.00497001,115390.0,115380.0,0.93158723]
["bitfinex","BTCUSD",1757634510896,0.00497001,115390.0,115380.0,0.78762723]
["bitfinex","BTCUSD",1757634511104,0.00497001,115390.0,115380.0,0.93158723]
["bitfinex","BTCUSD",1757634512425,0.00497001,115390.0,115380.0,0.93359723]
["bitfinex","BTCUSD",1757634513061,0.00497001,115390.0,115380.0,0.93363723]
["bitfinex","BTCUSD",1757634514208,0.00497001,115390.0,115380.0,0.93162723]
["bitfinex","BTCUSD",1757634515961,0.00497001,115390.0,115380.0,0.93363723]
["bitfinex","BTCUSD",1757634516290,1e-08,115390.0,115380.0,0.93658723]
["bitfinex","BTCUSD",1757634516929,0.00204001,115390.0,115380.0,0.93658723]
["bitfinex","BTCUSD",1757634517408,0.00204001,115390.0,115380.0,0.93363723]
["bitfinex","BTCUSD",1757634518385,0.00204001,115390.0,115380.0,0.78963723]
["bitfinex","BTCUSD",1757634518587,0.00497001,115390.0,115380.0,0.93158723]
["bitfinex","BTCUSD",1757634519413,0.00497001,115390.0,115380.0,0.78762723]
["bitfinex","BTCUSD",1757634519613,0.00497001,115390.0,115380.0,0.93158723]
["bitfinex","BTCUSD",1757634521147,0.00497001,115390.0,115380.0,0.93359723]
["bitfinex","BTCUSD",1757634522344,0.00204001,115390.0,115380.0,0.93359723]
["bitfinex","BTCUSD",1757634522922,0.00497001,115390.0,115380.0,0.93359723]
["bitfinex","BTCUSD",1757634524138,0.00497001,115390.0,115380.0,0.93355723]
["bitfinex","BTCUSD",1757634525896,0.00497001,115390.0,115380.0,0.78963723]
["bitfinex","BTCUSD",1757634526122,0.00497001,115390.0,115380.0,0.93154723]
["bitfinex","BTCUSD",1757634526519,0.00497001,115390.0,115380.0,0.93355723]
["bitfinex","BTCUSD",1757634529082,0.11608353,115390.0,115380.0,0.44762723]
["bitfinex","BTCUSD",1757634529299,0.11608353,115390.0,115380.0,0.59154723]
["bitfinex","BTCUSD",1757634529526,0.11608353,115390.0,115380.0,0.59158723]
["bitfinex","BTCUSD",1757634531984,0.28940877,115390.0,115380.0,0.23986723]
["bitfinex","BTCUSD",1757634532219,0.43254616,115390.0,115380.0,0.38386723]
["bitfinex","BTCUSD",1757634532480,0.44874926,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634532727,0.47588537,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634533023,0.84796263,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634533768,0.84896263,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634534165,0.84288615,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634534387,0.84287657,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634534604,0.84287657,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634535018,0.84287657,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634535314,0.91320109,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634535562,0.84287657,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634535972,0.84894559,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634536147,0.84287657,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634536381,0.84287657,115390.0,115380.0,0.23996718]
["bitfinex","BTCUSD",1757634536594,0.84287657,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634536791,0.79537453,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634536993,0.93040775,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634537300,0.92940775,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634537630,0.84187657,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634537839,0.84487657,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634539120,0.90821183,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634539375,0.91427827,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634540823,0.91424144,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634542214,0.91424144,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634542429,0.96212297,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634542843,0.91424144,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634543714,0.77920822,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634543926,0.91424144,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634544113,0.77920822,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634544352,0.91424144,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634545487,0.93431926,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634545895,0.91424144,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634546493,0.91424144,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634546903,0.91423734,115390.0,115380.0,0.21062692]
["bitfinex","BTCUSD",1757634548319,0.91423734,115390.0,115380.0,0.38396718]
["bitfinex","BTCUSD",1757634548837,0.96423734,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634549060,1.07511969,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634549275,1.35411291,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634549753,1.21907969,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634549979,1.21807969,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634550214,1.25308441,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634550913,1.25108441,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634551135,1.25308441,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634552082,1.38811763,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634552502,1.25308441,115390.0,115380.0,0.00014692]
["bitfinex","BTCUSD",1757634553112,1.25308441,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634553113,1.10912441,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634553330,1.25316441,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634553758,1.10912441,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634553969,1.25312441,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634554169,1.29981838,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634555088,1.4348422,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634555291,1.40371289,115390.0,115380.0,4.692e-05]
["bitfinex","BTCUSD",1757634555496,0.4934067,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757634555704,0.74849158,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634555918,0.75053158,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634556102,0.77820158,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634556307,0.80420822,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634557385,0.85190219,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634557804,0.99590219,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634558009,0.99687158,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634558217,0.96582251,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634558451,0.99104909,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634558646,1.30073529,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634558893,1.33107681,115380.0,115370.0,0.00018196]
["bitfinex","BTCUSD",1757634559280,0.56337031,115360.0,115350.0,0.13508]
["bitfinex","BTCUSD",1757634559493,0.93188675,115360.0,115350.0,0.13508]
["bitfinex","BTCUSD",1757634559696,0.93392675,115360.0,115350.0,0.13508]
["bitfinex","BTCUSD",1757634559897,0.17338534,115350.0,115340.0,0.31039166]
["bitfinex","BTCUSD",1757634560109,0.2963313,115350.0,115340.0,0.45435166]
["bitfinex","BTCUSD",1757634560365,0.45599452,115350.0,115340.0,0.06648]
["bitfinex","BTCUSD",1757634560606,0.41560947,115350.0,115340.0,0.21044]
["bitfinex","BTCUSD",1757634560733,0.42027941,115350.0,115340.0,0.21044]
["bitfinex","BTCUSD",1757634561234,0.42027941,115350.0,115340.0,0.21244]
["bitfinex","BTCUSD",1757634561567,0.42027941,115350.0,115340.0,0.21254]
["bitfinex","BTCUSD",1757634562688,0.55531263,115350.0,115340.0,0.21254]
["bitfinex","BTCUSD",1757634562928,1.00148051,115350.0,115340.0,0.21254]
["bitfinex","BTCUSD",1757634563060,0.86644729,115350.0,115340.0,0.21254]
["bitfinex","BTCUSD",1757634563273,0.77891611,115350.0,115340.0,0.21254]
["bitfinex","BTCUSD",1757634566535,0.77891611,115350.0,115340.0,0.06858]
["bitfinex","BTCUSD",1757634566751,0.77891611,115350.0,115340.0,0.21258]
["bitfinex","BTCUSD",1757634568731,0.84371534,115350.0,115340.0,0.21258]
["bitfinex","BTCUSD",1757634572342,0.87479087,115350.0,115340.0,0.21258]
["bitfinex","BTCUSD",1757634573746,0.84371534,115350.0,115340.0,0.21258]
["bitfinex","BTCUSD",1757634573946,0.87479087,115350.0,115340.0,0.21258]
["bitfinex","BTCUSD",1757634576969,0.87479087,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634577173,0.65140553,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634577427,0.62033,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634578031,0.16621266,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634578329,0.14757596,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634580957,0.14757596,115350.0,115340.0,0.24198038]
["bitfinex","BTCUSD",1757634581124,0.14757596,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634581530,0.3209613,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634582636,0.14757596,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634582853,0.14757596,115350.0,115340.0,0.24198038]
["bitfinex","BTCUSD",1757634583065,0.14757596,115350.0,115340.0,0.38598038]
["bitfinex","BTCUSD",1757634585684,0.02427322,115350.0,115340.0,0.39102038]
["bitfinex","BTCUSD",1757634585960,0.01618215,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757634586171,0.09062352,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757634586387,0.11685674,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757634587268,0.10876567,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757634587512,0.09258352,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757634587733,0.09358352,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757634588179,0.09258352,115360.0,115350.0,0.17348534]
["bitfinex","BTCUSD",1757634588413,0.09258352,115360.0,115350.0,0.17548534]
["bitfinex","BTCUSD",1757634588642,0.08948352,115360.0,115350.0,0.17749534]
["bitfinex","BTCUSD",1757634589290,0.08948352,115360.0,115350.0,0.17549534]
["bitfinex","BTCUSD",1757634590114,0.09258352,115360.0,115350.0,0.17348534]
["bitfinex","BTCUSD",1757634590279,0.09258352,115360.0,115350.0,0.31748534]
["bitfinex","BTCUSD",1757634590862,0.08752352,115360.0,115350.0,0.32149534]
["bitfinex","BTCUSD",1757634591072,0.08752352,115360.0,115350.0,0.32452534]
["bitfinex","BTCUSD",1757634591876,0.08948352,115360.0,115350.0,0.32452534]
["bitfinex","BTCUSD",1757634592682,0.05319031,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757634592857,0.11667077,115380.0,115370.0,0.38387529]
["bitfinex","BTCUSD",1757634593556,0.11667077,115380.0,115370.0,0.38397529]
["bitfinex","BTCUSD",1757634593866,0.11867077,115380.0,115370.0,0.38397529]
["bitfinex","BTCUSD",1757634594280,0.11967077,115380.0,115370.0,0.38397529]
["bitfinex","BTCUSD",1757634594906,0.11967077,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634595127,0.11867077,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634595349,0.11867077,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634595590,0.11867077,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634596035,0.11667077,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634596252,0.11667077,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634597432,0.11667077,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634597644,0.11667077,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634599382,0.11667077,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634599597,0.11667077,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634600037,0.11667077,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634600244,0.11667077,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634603593,0.11667077,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634604038,0.11667077,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634604253,0.49268041,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634604460,0.71960687,115380.0,115370.0,0.21258]
["bitfinex","BTCUSD",1757634604668,0.74561103,115380.0,115370.0,0.21258]
["bitfinex","BTCUSD",1757634604812,0.54294165,115380.0,115370.0,0.21258]
["bitfinex","BTCUSD",1757634605295,0.56157574,115380.0,115370.0,0.21258]
["bitfinex","BTCUSD",1757634605677,0.56157574,115380.0,115370.0,0.06862]
["bitfinex","BTCUSD",1757634605825,0.56157574,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634606181,0.60113244,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634606326,1.14380182,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634606533,0.94113244,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634606730,0.94213244,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634607142,0.90864302,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634607935,0.90864302,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634608354,0.90864302,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634608857,0.53263338,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634609064,0.5265661,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634610196,0.53263774,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634610845,0.67564928,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634611042,0.69791329,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634611246,0.9086805,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634611463,0.99621168,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634611870,0.9086805,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634612491,0.9086805,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634612704,1.11134988,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634613129,0.9086805,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634614291,0.9086805,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634614292,0.70601112,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634614526,1.2221877,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634614733,1.13465652,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634615787,1.13465652,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634615996,1.13465652,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634616401,1.13473715,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634616594,1.13473715,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634616823,1.13473715,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634617025,1.13473715,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634617147,1.13473715,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634619773,1.22226833,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634623376,1.01959895,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634624081,0.90872257,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634624288,0.70605319,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634624504,0.90872257,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634624741,0.70605319,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634624967,0.90872257,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634626183,0.90372257,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634627554,0.90372257,115380.0,115370.0,0.21058]
["bitfinex","BTCUSD",1757634628630,0.90372257,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634629811,0.52771293,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634630026,0.50170877,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634630448,0.50175213,115380.0,115370.0,0.38393529]
["bitfinex","BTCUSD",1757634631360,0.50075213,115380.0,115370.0,0.38693529]
["bitfinex","BTCUSD",1757634631617,0.50075213,115380.0,115370.0,0.38493529]
["bitfinex","BTCUSD",1757634631971,0.50075213,115380.0,115370.0,0.38693529]
["bitfinex","BTCUSD",1757634632224,0.50075213,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634635939,0.16075213,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634636155,0.45988872,115380.0,115370.0,0.39106529]
["bitfinex","BTCUSD",1757634636376,0.43759157,115380.0,115370.0,0.39106529]
["bitfinex","BTCUSD",1757634636587,0.42948352,115380.0,115370.0,0.38801529]
["bitfinex","BTCUSD",1757634636797,0.43256352,115380.0,115370.0,0.38801529]
["bitfinex","BTCUSD",1757634637006,0.43256352,115380.0,115370.0,0.38593529]
["bitfinex","BTCUSD",1757634637748,0.43256352,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634637983,0.45594352,115380.0,115370.0,0.38685529]
["bitfinex","BTCUSD",1757634638433,0.43256352,115380.0,115370.0,0.38685529]
["bitfinex","BTCUSD",1757634638847,0.43256352,115380.0,115370.0,0.38893529]
["bitfinex","BTCUSD",1757634640199,0.43256352,115380.0,115370.0,0.38685529]
["bitfinex","BTCUSD",1757634643074,0.08948352,115380.0,115370.0,0.38893529]
["bitfinex","BTCUSD",1757634644537,0.09256352,115380.0,115370.0,0.38893529]
["bitfinex","BTCUSD",1757634645166,0.09256352,115380.0,115370.0,0.38685529]
["bitfinex","BTCUSD",1757634645830,0.09256352,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634646113,0.11594352,115380.0,115370.0,0.38677529]
["bitfinex","BTCUSD",1757634646346,0.11594352,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634646552,0.11594352,115380.0,115370.0,0.38677529]
["bitfinex","BTCUSD",1757634647083,0.09256352,115380.0,115370.0,0.38677529]
["bitfinex","BTCUSD",1757634648853,0.09256352,115380.0,115370.0,0.38885529]
["bitfinex","BTCUSD",1757634649698,0.09256352,115380.0,115370.0,0.38677529]
["bitfinex","BTCUSD",1757634652496,0.25102598,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634652702,0.9585513,115380.0,115370.0,0.06862]
["bitfinex","BTCUSD",1757634652882,0.76436624,115380.0,115370.0,0.21338]
["bitfinex","BTCUSD",1757634653095,0.62928378,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634653302,0.76436624,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634653509,0.77246854,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634653651,0.77246854,115380.0,115370.0,0.21338]
["bitfinex","BTCUSD",1757634654443,0.77246854,115380.0,115370.0,0.06862]
["bitfinex","BTCUSD",1757634654621,0.77246854,115380.0,115370.0,0.21338]
["bitfinex","BTCUSD",1757634654762,0.63738608,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634654964,0.77246854,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634655167,0.78867499,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634658378,0.80734649,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634659010,0.81342524,115380.0,115370.0,0.38673529]
["bitfinex","BTCUSD",1757634659252,0.81342524,115380.0,115370.0,0.21362]
["bitfinex","BTCUSD",1757634659799,0.81343297,115380.0,115370.0,0.21362]
["bitfinex","BTCUSD",1757634660427,0.81343297,115380.0,115370.0,0.38697529]
["bitfinex","BTCUSD",1757634662541,0.67835051,115380.0,115370.0,0.38697529]
["bitfinex","BTCUSD",1757634662758,0.81343297,115380.0,115370.0,0.38697529]
["bitfinex","BTCUSD",1757634663982,0.81343297,115380.0,115370.0,0.24197529]
["bitfinex","BTCUSD",1757634664234,0.81343297,115380.0,115370.0,0.38693529]
["bitfinex","BTCUSD",1757634666308,0.80735422,115380.0,115370.0,0.38493529]
["bitfinex","BTCUSD",1757634666951,0.80835422,115380.0,115370.0,0.38493529]
["bitfinex","BTCUSD",1757634668976,0.4999315,115380.0,115370.0,0.38493529]
["bitfinex","BTCUSD",1757634669393,0.67327176,115380.0,115370.0,0.38493529]
["bitfinex","BTCUSD",1757634670618,0.80835422,115380.0,115370.0,0.06662]
["bitfinex","BTCUSD",1757634670821,1.03096786,115380.0,115370.0,0.21158]
["bitfinex","BTCUSD",1757634670940,1.03704595,115380.0,115370.0,0.21158]
["bitfinex","BTCUSD",1757634671150,1.06305061,115380.0,115370.0,0.21158]
["bitfinex","BTCUSD",1757634671366,0.84043697,115380.0,115370.0,0.21158]
["bitfinex","BTCUSD",1757634672011,0.78914026,115380.0,115370.0,0.21158]
["bitfinex","BTCUSD",1757634674573,0.97422272,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757634674708,1.11914272,115380.0,115370.0,0.14502]
["bitfinex","BTCUSD",1757634674918,1.22087471,115380.0,115370.0,0.14502]
["bitfinex","BTCUSD",1757634676329,1.22097471,115380.0,115370.0,0.14502]
["bitfinex","BTCUSD",1757634676538,1.22097471,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757634677167,0.56335529,115370.0,115360.0,0.14498]
["bitfinex","BTCUSD",1757634677369,0.86318734,115370.0,115360.0,0.14498]
["bitfinex","BTCUSD",1757634677581,0.86532734,115370.0,115360.0,0.14498]
["bitfinex","BTCUSD",1757634677872,0.89133495,115370.0,115360.0,0.14498]
["bitfinex","BTCUSD",1757634678084,0.75625249,115370.0,115360.0,0.14498]
["bitfinex","BTCUSD",1757634678356,1.02641741,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757634678579,1.19464261,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757634678785,1.05956015,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757634679153,1.05965431,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757634679783,1.05965431,115370.0,115360.0,0.0021]
["bitfinex","BTCUSD",1757634679992,1.14818549,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757634680209,1.14818549,115370.0,115360.0,1.0001]
["bitfinex","BTCUSD",1757634681607,1.06061431,115370.0,115360.0,1.0001]
["bitfinex","BTCUSD",1757634681808,0.91577431,115370.0,115360.0,1.0001]
["bitfinex","BTCUSD",1757634682127,0.70734665,115370.0,115360.0,1.0001]
["bitfinex","BTCUSD",1757634682331,0.70734665,115370.0,115360.0,1.0]
["bitfinex","BTCUSD",1757634682785,0.70734665,115370.0,115360.0,1.17337031]
["bitfinex","BTCUSD",1757634683199,0.70126891,115370.0,115360.0,1.23989031]
["bitfinex","BTCUSD",1757634683419,0.70116891,115370.0,115360.0,1.23989031]
["bitfinex","BTCUSD",1757634683938,0.11667113,115370.0,115360.0,1.24187031]
["bitfinex","BTCUSD",1757634684148,0.11453113,115370.0,115360.0,1.24498031]
["bitfinex","BTCUSD",1757634684359,0.08852352,115370.0,115360.0,1.24498031]
["bitfinex","BTCUSD",1757634687945,0.09048352,115370.0,115360.0,1.24508031]
["bitfinex","BTCUSD",1757634688155,0.09048352,115370.0,115360.0,1.24197031]
["bitfinex","BTCUSD",1757634688274,0.09048352,115370.0,115360.0,1.38483031]
["bitfinex","BTCUSD",1757634688275,0.09356352,115370.0,115360.0,1.38483031]
["bitfinex","BTCUSD",1757634688889,0.09356352,115370.0,115360.0,1.24199031]
["bitfinex","BTCUSD",1757634689089,0.09356352,115370.0,115360.0,1.38683031]
["bitfinex","BTCUSD",1757634689652,0.09356352,115370.0,115360.0,1.24199031]
["bitfinex","BTCUSD",1757634689807,0.09356352,115370.0,115360.0,1.38683031]
["bitfinex","BTCUSD",1757634690236,0.09256352,115370.0,115360.0,1.38683031]
["bitfinex","BTCUSD",1757634690766,0.09256352,115370.0,115360.0,1.24199031]
["bitfinex","BTCUSD",1757634691100,0.42519127,115370.0,115360.0,1.23999031]
["bitfinex","BTCUSD",1757634691320,0.29010881,115370.0,115360.0,1.38679031]
["bitfinex","BTCUSD",1757634691742,0.31611297,115370.0,115360.0,1.38679031]
["bitfinex","BTCUSD",1757634692910,0.31611297,115370.0,115360.0,1.24199031]
["bitfinex","BTCUSD",1757634693099,0.31611297,115370.0,115360.0,1.38683031]
["bitfinex","BTCUSD",1757634698994,0.38030998,115370.0,115360.0,1.38683031]
["bitfinex","BTCUSD",1757634700032,0.38030998,115370.0,115360.0,1.24199031]
["bitfinex","BTCUSD",1757634700235,0.38030998,115370.0,115360.0,1.38671031]
["bitfinex","BTCUSD",1757634700518,0.18276469,115370.0,115360.0,1.38671031]
["bitfinex","BTCUSD",1757634700734,0.17772469,115370.0,115360.0,1.38871031]
["bitfinex","BTCUSD",1757634700941,0.11352768,115370.0,115360.0,1.39183031]
["bitfinex","BTCUSD",1757634701359,0.11548768,115370.0,115360.0,1.39183031]
["bitfinex","BTCUSD",1757634701574,0.11548768,115370.0,115360.0,1.38871031]
["bitfinex","BTCUSD",1757634705932,0.11352768,115370.0,115360.0,1.38871031]
["bitfinex","BTCUSD",1757634706150,0.11352768,115370.0,115360.0,1.39183031]
["bitfinex","BTCUSD",1757634707678,0.11548768,115370.0,115360.0,1.38867031]
["bitfinex","BTCUSD",1757634707891,0.11856768,115370.0,115360.0,1.38867031]
["bitfinex","BTCUSD",1757634708494,0.11352768,115370.0,115360.0,1.39179031]
["bitfinex","BTCUSD",1757634710855,0.11352768,115370.0,115360.0,1.24711031]
["bitfinex","BTCUSD",1757634711056,0.11352768,115370.0,115360.0,1.39171031]
["bitfinex","BTCUSD",1757634712392,0.11352768,115370.0,115360.0,1.24711031]
["bitfinex","BTCUSD",1757634712601,0.11352768,115370.0,115360.0,1.39171031]
["bitfinex","BTCUSD",1757634715434,0.11352768,115370.0,115360.0,1.39175031]
["bitfinex","BTCUSD",1757634725677,0.11352768,115370.0,115360.0,1.41451031]
["bitfinex","BTCUSD",1757634725865,1e-08,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757634726073,0.08752353,115390.0,115380.0,0.3180012]
["bitfinex","BTCUSD",1757634726279,0.08752353,115390.0,115380.0,0.3202312]
["bitfinex","BTCUSD",1757634726479,0.08752353,115390.0,115380.0,0.3232312]
["bitfinex","BTCUSD",1757634726830,0.11352326,115390.0,115380.0,0.3232312]
["bitfinex","BTCUSD",1757634727034,0.12301445,115390.0,115380.0,0.3232312]
["bitfinex","BTCUSD",1757634728762,0.12401445,115390.0,115380.0,0.3232312]
["bitfinex","BTCUSD",1757634730025,0.12301445,115390.0,115380.0,0.3232312]
["bitfinex","BTCUSD",1757634730223,0.12201445,115390.0,115380.0,0.3232312]
["bitfinex","BTCUSD",1757634732333,0.12405445,115390.0,115380.0,0.3201512]
["bitfinex","BTCUSD",1757634734456,0.12722445,115390.0,115380.0,0.3845012]
["bitfinex","BTCUSD",1757634735294,0.12722445,115390.0,115380.0,0.2400612]
["bitfinex","BTCUSD",1757634735499,0.12722445,115390.0,115380.0,0.3845012]
["bitfinex","BTCUSD",1757634735939,0.10122472,115390.0,115380.0,0.2400612]
["bitfinex","BTCUSD",1757634736147,0.10122472,115390.0,115380.0,0.3844612]
["bitfinex","BTCUSD",1757634736983,0.10122472,115390.0,115380.0,0.3865912]
["bitfinex","BTCUSD",1757634739035,0.09805472,115390.0,115380.0,0.3895912]
["bitfinex","BTCUSD",1757634739454,0.09805472,115390.0,115380.0,0.3865912]
["bitfinex","BTCUSD",1757634740061,0.10122472,115390.0,115380.0,0.3865912]
["bitfinex","BTCUSD",1757634743428,0.09805472,115390.0,115380.0,0.3865912]
["bitfinex","BTCUSD",1757634744241,0.10122472,115390.0,115380.0,0.3865912]
["bitfinex","BTCUSD",1757634747149,0.10122472,115390.0,115380.0,0.2421912]
["bitfinex","BTCUSD",1757634747285,0.10122472,115390.0,115380.0,0.3865512]
["bitfinex","BTCUSD",1757634751504,0.30386764,115390.0,115380.0,0.2400612]
["bitfinex","BTCUSD",1757634751682,0.52433761,115390.0,115380.0,0.14452094]
["bitfinex","BTCUSD",1757634751903,0.88908767,115390.0,115380.0,0.14452094]
["bitfinex","BTCUSD",1757634753444,0.88908767,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634753652,0.88908767,115390.0,115380.0,0.14452094]
["bitfinex","BTCUSD",1757634753929,0.9384352,115390.0,115380.0,0.14452094]
["bitfinex","BTCUSD",1757634754138,0.73579228,115390.0,115380.0,0.14452094]
["bitfinex","BTCUSD",1757634754344,0.91509,115390.0,115380.0,0.14452094]
["bitfinex","BTCUSD",1757634755755,1.16773292,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634755980,1.16773292,115390.0,115380.0,0.14472094]
["bitfinex","BTCUSD",1757634756189,0.96509,115390.0,115380.0,0.14472094]
["bitfinex","BTCUSD",1757634756391,0.95659881,115390.0,115380.0,0.14472094]
["bitfinex","BTCUSD",1757634757094,0.97994401,115390.0,115380.0,0.14472094]
["bitfinex","BTCUSD",1757634757294,1.27011811,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634757499,1.27011811,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634757733,1.18258693,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634757936,1.19133995,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634758348,0.96535183,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634758960,1.19133995,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634759167,1.18323171,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634759382,1.1913333,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634759969,1.24390327,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634760202,1.04126035,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634760615,1.24390327,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634760819,1.1913333,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634762087,1.1685133,115390.0,115380.0,0.14468094]
["bitfinex","BTCUSD",1757634762302,1.1913333,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634762727,1.3357333,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634763173,1.42326448,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634763393,1.42336448,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634763742,1.27896448,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634763960,1.42336448,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634764390,1.42436448,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634764883,1.42536448,115390.0,115380.0,0.00024094]
["bitfinex","BTCUSD",1757634765579,1.42536448,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634769245,1.42532448,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634770394,1.29034066,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634772633,1.29030066,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634774077,1.29025775,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634774922,1.14593775,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634775128,1.29021775,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634778295,1.32129328,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634778576,1.17701328,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634778714,1.32129328,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634779356,1.32125328,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634780212,1.2337395,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634780392,1.0894995,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634780600,1.2337395,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634781207,1.2103943,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634781862,1.0661543,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634782084,1.23374625,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634782307,1.29792548,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634782534,1.15368548,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634782768,1.29788548,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634783618,1.16273447,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634784342,1.29788548,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634784964,1.16273447,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634785791,1.29788548,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634786315,1.15368548,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634786530,1.29788548,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634787332,1.34449877,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634787713,0.92999675,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634787911,0.98666557,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634788130,1.09857259,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634788340,1.07520329,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634788663,1.07420329,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634789690,1.16073447,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634790098,1.07320329,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634794015,1.02190658,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634795565,1.04527742,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634796224,0.91012641,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634796573,0.90107742,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634798168,0.97289265,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634798568,0.90107742,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634799944,0.9011017,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634806904,0.87002617,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634807580,0.87003886,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634808739,0.87003886,115390.0,115380.0,0.14434094]
["bitfinex","BTCUSD",1757634815337,0.87003983,115390.0,115380.0,0.14434094]
["bitfinex","BTCUSD",1757634816955,0.84721983,115390.0,115380.0,0.00014094]
["bitfinex","BTCUSD",1757634817262,0.84721983,115390.0,115380.0,0.14434094]
["bitfinex","BTCUSD",1757634817484,0.48557358,115390.0,115380.0,0.14639094]
["bitfinex","BTCUSD",1757634817796,0.12220274,115390.0,115380.0,0.14943094]
["bitfinex","BTCUSD",1757634818019,0.44353408,115390.0,115380.0,0.14943094]
["bitfinex","BTCUSD",1757634818223,0.46220274,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634818415,0.4540932,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634818823,0.4539932,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634819260,0.45399034,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634819644,0.44523732,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634820111,0.41034009,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634821452,0.40222915,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634822833,0.06222915,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634823062,0.03622682,115390.0,115380.0,0.3227712]
["bitfinex","BTCUSD",1757634825724,0.03622682,115390.0,115380.0,0.3237712]
["bitfinex","BTCUSD",1757634826142,0.03622682,115390.0,115380.0,0.3267712]
["bitfinex","BTCUSD",1757634828801,0.03622682,115390.0,115380.0,0.3503612]
["bitfinex","BTCUSD",1757634832465,0.03622682,115390.0,115380.0,0.3267712]
["bitfinex","BTCUSD",1757634835300,0.03622682,115390.0,115380.0,0.3494112]
["bitfinex","BTCUSD",1757634837518,0.03622682,115390.0,115380.0,0.2052112]
["bitfinex","BTCUSD",1757634837712,0.03622682,115390.0,115380.0,0.3493712]
["bitfinex","BTCUSD",1757634838876,0.50437,115400.0,115380.0,0.3493712]
["bitfinex","BTCUSD",1757634839085,0.59189352,115400.0,115390.0,0.09447656]
["bitfinex","BTCUSD",1757634839298,0.59189352,115400.0,115390.0,0.09650656]
["bitfinex","BTCUSD",1757634839860,0.59189352,115400.0,115390.0,0.2698318]
["bitfinex","BTCUSD",1757634840090,0.59189352,115400.0,115390.0,0.26766524]
["bitfinex","BTCUSD",1757634840291,0.59189352,115400.0,115390.0,0.26966524]
["bitfinex","BTCUSD",1757634841548,0.59189352,115400.0,115390.0,0.41382524]
["bitfinex","BTCUSD",1757634841869,0.50437,115400.0,115390.0,0.41392524]
["bitfinex","BTCUSD",1757634845142,0.50437,115400.0,115390.0,0.42245906]
["bitfinex","BTCUSD",1757634852299,0.50437,115400.0,115390.0,0.42045906]
["bitfinex","BTCUSD",1757634852710,0.50437,115400.0,115390.0,0.42345906]
["bitfinex","BTCUSD",1757634852916,0.50437,115400.0,115390.0,0.42445906]
["bitfinex","BTCUSD",1757634853871,0.50437,115400.0,115390.0,0.28029906]
["bitfinex","BTCUSD",1757634854090,0.50437,115400.0,115390.0,0.42441906]
["bitfinex","BTCUSD",1757634855659,0.50437,115400.0,115390.0,0.28029906]
["bitfinex","BTCUSD",1757634855864,0.50437,115400.0,115390.0,0.42441906]
["bitfinex","BTCUSD",1757634856722,0.50437,115400.0,115390.0,0.45040995]
["bitfinex","BTCUSD",1757634859156,0.50437,115400.0,115390.0,0.30628995]
["bitfinex","BTCUSD",1757634859351,0.50437,115400.0,115390.0,0.85040995]
["bitfinex","BTCUSD",1757634859726,0.50437,115400.0,115390.0,0.70628995]
["bitfinex","BTCUSD",1757634860016,0.50437,115400.0,115390.0,0.85040995]
["bitfinex","BTCUSD",1757634860855,0.50437,115400.0,115390.0,0.69775613]
["bitfinex","BTCUSD",1757634861063,0.50437,115400.0,115390.0,0.81588524]
["bitfinex","BTCUSD",1757634861206,0.50437,115400.0,115390.0,0.67176524]
["bitfinex","BTCUSD",1757634861412,0.50437,115400.0,115390.0,0.39324524]
["bitfinex","BTCUSD",1757634861929,0.50437,115400.0,115390.0,0.4018881]
["bitfinex","BTCUSD",1757634864112,0.50437,115400.0,115390.0,0.39324524]
["bitfinex","BTCUSD",1757634864595,0.50437,115400.0,115390.0,0.24912524]
["bitfinex","BTCUSD",1757634864838,0.50437,115400.0,115390.0,0.39324524]
["bitfinex","BTCUSD",1757634867223,0.50437,115400.0,115390.0,0.24912524]
["bitfinex","BTCUSD",1757634867440,0.50437,115400.0,115390.0,0.39324524]
["bitfinex","BTCUSD",1757634868826,0.50437,115400.0,115390.0,0.41779524]
["bitfinex","BTCUSD",1757634878264,0.50437,115400.0,115390.0,0.27367524]
["bitfinex","BTCUSD",1757634878484,0.50437,115400.0,115390.0,0.39320524]
["bitfinex","BTCUSD",1757634883363,0.50437,115400.0,115390.0,0.24912524]
["bitfinex","BTCUSD",1757634883510,0.50437,115400.0,115390.0,0.39320524]
["bitfinex","BTCUSD",1757634883943,0.49937,115400.0,115390.0,0.39320524]
["bitfinex","BTCUSD",1757634887655,0.49437,115400.0,115390.0,0.39320524]
["bitfinex","BTCUSD",1757634890499,0.49437,115400.0,115390.0,0.24912524]
["bitfinex","BTCUSD",1757634890713,0.49437,115400.0,115390.0,0.39320524]
["bitfinex","BTCUSD",1757634890910,0.49437,115400.0,115390.0,0.24912524]
["bitfinex","BTCUSD",1757634891053,0.49437,115400.0,115390.0,0.39320524]
["bitfinex","BTCUSD",1757634891260,0.49437,115400.0,115390.0,0.24912524]
["bitfinex","BTCUSD",1757634891751,0.58404352,115400.0,115390.0,0.24593524]
["bitfinex","BTCUSD",1757634891946,0.58404352,115400.0,115390.0,0.39001524]
["bitfinex","BTCUSD",1757634892101,0.58404352,115400.0,115390.0,0.24593524]
["bitfinex","BTCUSD",1757634892102,0.58720352,115400.0,115390.0,0.24593524]
["bitfinex","BTCUSD",1757634892311,0.58720352,115400.0,115390.0,0.39001524]
["bitfinex","BTCUSD",1757634895356,0.58189352,115400.0,115390.0,0.39318524]
["bitfinex","BTCUSD",1757634905944,0.49437,115400.0,115390.0,0.41778524]
["bitfinex","BTCUSD",1757634911511,0.49437,115400.0,115390.0,0.27370524]
["bitfinex","BTCUSD",1757634911693,0.49437,115400.0,115390.0,0.41778524]
["bitfinex","BTCUSD",1757634919218,0.49437,115400.0,115390.0,0.81778524]
["bitfinex","BTCUSD",1757634921621,0.49437,115400.0,115390.0,1.18291182]
["bitfinex","BTCUSD",1757634922104,0.49437,115400.0,115390.0,1.20890185]
["bitfinex","BTCUSD",1757634930429,0.49437,115400.0,115390.0,0.80890185]
["bitfinex","BTCUSD",1757634934406,0.49437,115400.0,115390.0,0.80886185]
["bitfinex","BTCUSD",1757634937912,0.49437,115400.0,115390.0,1.20886185]
["bitfinex","BTCUSD",1757634940630,0.49437,115400.0,115390.0,1.06482185]
["bitfinex","BTCUSD",1757634940817,0.49437,115400.0,115390.0,1.20886185]
["bitfinex","BTCUSD",1757634944797,0.49437,115400.0,115390.0,1.20866502]
["bitfinex","BTCUSD",1757634946899,0.49437,115400.0,115390.0,0.66462502]
["bitfinex","BTCUSD",1757634947119,0.49437,115400.0,115390.0,0.61489844]
["bitfinex","BTCUSD",1757634947324,0.49437,115400.0,115390.0,0.41889844]
["bitfinex","BTCUSD",1757634953491,0.49437,115400.0,115390.0,0.62665844]
["bitfinex","BTCUSD",1757634955534,0.49437,115400.0,115390.0,0.48265844]
["bitfinex","BTCUSD",1757634955750,0.49437,115400.0,115390.0,0.62665844]
["bitfinex","BTCUSD",1757634955969,0.49437,115400.0,115390.0,0.48265844]
["bitfinex","BTCUSD",1757634956228,0.49437,115400.0,115390.0,0.60066841]
["bitfinex","BTCUSD",1757634958081,0.49437,115400.0,115390.0,0.45349841]
["bitfinex","BTCUSD",1757634958284,0.49632,115400.0,115390.0,0.59749841]
["bitfinex","BTCUSD",1757634958954,0.49632,115400.0,115390.0,0.60047841]
["bitfinex","BTCUSD",1757634959704,0.49437,115400.0,115390.0,0.60047841]
["bitfinex","BTCUSD",1757634962107,0.49437,115400.0,115390.0,1.00047841]
["bitfinex","BTCUSD",1757634971609,0.49632,115400.0,115390.0,1.00047841]
["bitfinex","BTCUSD",1757634973111,0.49632,115400.0,115390.0,0.59749841]
["bitfinex","BTCUSD",1757634973276,0.49437,115400.0,115390.0,0.60047841]
["bitfinex","BTCUSD",1757634977146,0.49437,115400.0,115390.0,1.00047841]
["bitfinex","BTCUSD",1757634983305,0.49437,115400.0,115390.0,0.60047841]
["bitfinex","BTCUSD",1757634987315,0.49437,115400.0,115390.0,1.00047841]
["bitfinex","BTCUSD",1757634990460,0.49437,115400.0,115390.0,0.60047841]
["bitfinex","BTCUSD",1757634992771,0.49437,115400.0,115390.0,0.62441841]
["bitfinex","BTCUSD",1757634994535,0.49437,115400.0,115390.0,1.02441841]
["bitfinex","BTCUSD",1757634994875,0.49437,115400.0,115390.0,0.62441841]
["bitfinex","BTCUSD",1757634998976,0.49437,115400.0,115390.0,1.02441841]
["bitfinex","BTCUSD",1757635000519,0.49437,115400.0,115390.0,1.02437841]
["bitfinex","BTCUSD",1757635001910,0.49437,115400.0,115390.0,0.88041841]
["bitfinex","BTCUSD",1757635002119,0.49437,115400.0,115390.0,1.02437841]
["bitfinex","BTCUSD",1757635002500,0.49437,115400.0,115390.0,0.88041841]
["bitfinex","BTCUSD",1757635002708,0.49437,115400.0,115390.0,1.02433841]
["bitfinex","BTCUSD",1757635003489,0.49437,115400.0,115390.0,0.88041841]
["bitfinex","BTCUSD",1757635003697,0.49437,115400.0,115390.0,1.02433841]
["bitfinex","BTCUSD",1757635004160,0.49437,115400.0,115390.0,0.88041841]
["bitfinex","BTCUSD",1757635004374,0.49437,115400.0,115390.0,1.02433841]
["bitfinex","BTCUSD",1757635005292,0.49437,115400.0,115390.0,1.00039841]
["bitfinex","BTCUSD",1757635006310,0.49437,115400.0,115390.0,0.60039841]
["bitfinex","BTCUSD",1757635010562,0.49437,115400.0,115390.0,1.00039841]
["bitfinex","BTCUSD",1757635021303,0.49437,115400.0,115390.0,1.04926499]
["bitfinex","BTCUSD",1757635021527,0.49437,115400.0,115390.0,0.90534499]
["bitfinex","BTCUSD",1757635021661,0.49437,115400.0,115390.0,1.04926499]
["bitfinex","BTCUSD",1757635021860,0.49437,115400.0,115390.0,1.07525415]
["bitfinex","BTCUSD",1757635024243,0.48437,115400.0,115390.0,0.93133415]
["bitfinex","BTCUSD",1757635024513,0.48437,115400.0,115390.0,1.07525415]
["bitfinex","BTCUSD",1757635029315,0.48437,115400.0,115390.0,0.93133415]
["bitfinex","BTCUSD",1757635029622,0.48437,115400.0,115390.0,1.07525415]
["bitfinex","BTCUSD",1757635041008,0.47437,115400.0,115390.0,1.07525415]
["bitfinex","BTCUSD",1757635042195,0.47437,115400.0,115390.0,0.88246757]
["bitfinex","BTCUSD",1757635042398,0.47437,115400.0,115390.0,1.02638757]
["bitfinex","BTCUSD",1757635042782,0.47437,115400.0,115390.0,0.88246757]
["bitfinex","BTCUSD",1757635042937,0.47437,115400.0,115390.0,1.02638757]
["bitfinex","BTCUSD",1757635044735,0.47437,115400.0,115390.0,0.88246757]
["bitfinex","BTCUSD",1757635044876,0.47437,115400.0,115390.0,1.02634757]
["bitfinex","BTCUSD",1757635048233,0.47437,115400.0,115390.0,1.07403415]
["bitfinex","BTCUSD",1757635049075,0.47437,115400.0,115390.0,0.67403415]
["bitfinex","BTCUSD",1757635053049,0.47437,115400.0,115390.0,1.07403415]
["bitfinex","BTCUSD",1757635058626,0.47437,115400.0,115390.0,0.93015415]
["bitfinex","BTCUSD",1757635058827,0.47437,115400.0,115390.0,1.07403415]
["bitfinex","BTCUSD",1757635066947,0.47437,115400.0,115390.0,0.67403415]
["bitfinex","BTCUSD",1757635067444,0.47437,115400.0,115390.0,1.07403415]
["bitfinex","BTCUSD",1757635067662,0.47437,115400.0,115390.0,1.05147415]
["bitfinex","BTCUSD",1757635069042,0.47437,115400.0,115390.0,0.90759415]
["bitfinex","BTCUSD",1757635069278,0.47437,115400.0,115390.0,1.05147415]
["bitfinex","BTCUSD",1757635077213,0.47437,115400.0,115390.0,0.90759415]
["bitfinex","BTCUSD",1757635077425,0.47437,115400.0,115390.0,1.05147415]
["bitfinex","BTCUSD",1757635081202,0.47437,115400.0,115390.0,0.90759415]
["bitfinex","BTCUSD",1757635081409,0.47437,115400.0,115390.0,1.05147415]
["bitfinex","BTCUSD",1757635091824,0.47437,115400.0,115390.0,0.90759415]
["bitfinex","BTCUSD",1757635092029,0.4764,115400.0,115390.0,0.88246757]
["bitfinex","BTCUSD",1757635092240,0.47437,115400.0,115390.0,0.62634757]
["bitfinex","BTCUSD",1757635092446,0.47437,115400.0,115390.0,0.64891757]
["bitfinex","BTCUSD",1757635092652,0.47437,115400.0,115390.0,1.04891757]
["bitfinex","BTCUSD",1757635097007,0.47437,115400.0,115390.0,1.02634757]
["bitfinex","BTCUSD",1757635110352,0.47635,115400.0,115390.0,1.02634757]
["bitfinex","BTCUSD",1757635110563,0.47437,115400.0,115390.0,1.02634757]
["bitfinex","BTCUSD",1757635111327,0.47437,115400.0,115390.0,1.16396767]
["bitfinex","BTCUSD",1757635112216,0.47437,115400.0,115390.0,1.16096767]
["bitfinex","BTCUSD",1757635112880,0.47437,115400.0,115390.0,1.15996767]
["bitfinex","BTCUSD",1757635113068,0.47437,115400.0,115390.0,1.16396767]
["bitfinex","BTCUSD",1757635113271,0.47437,115400.0,115390.0,1.16596767]
["bitfinex","BTCUSD",1757635113654,0.47437,115400.0,115390.0,1.16396767]
["bitfinex","BTCUSD",1757635114479,0.47437,115400.0,115390.0,1.16196767]
["bitfinex","BTCUSD",1757635114677,0.47437,115400.0,115390.0,1.16396767]
["bitfinex","BTCUSD",1757635124467,0.47437,115400.0,115390.0,1.13915767]
["bitfinex","BTCUSD",1757635129634,0.47437,115400.0,115390.0,0.99531767]
["bitfinex","BTCUSD",1757635129848,0.47437,115400.0,115390.0,0.90779415]
["bitfinex","BTCUSD",1757635130082,0.47437,115400.0,115390.0,1.05163415]
["bitfinex","BTCUSD",1757635135432,0.47437,115400.0,115390.0,0.88266757]
["bitfinex","BTCUSD",1757635135574,0.47437,115400.0,115390.0,1.02650757]
["bitfinex","BTCUSD",1757635145798,0.47955,115400.0,115390.0,0.62332757]
["bitfinex","BTCUSD",1757635146121,0.47632,115400.0,115390.0,1.02652757]
["bitfinex","BTCUSD",1757635146727,0.47437,115400.0,115390.0,1.02652757]
["bitfinex","BTCUSD",1757635146951,0.47632,115400.0,115390.0,1.02652757]
["bitfinex","BTCUSD",1757635150377,0.47437,115400.0,115390.0,1.02652757]
["bitfinex","BTCUSD",1757635153549,0.47437,115400.0,115390.0,1.05069757]
["bitfinex","BTCUSD",1757635158131,0.47437,115400.0,115390.0,1.02652757]
["bitfinex","BTCUSD",1757635159451,0.47437,115400.0,115390.0,1.02332757]
["bitfinex","BTCUSD",1757635159797,0.47437,115400.0,115390.0,1.02652757]
["bitfinex","BTCUSD",1757635174553,0.47437,115400.0,115390.0,0.88268757]
["bitfinex","BTCUSD",1757635174882,0.47437,115400.0,115390.0,1.02652757]
["bitfinex","BTCUSD",1757635180189,0.47437,115400.0,115390.0,0.6086444]
["bitfinex","BTCUSD",1757635183292,0.47437,115400.0,115390.0,0.2086444]
["bitfinex","BTCUSD",1757635183794,0.47437,115400.0,115390.0,0.6086444]
["bitfinex","BTCUSD",1757635185187,0.47437,115400.0,115390.0,0.03531916]
["bitfinex","BTCUSD",1757635188938,0.4764,115400.0,115390.0,0.03531916]
["bitfinex","BTCUSD",1757635193111,0.47437,115400.0,115390.0,0.03531916]